美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SYLA Technologies Co., Ltd.

2.09

-0.0050-0.24%

盤後：2.090.00000.00%16:32 EDT

成交量：3,128.00

成交額：6,362.84

市值：5,542.39萬

市盈率：26.36

高：2.14

開：1.97

低：1.92

收：2.10

資料載入中...

總覽公司新聞公告

非美公司披露報告

非美公司披露報告

先正達公司股價

非美公司披露報告

先正達公司股價

非美公司披露報告

先正達公司股價

非美公司披露報告

先正達公司股價

非美公司披露報告

先正達公司股價

非美公司披露報告

先正達公司股價

非美公司披露報告

先正達公司股價

非美公司披露報告

先正達公司股價

非美公司披露報告

先正達公司股價

非美公司披露報告

先正達公司股價

非美公司披露報告

先正達公司股價

非美公司披露報告

先正達公司股價

超過5%披露

先正達公司股價

超過5%披露

先正達公司股價

SEC問詢函

非美公司披露報告

先正達公司股價

超過5%披露

先正達公司股價

非美公司披露報告

先正達公司股價

非美公司披露報告

先正達公司股價

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SYT/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYT\",,,,,undefined,":{"symbol":"SYT","market":"US","secType":"STK","nameCN":"SYLA Technologies Co., Ltd.","latestPrice":2.09,"timestamp":1743796800000,"preClose":2.095,"halted":0,"volume":3128,"hourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"16:32 EDT","volume":3,"amount":5.83,"timestamp":1743798777045},"delay":0,"floatShares":5689600,"shares":26518600,"eps":0.079283,"marketStatus":"休市中","change":-0.005,"latestTime":"04-04 16:00:00 EDT","open":1.97,"high":2.14,"low":1.9246,"amount":6362.8392,"amplitude":0.102816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.079283,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":0.01,"listingDate":1680235200000,"exchange":"NASDAQ","adjPreClose":2.095,"dividendRate":0.00098,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":2.11,"latestTime":"04:54 EDT","volume":5,"amount":9.6,"timestamp":1743756869054},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"16:32 EDT","volume":3,"amount":5.83,"timestamp":1743798777045},"volumeRatio":0.921246},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYT\",,,,,undefined,":{"symbol":"SYT","floatShares":5689600,"roa":"1.82%","roe":"3.99%","lyrEps":0.189554,"volumeRatio":0.921246,"shares":26518600,"dividePrice":0.002042,"high":2.14,"amplitude":0.102816,"preClose":2.095,"low":1.9246,"week52Low":1.18,"pbRate":"0.96","psRate":"0.34","week52High":6.0999,"institutionHeld":0.0376,"latestPrice":2.09,"eps":0.079283,"divideRate":0.00098,"volume":3128,"delay":0,"ttmEps":0.079283,"open":1.97,"prevYearClose":2,"prevWeekClose":2.04,"prevMonthClose":2.05,"prevQuarterClose":2.05,"fiveDayClose":2.04,"twentyDayClose":1.955,"sixtyDayClose":1.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SYT\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"2603386","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317010172-SYT","pdf_url":null,"pub_time":1508774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SYT","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317010172/0000950103-17-010172-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317010172/dp81871_6k.htm","primary":true,"translateUrl":null,"linkName":"dp81871_6k.htm","type":"6-K","id":"NTFILEEFAivmLTpkK3HN6N","market":"us","size":25981},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317010172/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7FkdxzPASNTNvVrM","market":"us","size":2264},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317010172/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEGsLMBwq1NZJrXKsk","market":"us","size":1570}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-10-24 00:00","pubTimestamp":1508774400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2007819","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317010147-SYT","pdf_url":null,"pub_time":1508731974000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先正達公司股價","symbol":"SYT","title":"先正達公司股價","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1123661/000095010317010147/0000950103-17-010147-index.htm","us_notice_code":"Form 6-K","us_title_en":"SYNGENTA AG  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317010147/dp81825_6k.htm","primary":true,"translateUrl":null,"linkName":"dp81825_6k.htm","type":"6-K","id":"NTFILEEd6QDnXu1ypbw6mj","market":"us","size":42554},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317010147/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7bANL5ZEfWFm9BTn","market":"us","size":2168},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317010147/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE9JQj75hN6ecrHCVg","market":"us","size":1504}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-10-23 12:12","pubTimestamp":1508731974,"title_zh":"先正達公司股價","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2004920","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317010119-SYT","pdf_url":null,"pub_time":1508468065000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先正達公司股價","symbol":"SYT","title":"先正達公司股價","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1123661/000095010317010119/0000950103-17-010119-index.htm","us_notice_code":"Form 6-K","us_title_en":"SYNGENTA AG  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317010119/dp81800_6k.htm","primary":true,"translateUrl":null,"linkName":"dp81800_6k.htm","type":"6-K","id":"NTFILEBgSfYX3nyjU8nrnR","market":"us","size":34281},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317010119/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECaZjiL4asxiJspwx","market":"us","size":2168},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317010119/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEBBHWghCtEuHyKfAM","market":"us","size":1504}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-10-20 10:54","pubTimestamp":1508468065,"title_zh":"先正達公司股價","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1962554","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317009185-SYT","pdf_url":null,"pub_time":1506406299000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先正達公司股價","symbol":"SYT","title":"先正達公司股價","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1123661/000095010317009185/0000950103-17-009185-index.htm","us_notice_code":"Form 6-K","us_title_en":"SYNGENTA AG  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317009185/dp80897_6k.htm","primary":true,"translateUrl":null,"linkName":"dp80897_6k.htm","type":"6-K","id":"NTFILE9rfmL4AZWYUPZjey","market":"us","size":26255},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317009185/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE27QZ7pChnWMC49GD","market":"us","size":7540}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-09-26 14:11","pubTimestamp":1506406299,"title_zh":"先正達公司股價","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1937211","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317008661-SYT","pdf_url":null,"pub_time":1504669414000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先正達公司股價","symbol":"SYT","title":"先正達公司股價","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1123661/000095010317008661/0000950103-17-008661-index.htm","us_notice_code":"Form 6-K","us_title_en":"SYNGENTA AG  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317008661/dp80327_6k.htm","primary":true,"translateUrl":null,"linkName":"dp80327_6k.htm","type":"6-K","id":"NTFILEAw7QiZyedoDmH4mt","market":"us","size":36933},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317008661/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEnwFvP2cUfLWhXCSb","market":"us","size":2311},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317008661/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEGKpfoYRnnu92UErS","market":"us","size":1541}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-09-06 11:43","pubTimestamp":1504669414,"title_zh":"先正達公司股價","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1862131","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317007658-SYT","pdf_url":null,"pub_time":1502085051000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先正達公司股價","symbol":"SYT","title":"先正達公司股價","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1123661/000095010317007658/0000950103-17-007658-index.htm","us_notice_code":"Form 6-K","us_title_en":"SYNGENTA AG  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317007658/dp79282_6k.htm","primary":true,"translateUrl":null,"linkName":"dp79282_6k.htm","type":"6-K","id":"NTFILECg3g5te2Cj2xLCDH","market":"us","size":40909},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317007658/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9kCAeZCfqM7VHUwY","market":"us","size":2765},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317007658/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE6gHtWy1N4hMEnuDx","market":"us","size":2901},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317007658/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE9Hooo3ur7UuZuPrX","market":"us","size":2212},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317007658/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE2fCXrVS9juZN47Jo","market":"us","size":1977}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-08-07 13:50","pubTimestamp":1502085051,"title_zh":"先正達公司股價","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1844361","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317007100-SYT","pdf_url":null,"pub_time":1501046343000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先正達公司股價","symbol":"SYT","title":"先正達公司股價","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1123661/000095010317007100/0000950103-17-007100-index.htm","us_notice_code":"Form 6-K","us_title_en":"SYNGENTA AG  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317007100/dp78736_6k.htm","primary":true,"translateUrl":null,"linkName":"dp78736_6k.htm","type":"6-K","id":"NTFILE6rrR4nxSg861vgG4","market":"us","size":72035},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317007100/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEFqFNWkGUvoiDMvLm","market":"us","size":2311},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317007100/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE35TTCZ7H9JxLy1Dj","market":"us","size":1541}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-07-26 13:19","pubTimestamp":1501046343,"title_zh":"先正達公司股價","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1844358","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317007099-SYT","pdf_url":null,"pub_time":1501046097000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先正達公司股價","symbol":"SYT","title":"先正達公司股價","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1123661/000095010317007099/0000950103-17-007099-index.htm","us_notice_code":"Form 6-K","us_title_en":"SYNGENTA AG  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317007099/dp78719_6k.htm","primary":true,"translateUrl":null,"linkName":"dp78719_6k.htm","type":"6-K","id":"NTFILEDUjqi8QpTRj4fU31","market":"us","size":301896}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-07-26 13:14","pubTimestamp":1501046097,"title_zh":"先正達公司股價","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1833903","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317006782-SYT","pdf_url":null,"pub_time":1500263324000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先正達公司股價","symbol":"SYT","title":"先正達公司股價","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1123661/000095010317006782/0000950103-17-006782-index.htm","us_notice_code":"Form 6-K","us_title_en":"SYNGENTA AG  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317006782/dp78399_6k.htm","primary":true,"translateUrl":null,"linkName":"dp78399_6k.htm","type":"6-K","id":"NTFILE88VjuRWCjMMryqL6","market":"us","size":29111},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317006782/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4sVJu2AAAM2P68tR","market":"us","size":2311},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317006782/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEAVBjxKAkhpDQgQUb","market":"us","size":1538}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-07-17 11:48","pubTimestamp":1500263324,"title_zh":"先正達公司股價","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1830946","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317006708-SYT","pdf_url":null,"pub_time":1499916077000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先正達公司股價","symbol":"SYT","title":"先正達公司股價","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1123661/000095010317006708/0000950103-17-006708-index.htm","us_notice_code":"Form 6-K","us_title_en":"SYNGENTA AG  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317006708/dp78326_6k.htm","primary":true,"translateUrl":null,"linkName":"dp78326_6k.htm","type":"6-K","id":"NTFILE8Dx98SsQy7dCAJTN","market":"us","size":25670},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317006708/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECrizLViqMmm3BE2Q","market":"us","size":2311},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317006708/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE3asqSXpnJSEbobU1","market":"us","size":1541}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-07-13 11:21","pubTimestamp":1499916077,"title_zh":"先正達公司股價","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1818141","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317006445-SYT","pdf_url":null,"pub_time":1499224088000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先正達公司股價","symbol":"SYT","title":"先正達公司股價","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1123661/000095010317006445/0000950103-17-006445-index.htm","us_notice_code":"Form 6-K","us_title_en":"SYNGENTA AG  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317006445/dp78079_6k.htm","primary":true,"translateUrl":null,"linkName":"dp78079_6k.htm","type":"6-K","id":"NTFILECGSAiB63heUdHNdq","market":"us","size":28221},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317006445/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEHZt6kB3DdjY7QLy8","market":"us","size":2314},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317006445/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEB3G5NRU47W33XTDH","market":"us","size":1539}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-07-05 11:08","pubTimestamp":1499224088,"title_zh":"先正達公司股價","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1805839","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317006085-SYT","pdf_url":null,"pub_time":1498537330000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先正達公司股價","symbol":"SYT","title":"先正達公司股價","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1123661/000095010317006085/0000950103-17-006085-index.htm","us_notice_code":"Form 6-K","us_title_en":"SYNGENTA AG  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317006085/dp77721_6k.htm","primary":true,"translateUrl":null,"linkName":"dp77721_6k.htm","type":"6-K","id":"NTFILEDoum5YF6ZKCFPBFt","market":"us","size":30130},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317006085/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7qjim8w5JRNbVAYH","market":"us","size":2263},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317006085/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE8DwyMDehDzbi6phy","market":"us","size":1561}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-06-27 12:22","pubTimestamp":1498537330,"title_zh":"先正達公司股價","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1803462","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317006053-SYT","pdf_url":null,"pub_time":1498466724000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先正達公司股價","symbol":"SYT","title":"先正達公司股價","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1123661/000095010317006053/0000950103-17-006053-index.htm","us_notice_code":"Form 6-K","us_title_en":"SYNGENTA AG  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317006053/dp77638_6k.htm","primary":true,"translateUrl":null,"linkName":"dp77638_6k.htm","type":"6-K","id":"NTFILExCrsNs94bo1wJeN9","market":"us","size":29396},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317006053/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4L5LLokyHHsdSReb","market":"us","size":2325},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317006053/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE6YQcdmBFKw8S82PJ","market":"us","size":1509}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-06-26 16:45","pubTimestamp":1498466724,"title_zh":"先正達公司股價","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1797212","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517210616-SYT","pdf_url":null,"pub_time":1498123143000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先正達公司股價","symbol":"SYT","title":"先正達公司股價","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123661/000119312517210616/0001193125-17-210616-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SYNGENTA AG  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000119312517210616/d411635dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d411635dsc13da.htm","type":"SC 13D/A","id":"NTFILEACb6SAqqDmxeMdPE","market":"us","size":144705}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2017-06-22 17:19","pubTimestamp":1498123143,"title_zh":"先正達公司股價","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1780340","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517203619-SYT","pdf_url":null,"pub_time":1497432242000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先正達公司股價","symbol":"SYT","title":"先正達公司股價","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123661/000119312517203619/0001193125-17-203619-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SYNGENTA AG  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000119312517203619/d410684dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d410684dsc13da.htm","type":"SC 13D/A","id":"NTFILEH7sJEconZz1Po7Xz","market":"us","size":150228}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2017-06-14 17:24","pubTimestamp":1497432242,"title_zh":"先正達公司股價","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2603387","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317005656-SYT","pdf_url":null,"pub_time":1497196800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SYT","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317005656/0000950103-17-005656-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317005656/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8RFXXEViTyS3W8dj","market":"us","size":26716},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317005656/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFAppAxx3nptuQRTy","market":"us","size":2263}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2017-06-12 00:00","pubTimestamp":1497196800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1769686","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317005623-SYT","pdf_url":null,"pub_time":1496973400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先正達公司股價","symbol":"SYT","title":"先正達公司股價","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1123661/000095010317005623/0000950103-17-005623-index.htm","us_notice_code":"Form 6-K","us_title_en":"SYNGENTA AG  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317005623/dp77227_6k.htm","primary":true,"translateUrl":null,"linkName":"dp77227_6k.htm","type":"6-K","id":"NTFILE23AEZ1B82NwPrpaM","market":"us","size":28895},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317005623/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFaa2EhU8oGzpTtJz","market":"us","size":2003},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317005623/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE7UYn9r2fNxCQyAuK","market":"us","size":2280},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317005623/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEGDvprdNgr7WJnAG4","market":"us","size":2067}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-06-09 09:56","pubTimestamp":1496973400,"title_zh":"先正達公司股價","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1764358","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517197060-SYT","pdf_url":null,"pub_time":1496823141000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先正達公司股價","symbol":"SYT","title":"先正達公司股價","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123661/000119312517197060/0001193125-17-197060-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SYNGENTA AG  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000119312517197060/d380178dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d380178dsc13da.htm","type":"SC 13D/A","id":"NTFILE8DiQsugswWcMMf2R","market":"us","size":136011}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2017-06-07 16:12","pubTimestamp":1496823141,"title_zh":"先正達公司股價","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1764153","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317005549-SYT","pdf_url":null,"pub_time":1496809944000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先正達公司股價","symbol":"SYT","title":"先正達公司股價","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1123661/000095010317005549/0000950103-17-005549-index.htm","us_notice_code":"Form 6-K","us_title_en":"SYNGENTA AG  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317005549/dp77152_6k.htm","primary":true,"translateUrl":null,"linkName":"dp77152_6k.htm","type":"6-K","id":"NTFILE7it7kmZbMX2mdmtk","market":"us","size":27160},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317005549/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9H99KjeNxDuwSbRt","market":"us","size":2325},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317005549/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEHLQLR2KQnMoKf23o","market":"us","size":1509}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-06-07 12:32","pubTimestamp":1496809944,"title_zh":"先正達公司股價","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1745943","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317005144-SYT","pdf_url":null,"pub_time":1496201716000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先正達公司股價","symbol":"SYT","title":"先正達公司股價","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1123661/000095010317005144/0000950103-17-005144-index.htm","us_notice_code":"Form 6-K","us_title_en":"SYNGENTA AG  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317005144/dp76778_6k.htm","primary":true,"translateUrl":null,"linkName":"dp76778_6k.htm","type":"6-K","id":"NTFILEBf4VLjTLjNLRLHUi","market":"us","size":18782}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-05-31 11:35","pubTimestamp":1496201716,"title_zh":"先正達公司股價","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":31,"pageCount":3,"totalSize":603}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYT\",params:#limit:5,,,undefined,":[{"date":"2023-09-08","symbol":"SYT","amount":0.004681,"announcedDate":"2023-08-16","type":"dividend","market":"US","newRecordDate":"2023-09-11","name":"SYLA Technologies Co., Ltd.","recordDate":"2024-01-05","payableDate":"2023-09-11","currency":"USD","dateTimestamp":1694145600000,"payDate":"2024-01-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYT\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-08","recordDate":"2023-09-11","paymentDate":"2024-01-05","value":0.004681,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYT","date":"2025-04-03","current":21.885762,"percent":0.426263,"low":8.091343,"twenty":18.321237,"median":24.310816,"eighty":62.499512,"high":73.646606,"avg":34.295867,"sd":21.418805,"marketCap":54628316},"quantilePoints":[{"date":"2023-01-06","current":68.187711,"twenty":68.187711,"median":68.187711,"eighty":68.187711,"marketCap":191591200},{"date":"2023-01-13","current":70.820383,"twenty":70.820383,"median":72.540089,"eighty":73.336404,"marketCap":206591200},{"date":"2023-01-20","current":72.063966,"twenty":71.060553,"median":71.650825,"eighty":73.131748,"marketCap":206591200},{"date":"2023-01-27","current":72.094486,"twenty":71.249782,"median":72.063966,"eighty":72.60779,"marketCap":206591200},{"date":"2023-02-03","current":72.652739,"twenty":71.275642,"median":72.078394,"eighty":72.522221,"marketCap":206591200},{"date":"2023-02-10","current":72.940189,"twenty":71.298061,"median":72.2088,"eighty":72.927315,"marketCap":206591200},{"date":"2023-03-31","current":66.852376,"twenty":71.262768,"median":72.151643,"eighty":72.933752,"marketCap":187223275},{"date":"2023-04-06","current":60.831681,"twenty":69.085106,"median":72.078394,"eighty":72.916993,"marketCap":171987174},{"date":"2023-04-14","current":66.059094,"twenty":67.420649,"median":71.999594,"eighty":72.860502,"marketCap":197036357},{"date":"2023-04-21","current":64.949833,"twenty":66.959908,"median":71.292068,"eighty":72.729097,"marketCap":191357681},{"date":"2023-04-28","current":66.740764,"twenty":66.158911,"median":71.120596,"eighty":72.620109,"marketCap":196778118},{"date":"2023-05-05","current":64.865716,"twenty":64.882539,"median":68.710237,"eighty":72.464176,"marketCap":191122683},{"date":"2023-05-12","current":66.956497,"twenty":64.323663,"median":68.198518,"eighty":72.362514,"marketCap":196778118},{"date":"2023-05-19","current":68.402396,"twenty":64.757305,"median":68.198518,"eighty":72.350528,"marketCap":194970445},{"date":"2023-05-26","current":66.936082,"twenty":64.93301,"median":68.136302,"eighty":72.236546,"marketCap":189030948},{"date":"2023-06-02","current":66.509818,"twenty":65.074158,"median":68.187711,"eighty":72.140212,"marketCap":189160067},{"date":"2023-06-09","current":63.619507,"twenty":64.916186,"median":68.162006,"eighty":72.093488,"marketCap":180767300},{"date":"2023-06-16","current":66.61642,"twenty":64.680755,"median":67.565447,"eighty":72.08128,"marketCap":187223275},{"date":"2023-06-22","current":68.561177,"twenty":64.865716,"median":67.587798,"eighty":72.063966,"marketCap":189547426},{"date":"2023-06-30","current":70.459579,"twenty":64.804062,"median":67.587798,"eighty":72.047096,"marketCap":192388055},{"date":"2023-07-07","current":64.584729,"twenty":64.753321,"median":67.587798,"eighty":72.016908,"marketCap":176893715},{"date":"2023-07-14","current":59.611227,"twenty":64.319285,"median":67.506302,"eighty":71.900596,"marketCap":170437740},{"date":"2023-07-21","current":55.145256,"twenty":63.960645,"median":67.023027,"eighty":71.66209,"marketCap":155201639},{"date":"2023-07-27","current":59.485297,"twenty":63.664933,"median":66.936082,"eighty":71.302056,"marketCap":166564155},{"date":"2023-08-04","current":61.108904,"twenty":63.605883,"median":66.753153,"eighty":71.286074,"marketCap":169663023},{"date":"2023-08-11","current":65.599398,"twenty":63.459713,"median":66.681798,"eighty":71.256331,"marketCap":179411545},{"date":"2023-08-18","current":60.262088,"twenty":63.325165,"median":66.659911,"eighty":71.146456,"marketCap":162948809},{"date":"2023-08-25","current":61.918104,"twenty":62.147091,"median":66.533999,"eighty":70.894384,"marketCap":167855350},{"date":"2023-09-01","current":59.989437,"twenty":61.918104,"median":66.442582,"eighty":70.827362,"marketCap":162690570},{"date":"2023-09-08","current":61.61154,"twenty":61.747684,"median":66.094811,"eighty":70.676061,"marketCap":165272960},{"date":"2023-09-15","current":60.859728,"twenty":61.581504,"median":66.050419,"eighty":70.397012,"marketCap":163336167},{"date":"2023-09-22","current":61.697742,"twenty":61.597446,"median":65.813431,"eighty":70.06405,"marketCap":165272960},{"date":"2023-09-29","current":62.499512,"twenty":61.62878,"median":65.522522,"eighty":69.039919,"marketCap":165272960},{"date":"2023-10-06","current":61.693646,"twenty":61.597446,"median":64.949833,"eighty":68.751127,"marketCap":163981765},{"date":"2023-10-13","current":58.659436,"twenty":61.207457,"median":64.694294,"eighty":68.67889,"marketCap":154685161},{"date":"2023-10-20","current":29.790077,"twenty":61.100338,"median":64.526655,"eighty":68.651287,"marketCap":108049321},{"date":"2023-10-27","current":29.579829,"twenty":60.8429,"median":64.409762,"eighty":68.615243,"marketCap":106869092},{"date":"2023-11-03","current":22.330291,"twenty":60.290781,"median":64.243479,"eighty":68.551666,"marketCap":80670601},{"date":"2023-11-10","current":22.622655,"twenty":59.97424,"median":63.815915,"eighty":68.528572,"marketCap":81448774},{"date":"2023-11-17","current":29.089529,"twenty":59.570584,"median":63.664933,"eighty":68.511787,"marketCap":105053355},{"date":"2023-11-24","current":27.126083,"twenty":59.212978,"median":63.619507,"eighty":68.487792,"marketCap":98568580},{"date":"2023-12-01","current":26.938589,"twenty":57.81503,"median":63.492709,"eighty":68.410942,"marketCap":99087362},{"date":"2023-12-08","current":27.648015,"twenty":56.27017,"median":63.357172,"eighty":68.370467,"marketCap":104275182},{"date":"2023-12-15","current":36.752657,"twenty":32.840831,"median":62.956288,"eighty":68.236064,"marketCap":141108704},{"date":"2023-12-22","current":48.211665,"twenty":34.97976,"median":62.499512,"eighty":68.205002,"marketCap":184427001},{"date":"2023-12-29","current":27.599115,"twenty":34.319913,"median":62.40452,"eighty":68.192034,"marketCap":106350310},{"date":"2024-01-05","current":28.337162,"twenty":29.881557,"median":62.304091,"eighty":68.176227,"marketCap":106612294},{"date":"2024-01-12","current":29.059604,"twenty":29.161462,"median":62.087359,"eighty":68.149922,"marketCap":108163453},{"date":"2024-01-19","current":38.487048,"twenty":29.312715,"median":61.918104,"eighty":68.082726,"marketCap":141368095},{"date":"2024-01-26","current":28.730346,"twenty":29.065589,"median":61.834579,"eighty":67.864105,"marketCap":105831528},{"date":"2024-02-02","current":27.551494,"twenty":28.660581,"median":61.718947,"eighty":67.795023,"marketCap":102459445},{"date":"2024-02-09","current":25.52727,"twenty":28.492594,"median":61.697742,"eighty":67.578857,"marketCap":92913856},{"date":"2024-02-16","current":25.80314,"twenty":28.31361,"median":61.652593,"eighty":67.535736,"marketCap":93380760},{"date":"2024-02-23","current":23.341515,"twenty":27.833458,"median":61.583574,"eighty":67.506302,"marketCap":84302075},{"date":"2024-03-01","current":25.199847,"twenty":27.683168,"median":61.207457,"eighty":67.390037,"marketCap":91435327},{"date":"2024-03-08","current":25.416749,"twenty":27.570716,"median":61.113297,"eighty":67.023027,"marketCap":93383353},{"date":"2024-03-15","current":27.225614,"twenty":27.369015,"median":60.859728,"eighty":66.956497,"marketCap":99921253},{"date":"2024-03-22","current":28.457379,"twenty":27.20492,"median":60.523296,"eighty":66.936082,"marketCap":102008381},{"date":"2024-03-28","current":24.829035,"twenty":27.122899,"median":60.297955,"eighty":66.869117,"marketCap":89224722},{"date":"2024-04-05","current":21.398126,"twenty":26.938589,"median":60.221601,"eighty":66.772998,"marketCap":76701954},{"date":"2024-04-12","current":20.229974,"twenty":26.789921,"median":59.959626,"eighty":66.743242,"marketCap":71745025},{"date":"2024-04-19","current":21.698631,"twenty":26.383557,"median":59.611227,"eighty":66.709688,"marketCap":76310617},{"date":"2024-04-26","current":14.627282,"twenty":25.80314,"median":59.466161,"eighty":66.669726,"marketCap":51134636},{"date":"2024-05-03","current":25.020598,"twenty":25.530422,"median":58.674015,"eighty":66.660264,"marketCap":88442049},{"date":"2024-05-10","current":24.045312,"twenty":25.504746,"median":58.131682,"eighty":66.625118,"marketCap":84006902},{"date":"2024-05-17","current":21.605933,"twenty":25.39481,"median":56.896315,"eighty":66.569828,"marketCap":75658390},{"date":"2024-05-24","current":19.062128,"twenty":25.187973,"median":55.702393,"eighty":66.51949,"marketCap":65969497},{"date":"2024-05-31","current":17.50776,"twenty":24.943973,"median":51.67846,"eighty":66.503874,"marketCap":60754517},{"date":"2024-06-07","current":14.627656,"twenty":24.364877,"median":45.763266,"eighty":66.431116,"marketCap":63883505},{"date":"2024-06-14","current":13.269094,"twenty":24.081105,"median":39.107957,"eighty":66.279058,"marketCap":57625529},{"date":"2024-06-21","current":10.930022,"twenty":23.525321,"median":37.583791,"eighty":66.109785,"marketCap":46934820},{"date":"2024-06-28","current":11.74397,"twenty":23.367003,"median":36.752657,"eighty":66.08982,"marketCap":49803059},{"date":"2024-07-05","current":20.349939,"twenty":22.7511,"median":34.934173,"eighty":66.06555,"marketCap":86047170},{"date":"2024-07-12","current":11.223401,"twenty":22.585629,"median":32.733207,"eighty":66.055624,"marketCap":48238565},{"date":"2024-07-15","current":12.563758,"twenty":22.468911,"median":32.185156,"eighty":66.053889,"marketCap":54235792},{"date":"2024-08-02","current":9.421258,"twenty":22.324367,"median":32.024015,"eighty":66.052154,"marketCap":42762836},{"date":"2024-08-09","current":8.508163,"twenty":21.806741,"median":29.896139,"eighty":65.931749,"marketCap":39373099},{"date":"2024-08-16","current":8.58237,"twenty":21.580389,"median":29.532979,"eighty":65.831161,"marketCap":39274014},{"date":"2024-08-23","current":8.428728,"twenty":21.35698,"median":29.089529,"eighty":65.808211,"marketCap":39307911},{"date":"2024-08-30","current":9.505845,"twenty":20.379234,"median":29.031159,"eighty":65.6409,"marketCap":44588079},{"date":"2024-09-06","current":9.125661,"twenty":20.152877,"median":28.93779,"eighty":65.507147,"marketCap":43281726},{"date":"2024-09-13","current":9.696623,"twenty":19.719708,"median":28.730346,"eighty":65.272484,"marketCap":46413322},{"date":"2024-09-20","current":9.777518,"twenty":19.112582,"median":28.605291,"eighty":65.032717,"marketCap":46674071},{"date":"2024-09-27","current":10.579856,"twenty":18.909696,"median":28.482481,"eighty":64.899363,"marketCap":49803059},{"date":"2024-10-04","current":19.234182,"twenty":18.941212,"median":28.464925,"eighty":64.762863,"marketCap":47733480},{"date":"2024-10-11","current":19.4604,"twenty":18.981008,"median":28.307722,"eighty":64.628555,"marketCap":47733480},{"date":"2024-10-18","current":19.33099,"twenty":19.036848,"median":27.851366,"eighty":64.56836,"marketCap":46937922},{"date":"2024-10-25","current":17.256593,"twenty":18.909696,"median":27.707396,"eighty":64.520496,"marketCap":41369016},{"date":"2024-10-31","current":16.646809,"twenty":18.36188,"median":27.683168,"eighty":64.426982,"marketCap":39777900},{"date":"2024-11-08","current":16.618415,"twenty":17.543576,"median":27.60975,"eighty":64.320744,"marketCap":39512714},{"date":"2024-11-15","current":18.491079,"twenty":17.543576,"median":27.551494,"eighty":64.287211,"marketCap":43225318},{"date":"2024-11-22","current":18.79328,"twenty":17.626457,"median":27.374818,"eighty":64.166572,"marketCap":44286062},{"date":"2024-11-29","current":19.306417,"twenty":17.682764,"median":27.244464,"eighty":64.02857,"marketCap":46407550},{"date":"2024-12-06","current":18.585796,"twenty":17.810539,"median":27.126083,"eighty":63.889168,"marketCap":45081620},{"date":"2024-12-13","current":18.289505,"twenty":18.124221,"median":27.031458,"eighty":63.689934,"marketCap":43758341},{"date":"2024-12-20","current":21.701281,"twenty":18.139462,"median":26.938589,"eighty":63.672478,"marketCap":50122805},{"date":"2024-12-27","current":22.550841,"twenty":18.140151,"median":26.831183,"eighty":63.664933,"marketCap":51976456},{"date":"2025-01-03","current":22.938886,"twenty":18.147512,"median":26.724502,"eighty":63.628991,"marketCap":53037200},{"date":"2025-01-10","current":18.861957,"twenty":18.185552,"median":26.431639,"eighty":63.619706,"marketCap":43490504},{"date":"2025-01-17","current":17.570669,"twenty":18.131756,"median":26.177976,"eighty":63.578634,"marketCap":41207252},{"date":"2025-01-24","current":21.293415,"twenty":18.139634,"median":25.918594,"eighty":63.530737,"marketCap":49717071},{"date":"2025-01-31","current":19.049136,"twenty":18.143831,"median":25.784934,"eighty":63.49412,"marketCap":44949027},{"date":"2025-02-07","current":19.01941,"twenty":18.173485,"median":25.52924,"eighty":63.476022,"marketCap":45614643},{"date":"2025-02-14","current":18.152704,"twenty":18.175497,"median":25.514905,"eighty":63.419814,"marketCap":43227969},{"date":"2025-02-21","current":16.347653,"twenty":18.141991,"median":25.423885,"eighty":63.356929,"marketCap":39777900},{"date":"2025-02-28","current":20.858051,"twenty":18.150022,"median":25.3619,"eighty":63.325165,"marketCap":50650526},{"date":"2025-03-07","current":21.582652,"twenty":18.1641,"median":25.208926,"eighty":63.103713,"marketCap":53037200},{"date":"2025-03-14","current":21.716364,"twenty":18.213599,"median":25.139195,"eighty":62.672885,"marketCap":53567572},{"date":"2025-03-21","current":22.10097,"twenty":18.241305,"median":24.829035,"eighty":62.51759,"marketCap":54097944},{"date":"2025-03-28","current":22.424641,"twenty":18.295851,"median":24.495877,"eighty":62.499512,"marketCap":54097944},{"date":"2025-04-03","current":21.885762,"twenty":18.321237,"median":24.310816,"eighty":62.499512,"marketCap":54628316}],"updateTime":1743834391893}}}