美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SYLA Technologies Co., Ltd.

2.09

-0.0050-0.24%

盤後：2.01-0.0800-3.83%16:05 EDT

成交量：3,128.00

成交額：6,362.84

市值：5,542.39萬

市盈率：26.36

高：2.14

開：1.97

低：1.92

收：2.10

資料載入中...

總覽公司新聞公告

Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動股價大跌5.19%

Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動急速下跌10.00%

Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動早盤大幅下跌7.70%報1.69美元

Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動早盤股價大跌5.30%

Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動大幅拉昇6.13%報1.73美元

Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動股價大跌5.29%

Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動下午盤股價大漲8.31%

Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動早盤股價大跌7.02%報1.55美元

Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動股價大漲5.12%

Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動早盤股價大跌6.21%

Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動股價大漲6.13%

Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動大幅下挫5.84%

Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動急速拉昇5.56%報1.71美元

Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動股價大漲5.15%報1.63美元

Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動早盤大幅拉昇5.13%報1.64美元

Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動臨近收盤快速下挫6.13%

Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動急速下跌5.78%報1.63美元

Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動早盤快速拉昇5.46%

Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動早盤股價大漲6.11%報1.91美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SYT/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYT\",,,,,undefined,":{"symbol":"SYT","market":"US","secType":"STK","nameCN":"SYLA Technologies Co., Ltd.","latestPrice":2.09,"timestamp":1743796800000,"preClose":2.095,"halted":0,"volume":3128,"hourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.09,"latestTime":"16:05 EDT","volume":7,"amount":14.069999999999999,"timestamp":1743797109241},"delay":0,"floatShares":5689600,"shares":26518600,"eps":0.079283,"marketStatus":"盤後交易","change":-0.005,"latestTime":"04-04 16:52:23 EDT","open":1.97,"high":2.14,"low":1.9246,"amount":6362.8392,"amplitude":0.102816,"askPrice":3.36,"askSize":200,"bidPrice":1.87,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.079283,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":4,"adr":1,"adrRate":0.01,"listingDate":1680235200000,"exchange":"NASDAQ","adjPreClose":2.095,"dividendRate":0.00098,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":2.11,"latestTime":"04:54 EDT","volume":5,"amount":9.6,"timestamp":1743756869054},"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.09,"latestTime":"16:05 EDT","volume":7,"amount":14.069999999999999,"timestamp":1743797109241},"volumeRatio":0.921246},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYT\",,,,,undefined,":{"symbol":"SYT","floatShares":5689600,"roa":"1.82%","roe":"3.99%","lyrEps":0.189554,"volumeRatio":0.921246,"shares":26518600,"dividePrice":0.002042,"high":2.14,"amplitude":0.102816,"preClose":2.095,"low":1.9246,"week52Low":1.18,"pbRate":"0.96","psRate":"0.34","week52High":6.0999,"institutionHeld":0.0376,"latestPrice":2.09,"committee":0.428571,"eps":0.079283,"divideRate":0.00098,"volume":3128,"delay":0,"ttmEps":0.079283,"open":1.97,"prevYearClose":2,"prevWeekClose":2.04,"prevMonthClose":2.05,"prevQuarterClose":2.05,"fiveDayClose":2.04,"twentyDayClose":1.955,"sixtyDayClose":1.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500617788","title":"Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動 股價大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500617788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500617788?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 00:43","pubTimestamp":1735663437,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日00时43分，Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票出现异动，股价急速跳水5.19%。截至发稿，该股报1.81美元/股，成交量1.3654万股，换手率0.05%，振幅4.19%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票所在的软件服务行业中，整体跌幅为0.48%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs公司简介：SYLA Technologies Co Ltd 是一家房地产技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101004357ab999afd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101004357ab999afd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYT","BK4079"],"gpt_icon":0},{"id":"2493035894","title":"Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動 急速下跌10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493035894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493035894?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 23:00","pubTimestamp":1735052403,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时00分，Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票出现异动，股价急速跳水10.00%。截至发稿，该股报1.85美元/股，成交量8733股，换手率0.03%，振幅7.42%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票所在的软件服务行业中，整体涨幅为0.40%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs公司简介：SYLA Technologies Co Ltd 是一家房地产技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224230003984d89dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224230003984d89dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","SYT"],"gpt_icon":0},{"id":"2493764900","title":"Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動 早盤大幅下跌7.70%報1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493764900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493764900?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:38","pubTimestamp":1734964682,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时38分，Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票出现异动，股价大幅下跌7.70%。截至发稿，该股报1.69美元/股，成交量1244股，换手率0.00%，振幅7.70%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票所在的软件服务行业中，整体跌幅为0.31%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs公司简介：SYLA Technologies Co Ltd 是一家房地产技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223807ab8e4300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223807ab8e4300&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CYN","SYT","BK4079"],"gpt_icon":0},{"id":"2493298134","title":"Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動 早盤股價大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493298134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493298134?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 22:59","pubTimestamp":1734706751,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时59分，Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票出现异动，股价急速下挫5.30%。截至发稿，该股报1.79美元/股，成交量552股，换手率0.00%，振幅0.00%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票所在的软件服务行业中，整体跌幅为0.94%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs公司简介：SYLA Technologies Co Ltd 是一家房地产技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220225912984cfce2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220225912984cfce2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYT","BK4079"],"gpt_icon":0},{"id":"2492990747","title":"Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動 大幅拉昇6.13%報1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492990747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492990747?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 04:43","pubTimestamp":1734468231,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日04时43分，Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票出现异动，股价大幅上涨6.13%。截至发稿，该股报1.73美元/股，成交量1.6695万股，换手率0.06%，振幅8.59%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票所在的软件服务行业中，整体跌幅为0.21%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs公司简介：SYLA Technologies Co Ltd 是一家房地产技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121804435195ea36b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121804435195ea36b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","SYT"],"gpt_icon":0},{"id":"2492861730","title":"Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動 股價大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492861730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492861730?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 01:01","pubTimestamp":1734368469,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日01时01分，Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票出现异动，股价快速跳水5.29%。截至发稿，该股报1.61美元/股，成交量2726股，换手率0.01%，振幅0.00%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票所在的软件服务行业中，整体涨幅为0.42%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs公司简介：SYLA Technologies Co Ltd 是一家房地产技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121701010995ea1552&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121701010995ea1552&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","SYT"],"gpt_icon":0},{"id":"2491130033","title":"Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動 下午盤股價大漲8.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491130033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491130033?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 04:04","pubTimestamp":1734120248,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日04时04分，Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票出现异动，股价快速拉升8.31%。截至发稿，该股报1.79美元/股，成交量1.1273万股，换手率0.04%，振幅6.36%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票所在的软件服务行业中，整体跌幅为0.73%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs公司简介：SYLA Technologies Co Ltd 是一家房地产技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121404040895e985e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121404040895e985e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","SYT"],"gpt_icon":0},{"id":"2490338890","title":"Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動 早盤股價大跌7.02%報1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490338890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490338890?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 23:14","pubTimestamp":1734016461,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时14分，Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票出现波动，股价快速下跌7.02%。截至发稿，该股报1.55美元/股，成交量1774股，换手率0.01%，振幅2.99%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票所在的软件服务行业中，整体跌幅为0.47%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs公司简介：SYLA Technologies Co Ltd 是一家房地产技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212231421a1e96679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212231421a1e96679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYT","BK4079"],"gpt_icon":0},{"id":"2490046325","title":"Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動 股價大漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490046325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490046325?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 01:00","pubTimestamp":1733850038,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日01时00分，Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票出现异动，股价急速拉升5.12%。截至发稿，该股报1.85美元/股，成交量2.6478万股，换手率0.10%，振幅5.09%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票所在的软件服务行业中，整体跌幅为0.14%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs公司简介：SYLA Technologies Co Ltd 是一家房地产技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211010039984b1390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211010039984b1390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYT","BK4079"],"gpt_icon":0},{"id":"2488677375","title":"Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動 早盤股價大跌6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488677375?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 22:52","pubTimestamp":1733151168,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时52分，Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票出现异动，股价大幅下挫6.21%。截至发稿，该股报1.64美元/股，成交量3788股，换手率0.01%，振幅5.65%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票所在的软件服务行业中，整体涨幅为0.37%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs公司简介：SYLA Technologies Co Ltd 是一家房地产技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222524898e4ec64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222524898e4ec64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","SYT"],"gpt_icon":0},{"id":"2486843035","title":"Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動 股價大漲6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486843035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486843035?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:57","pubTimestamp":1732546648,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时57分，Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票出现波动，股价大幅上涨6.13%。截至发稿，该股报1.73美元/股，成交量8281股，换手率0.03%，振幅4.29%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票所在的软件服务行业中，整体涨幅为0.31%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs公司简介：SYLA Technologies Co Ltd 是一家房地产技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125225728abde0751&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125225728abde0751&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","SYT"],"gpt_icon":0},{"id":"2485404681","title":"Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動 大幅下挫5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485404681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485404681?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 01:09","pubTimestamp":1732122576,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日01时09分，Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票出现异动，股价快速跳水5.84%。截至发稿，该股报1.61美元/股，成交量9670股，换手率0.04%，振幅6.43%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票所在的软件服务行业中，整体跌幅为0.20%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs公司简介：SYLA Technologies Co Ltd 是一家房地产技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121010937971a7bc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121010937971a7bc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","SYT"],"gpt_icon":0},{"id":"2484924988","title":"Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動 急速拉昇5.56%報1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484924988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484924988?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 23:56","pubTimestamp":1732031807,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时56分，Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票出现异动，股价大幅上涨5.56%。截至发稿，该股报1.71美元/股，成交量3795股，换手率0.01%，振幅4.32%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票所在的软件服务行业中，整体跌幅为0.46%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs公司简介：SYLA Technologies Co Ltd 是一家房地产技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111923564798e438ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111923564798e438ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","SYT"],"gpt_icon":0},{"id":"2482734630","title":"Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動 股價大漲5.15%報1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482734630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482734630?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 23:41","pubTimestamp":1731339665,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时41分，Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票出现异动，股价大幅拉升5.15%。截至发稿，该股报1.63美元/股，成交量7780股，换手率0.03%，振幅7.74%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票所在的软件服务行业中，整体涨幅为0.58%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs公司简介：SYLA Technologies Co Ltd 是一家房地产技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111234105abb683db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111234105abb683db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGN","BK4023","BK4079","SYT"],"gpt_icon":0},{"id":"2478363479","title":"Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動 早盤大幅拉昇5.13%報1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478363479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478363479?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 22:01","pubTimestamp":1729864888,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日22时01分，Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票出现波动，股价急速上涨5.13%。截至发稿，该股报1.64美元/股，成交量2551股，换手率0.01%，振幅2.22%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票所在的软件服务行业中，整体涨幅为1.27%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs公司简介：SYLA Technologies Co Ltd 是一家房地产技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102522012898e3e833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102522012898e3e833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYT","BK4079"],"gpt_icon":0},{"id":"2477564147","title":"Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動 臨近收盤快速下挫6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477564147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477564147?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 04:00","pubTimestamp":1729713642,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日04时00分，Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票出现异动，股价大幅跳水6.13%。截至发稿，该股报1.53美元/股，成交量4015股，换手率0.02%，振幅5.10%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票所在的软件服务行业中，整体跌幅为0.94%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs公司简介：SYLA Technologies Co Ltd 是一家房地产技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024040042971a1e06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024040042971a1e06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYT","BK4079"],"gpt_icon":0},{"id":"2477258898","title":"Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動 急速下跌5.78%報1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477258898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477258898?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 00:01","pubTimestamp":1729526497,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日00时01分，Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票出现波动，股价急速下跌5.78%。截至发稿，该股报1.63美元/股，成交量1.0243万股，换手率0.04%，振幅3.47%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票所在的软件服务行业中，整体跌幅为0.55%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs公司简介：SYLA Technologies Co Ltd 是一家房地产技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022000137971a169d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022000137971a169d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","SYT"],"gpt_icon":0},{"id":"2475684060","title":"Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動 早盤快速拉昇5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475684060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475684060?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 22:22","pubTimestamp":1729002177,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日22时22分，Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票出现异动，股价快速拉升5.46%。截至发稿，该股报1.93美元/股，成交量1.1813万股，换手率0.04%，振幅4.91%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票所在的软件服务行业中，整体跌幅为0.17%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs公司简介：SYLA Technologies Co Ltd 是一家房地产技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015222257ab6a475f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015222257ab6a475f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYT","BK4079"],"gpt_icon":0},{"id":"2474101395","title":"Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動 早盤股價大漲6.11%報1.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474101395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474101395?lang=zh_tw&edition=fundamental","pubTime":"2024-10-11 23:01","pubTimestamp":1728658902,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日23时01分，Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票出现波动，股价快速拉升6.11%。截至发稿，该股报1.91美元/股，成交量1892股，换手率0.01%，振幅3.33%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票所在的软件服务行业中，整体涨幅为0.29%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs公司简介：SYLA Technologies Co Ltd 是一家房地产技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101123014298e3be84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101123014298e3be84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYT","BK4079"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYT\",params:#limit:5,,,undefined,":[{"date":"2023-09-08","symbol":"SYT","amount":0.004681,"announcedDate":"2023-08-16","type":"dividend","market":"US","newRecordDate":"2023-09-11","name":"SYLA Technologies Co., Ltd.","recordDate":"2024-01-05","payableDate":"2023-09-11","currency":"USD","dateTimestamp":1694145600000,"payDate":"2024-01-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYT\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-08","recordDate":"2023-09-11","paymentDate":"2024-01-05","value":0.004681,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYT","date":"2025-04-03","current":21.885762,"percent":0.426263,"low":8.091343,"twenty":18.321237,"median":24.310816,"eighty":62.499512,"high":73.646606,"avg":34.295867,"sd":21.418805,"marketCap":54628316},"quantilePoints":[{"date":"2023-01-06","current":68.187711,"twenty":68.187711,"median":68.187711,"eighty":68.187711,"marketCap":191591200},{"date":"2023-01-13","current":70.820383,"twenty":70.820383,"median":72.540089,"eighty":73.336404,"marketCap":206591200},{"date":"2023-01-20","current":72.063966,"twenty":71.060553,"median":71.650825,"eighty":73.131748,"marketCap":206591200},{"date":"2023-01-27","current":72.094486,"twenty":71.249782,"median":72.063966,"eighty":72.60779,"marketCap":206591200},{"date":"2023-02-03","current":72.652739,"twenty":71.275642,"median":72.078394,"eighty":72.522221,"marketCap":206591200},{"date":"2023-02-10","current":72.940189,"twenty":71.298061,"median":72.2088,"eighty":72.927315,"marketCap":206591200},{"date":"2023-03-31","current":66.852376,"twenty":71.262768,"median":72.151643,"eighty":72.933752,"marketCap":187223275},{"date":"2023-04-06","current":60.831681,"twenty":69.085106,"median":72.078394,"eighty":72.916993,"marketCap":171987174},{"date":"2023-04-14","current":66.059094,"twenty":67.420649,"median":71.999594,"eighty":72.860502,"marketCap":197036357},{"date":"2023-04-21","current":64.949833,"twenty":66.959908,"median":71.292068,"eighty":72.729097,"marketCap":191357681},{"date":"2023-04-28","current":66.740764,"twenty":66.158911,"median":71.120596,"eighty":72.620109,"marketCap":196778118},{"date":"2023-05-05","current":64.865716,"twenty":64.882539,"median":68.710237,"eighty":72.464176,"marketCap":191122683},{"date":"2023-05-12","current":66.956497,"twenty":64.323663,"median":68.198518,"eighty":72.362514,"marketCap":196778118},{"date":"2023-05-19","current":68.402396,"twenty":64.757305,"median":68.198518,"eighty":72.350528,"marketCap":194970445},{"date":"2023-05-26","current":66.936082,"twenty":64.93301,"median":68.136302,"eighty":72.236546,"marketCap":189030948},{"date":"2023-06-02","current":66.509818,"twenty":65.074158,"median":68.187711,"eighty":72.140212,"marketCap":189160067},{"date":"2023-06-09","current":63.619507,"twenty":64.916186,"median":68.162006,"eighty":72.093488,"marketCap":180767300},{"date":"2023-06-16","current":66.61642,"twenty":64.680755,"median":67.565447,"eighty":72.08128,"marketCap":187223275},{"date":"2023-06-22","current":68.561177,"twenty":64.865716,"median":67.587798,"eighty":72.063966,"marketCap":189547426},{"date":"2023-06-30","current":70.459579,"twenty":64.804062,"median":67.587798,"eighty":72.047096,"marketCap":192388055},{"date":"2023-07-07","current":64.584729,"twenty":64.753321,"median":67.587798,"eighty":72.016908,"marketCap":176893715},{"date":"2023-07-14","current":59.611227,"twenty":64.319285,"median":67.506302,"eighty":71.900596,"marketCap":170437740},{"date":"2023-07-21","current":55.145256,"twenty":63.960645,"median":67.023027,"eighty":71.66209,"marketCap":155201639},{"date":"2023-07-27","current":59.485297,"twenty":63.664933,"median":66.936082,"eighty":71.302056,"marketCap":166564155},{"date":"2023-08-04","current":61.108904,"twenty":63.605883,"median":66.753153,"eighty":71.286074,"marketCap":169663023},{"date":"2023-08-11","current":65.599398,"twenty":63.459713,"median":66.681798,"eighty":71.256331,"marketCap":179411545},{"date":"2023-08-18","current":60.262088,"twenty":63.325165,"median":66.659911,"eighty":71.146456,"marketCap":162948809},{"date":"2023-08-25","current":61.918104,"twenty":62.147091,"median":66.533999,"eighty":70.894384,"marketCap":167855350},{"date":"2023-09-01","current":59.989437,"twenty":61.918104,"median":66.442582,"eighty":70.827362,"marketCap":162690570},{"date":"2023-09-08","current":61.61154,"twenty":61.747684,"median":66.094811,"eighty":70.676061,"marketCap":165272960},{"date":"2023-09-15","current":60.859728,"twenty":61.581504,"median":66.050419,"eighty":70.397012,"marketCap":163336167},{"date":"2023-09-22","current":61.697742,"twenty":61.597446,"median":65.813431,"eighty":70.06405,"marketCap":165272960},{"date":"2023-09-29","current":62.499512,"twenty":61.62878,"median":65.522522,"eighty":69.039919,"marketCap":165272960},{"date":"2023-10-06","current":61.693646,"twenty":61.597446,"median":64.949833,"eighty":68.751127,"marketCap":163981765},{"date":"2023-10-13","current":58.659436,"twenty":61.207457,"median":64.694294,"eighty":68.67889,"marketCap":154685161},{"date":"2023-10-20","current":29.790077,"twenty":61.100338,"median":64.526655,"eighty":68.651287,"marketCap":108049321},{"date":"2023-10-27","current":29.579829,"twenty":60.8429,"median":64.409762,"eighty":68.615243,"marketCap":106869092},{"date":"2023-11-03","current":22.330291,"twenty":60.290781,"median":64.243479,"eighty":68.551666,"marketCap":80670601},{"date":"2023-11-10","current":22.622655,"twenty":59.97424,"median":63.815915,"eighty":68.528572,"marketCap":81448774},{"date":"2023-11-17","current":29.089529,"twenty":59.570584,"median":63.664933,"eighty":68.511787,"marketCap":105053355},{"date":"2023-11-24","current":27.126083,"twenty":59.212978,"median":63.619507,"eighty":68.487792,"marketCap":98568580},{"date":"2023-12-01","current":26.938589,"twenty":57.81503,"median":63.492709,"eighty":68.410942,"marketCap":99087362},{"date":"2023-12-08","current":27.648015,"twenty":56.27017,"median":63.357172,"eighty":68.370467,"marketCap":104275182},{"date":"2023-12-15","current":36.752657,"twenty":32.840831,"median":62.956288,"eighty":68.236064,"marketCap":141108704},{"date":"2023-12-22","current":48.211665,"twenty":34.97976,"median":62.499512,"eighty":68.205002,"marketCap":184427001},{"date":"2023-12-29","current":27.599115,"twenty":34.319913,"median":62.40452,"eighty":68.192034,"marketCap":106350310},{"date":"2024-01-05","current":28.337162,"twenty":29.881557,"median":62.304091,"eighty":68.176227,"marketCap":106612294},{"date":"2024-01-12","current":29.059604,"twenty":29.161462,"median":62.087359,"eighty":68.149922,"marketCap":108163453},{"date":"2024-01-19","current":38.487048,"twenty":29.312715,"median":61.918104,"eighty":68.082726,"marketCap":141368095},{"date":"2024-01-26","current":28.730346,"twenty":29.065589,"median":61.834579,"eighty":67.864105,"marketCap":105831528},{"date":"2024-02-02","current":27.551494,"twenty":28.660581,"median":61.718947,"eighty":67.795023,"marketCap":102459445},{"date":"2024-02-09","current":25.52727,"twenty":28.492594,"median":61.697742,"eighty":67.578857,"marketCap":92913856},{"date":"2024-02-16","current":25.80314,"twenty":28.31361,"median":61.652593,"eighty":67.535736,"marketCap":93380760},{"date":"2024-02-23","current":23.341515,"twenty":27.833458,"median":61.583574,"eighty":67.506302,"marketCap":84302075},{"date":"2024-03-01","current":25.199847,"twenty":27.683168,"median":61.207457,"eighty":67.390037,"marketCap":91435327},{"date":"2024-03-08","current":25.416749,"twenty":27.570716,"median":61.113297,"eighty":67.023027,"marketCap":93383353},{"date":"2024-03-15","current":27.225614,"twenty":27.369015,"median":60.859728,"eighty":66.956497,"marketCap":99921253},{"date":"2024-03-22","current":28.457379,"twenty":27.20492,"median":60.523296,"eighty":66.936082,"marketCap":102008381},{"date":"2024-03-28","current":24.829035,"twenty":27.122899,"median":60.297955,"eighty":66.869117,"marketCap":89224722},{"date":"2024-04-05","current":21.398126,"twenty":26.938589,"median":60.221601,"eighty":66.772998,"marketCap":76701954},{"date":"2024-04-12","current":20.229974,"twenty":26.789921,"median":59.959626,"eighty":66.743242,"marketCap":71745025},{"date":"2024-04-19","current":21.698631,"twenty":26.383557,"median":59.611227,"eighty":66.709688,"marketCap":76310617},{"date":"2024-04-26","current":14.627282,"twenty":25.80314,"median":59.466161,"eighty":66.669726,"marketCap":51134636},{"date":"2024-05-03","current":25.020598,"twenty":25.530422,"median":58.674015,"eighty":66.660264,"marketCap":88442049},{"date":"2024-05-10","current":24.045312,"twenty":25.504746,"median":58.131682,"eighty":66.625118,"marketCap":84006902},{"date":"2024-05-17","current":21.605933,"twenty":25.39481,"median":56.896315,"eighty":66.569828,"marketCap":75658390},{"date":"2024-05-24","current":19.062128,"twenty":25.187973,"median":55.702393,"eighty":66.51949,"marketCap":65969497},{"date":"2024-05-31","current":17.50776,"twenty":24.943973,"median":51.67846,"eighty":66.503874,"marketCap":60754517},{"date":"2024-06-07","current":14.627656,"twenty":24.364877,"median":45.763266,"eighty":66.431116,"marketCap":63883505},{"date":"2024-06-14","current":13.269094,"twenty":24.081105,"median":39.107957,"eighty":66.279058,"marketCap":57625529},{"date":"2024-06-21","current":10.930022,"twenty":23.525321,"median":37.583791,"eighty":66.109785,"marketCap":46934820},{"date":"2024-06-28","current":11.74397,"twenty":23.367003,"median":36.752657,"eighty":66.08982,"marketCap":49803059},{"date":"2024-07-05","current":20.349939,"twenty":22.7511,"median":34.934173,"eighty":66.06555,"marketCap":86047170},{"date":"2024-07-12","current":11.223401,"twenty":22.585629,"median":32.733207,"eighty":66.055624,"marketCap":48238565},{"date":"2024-07-15","current":12.563758,"twenty":22.468911,"median":32.185156,"eighty":66.053889,"marketCap":54235792},{"date":"2024-08-02","current":9.421258,"twenty":22.324367,"median":32.024015,"eighty":66.052154,"marketCap":42762836},{"date":"2024-08-09","current":8.508163,"twenty":21.806741,"median":29.896139,"eighty":65.931749,"marketCap":39373099},{"date":"2024-08-16","current":8.58237,"twenty":21.580389,"median":29.532979,"eighty":65.831161,"marketCap":39274014},{"date":"2024-08-23","current":8.428728,"twenty":21.35698,"median":29.089529,"eighty":65.808211,"marketCap":39307911},{"date":"2024-08-30","current":9.505845,"twenty":20.379234,"median":29.031159,"eighty":65.6409,"marketCap":44588079},{"date":"2024-09-06","current":9.125661,"twenty":20.152877,"median":28.93779,"eighty":65.507147,"marketCap":43281726},{"date":"2024-09-13","current":9.696623,"twenty":19.719708,"median":28.730346,"eighty":65.272484,"marketCap":46413322},{"date":"2024-09-20","current":9.777518,"twenty":19.112582,"median":28.605291,"eighty":65.032717,"marketCap":46674071},{"date":"2024-09-27","current":10.579856,"twenty":18.909696,"median":28.482481,"eighty":64.899363,"marketCap":49803059},{"date":"2024-10-04","current":19.234182,"twenty":18.941212,"median":28.464925,"eighty":64.762863,"marketCap":47733480},{"date":"2024-10-11","current":19.4604,"twenty":18.981008,"median":28.307722,"eighty":64.628555,"marketCap":47733480},{"date":"2024-10-18","current":19.33099,"twenty":19.036848,"median":27.851366,"eighty":64.56836,"marketCap":46937922},{"date":"2024-10-25","current":17.256593,"twenty":18.909696,"median":27.707396,"eighty":64.520496,"marketCap":41369016},{"date":"2024-10-31","current":16.646809,"twenty":18.36188,"median":27.683168,"eighty":64.426982,"marketCap":39777900},{"date":"2024-11-08","current":16.618415,"twenty":17.543576,"median":27.60975,"eighty":64.320744,"marketCap":39512714},{"date":"2024-11-15","current":18.491079,"twenty":17.543576,"median":27.551494,"eighty":64.287211,"marketCap":43225318},{"date":"2024-11-22","current":18.79328,"twenty":17.626457,"median":27.374818,"eighty":64.166572,"marketCap":44286062},{"date":"2024-11-29","current":19.306417,"twenty":17.682764,"median":27.244464,"eighty":64.02857,"marketCap":46407550},{"date":"2024-12-06","current":18.585796,"twenty":17.810539,"median":27.126083,"eighty":63.889168,"marketCap":45081620},{"date":"2024-12-13","current":18.289505,"twenty":18.124221,"median":27.031458,"eighty":63.689934,"marketCap":43758341},{"date":"2024-12-20","current":21.701281,"twenty":18.139462,"median":26.938589,"eighty":63.672478,"marketCap":50122805},{"date":"2024-12-27","current":22.550841,"twenty":18.140151,"median":26.831183,"eighty":63.664933,"marketCap":51976456},{"date":"2025-01-03","current":22.938886,"twenty":18.147512,"median":26.724502,"eighty":63.628991,"marketCap":53037200},{"date":"2025-01-10","current":18.861957,"twenty":18.185552,"median":26.431639,"eighty":63.619706,"marketCap":43490504},{"date":"2025-01-17","current":17.570669,"twenty":18.131756,"median":26.177976,"eighty":63.578634,"marketCap":41207252},{"date":"2025-01-24","current":21.293415,"twenty":18.139634,"median":25.918594,"eighty":63.530737,"marketCap":49717071},{"date":"2025-01-31","current":19.049136,"twenty":18.143831,"median":25.784934,"eighty":63.49412,"marketCap":44949027},{"date":"2025-02-07","current":19.01941,"twenty":18.173485,"median":25.52924,"eighty":63.476022,"marketCap":45614643},{"date":"2025-02-14","current":18.152704,"twenty":18.175497,"median":25.514905,"eighty":63.419814,"marketCap":43227969},{"date":"2025-02-21","current":16.347653,"twenty":18.141991,"median":25.423885,"eighty":63.356929,"marketCap":39777900},{"date":"2025-02-28","current":20.858051,"twenty":18.150022,"median":25.3619,"eighty":63.325165,"marketCap":50650526},{"date":"2025-03-07","current":21.582652,"twenty":18.1641,"median":25.208926,"eighty":63.103713,"marketCap":53037200},{"date":"2025-03-14","current":21.716364,"twenty":18.213599,"median":25.139195,"eighty":62.672885,"marketCap":53567572},{"date":"2025-03-21","current":22.10097,"twenty":18.241305,"median":24.829035,"eighty":62.51759,"marketCap":54097944},{"date":"2025-03-28","current":22.424641,"twenty":18.295851,"median":24.495877,"eighty":62.499512,"marketCap":54097944},{"date":"2025-04-03","current":21.885762,"twenty":18.321237,"median":24.310816,"eighty":62.499512,"marketCap":54628316}],"updateTime":1743790940953}}}