美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

T-Mobile US Inc

258.30

+4.821.90%

盤後：258.300.00000.00%16:52 EDT

成交量：475.97萬

成交額：12.24億

市值：2,949.13億

市盈率：26.74

高：259.32

開：253.14

低：253.00

收：253.48

資料載入中...

總覽公司新聞公告

SBA Communications 預測 2025 年調整後年度財務和利潤率低於預期

一週美股牛榜 | 超微計算飆升32%；英特爾大漲24%；西維斯健康漲22%；愛彼迎躍升20%

老虎资讯综合

“太空概念股”ASTS單日暴漲17%，背後推手竟是T-Mobile超級碗廣告？

老虎资讯综合

金十數據整理：每日美股市場要聞速遞（2月10日週一）

沒信號也能發信息！T-Mobile(TMUS.US)啓動星鏈衞星短信服務免費公測

T-Mobile(TMUS)盤前漲超4% 與Starlink開始大規模衞星連接測試

夜盤異動 | 與星鏈開啓大規模衞星連接測試，T-Mobile一度漲超13%

老虎资讯综合

巴克萊：維持T-Mobile US(TMUS.US)評級，由增持調整至增持評級, 目標價由230.00美元調整至250.00美元。

T-Mobile(TMUS)盤初逆市升逾1% 多家投行維持其買入評級

T-Mobile Us, Inc.2024財年實現淨利潤113.39億美元，同比增加36.34%

奧本海默：維持T-Mobile US(TMUS.US)評級，由優於大市調整至優於大市評級, 目標價由250.00美元調整至275.00美元。

B of A Securities：維持T-Mobile US(TMUS.US)評級，由買入調整至買入評級, 目標價由240.00美元調整至255.00美元。

Benchmark：維持T-Mobile US(TMUS.US)評級，由買入調整至買入評級, 目標價由255.00美元調整至275.00美元。

富國銀行：維持T-Mobile US(TMUS.US)評級，由持股觀望調整至持股觀望評級, 目標價由220.00美元調整至235.00美元。

【T-Mobile漲超8.5% 第四季度盈利大增54% 淨增用戶數超預期】T-Mobile(TMUS.US)漲超8.5%，報239.95美元。消息面上，T-Mobile公佈第四季度業績，營收為218.7億美元，同比增長6.8%，分析師預期為213.3億美元；每股盈利2.57美元，同比增長54%，分析師預期為2.29美元。期內新增90.3萬個後付費手機訂閲用戶，市場普遍預期為85.85萬。該公司預計2025年全年後付費用戶淨增量將在550萬到600萬之間，而市場預期為270萬。

【Q4財報超預期 T-Mobile US(TMUS.US)開盤漲7.8% 】週三，T-Mobile US(TMUS.US)股價開盤上漲7.8%，創2022年10月以來最大單日漲幅。截至發稿，該股報238.01美元。消息面上，該公司Q4營收同比增長6.8%至218.72億美元，Q4稀釋每股收益同比增長54%至每股2.57美元，均超出分析師一致預期。2024年營收為814億美元，同比增長6.8%，稀釋後每股收益為每股9.66美元，同比增長39%。

T-Mobile Us, Inc.盤中異動快速拉昇7.19%

美股三大股指低開阿斯麥漲6%

T-Mobile US(TMUS.US)Q4業績超預期 2024財年稀釋後EPS創歷史新高

異動解讀 | T-Mobile US盤前股價大漲5.44%,優異財報和高端捆綁服務促增長

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TMUS/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMUS\",,,,,undefined,":{"symbol":"TMUS","market":"US","secType":"STK","nameCN":"T-Mobile US Inc","latestPrice":258.3,"timestamp":1745352000000,"preClose":253.48,"halted":0,"volume":4759667,"hourTrading":{"tag":"盘后","latestPrice":258.3,"preClose":258.3,"latestTime":"16:52 EDT","volume":211467,"amount":54622188.31908,"timestamp":1745355133944},"delay":0,"floatShares":458462890,"shares":1141744952,"eps":9.66,"marketStatus":"盤後交易","change":4.82,"latestTime":"04-22 16:52:52 EDT","open":253.14,"high":259.32,"low":253,"amount":1223732946.52158,"amplitude":0.024933,"askPrice":259.24,"askSize":42,"bidPrice":258.15,"bidSize":42,"shortable":3,"etf":0,"ttmEps":9.66,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1176955200000,"exchange":"NASDAQ","adjPreClose":253.48,"dividendRate":0.011847,"preHourTrading":{"tag":"盘前","latestPrice":253.01,"preClose":253.48,"latestTime":"09:29 EDT","volume":25266,"amount":6375248.75586,"timestamp":1745328569034},"postHourTrading":{"tag":"盘后","latestPrice":258.3,"preClose":258.3,"latestTime":"16:52 EDT","volume":211467,"amount":54622188.31908,"timestamp":1745355133944},"volumeRatio":1.361098,"optionData":{"bulkOrders":[{"symbol":"TMUS","call":true,"expireDate":1750392000000,"strike":"290.0","timestamp":1745331443293,"price":2.6,"volume":3219,"amount":836940,"type":"+"},{"symbol":"TMUS","call":true,"expireDate":1755230400000,"strike":"290.0","timestamp":1745331443293,"price":6.25,"volume":3219,"amount":2011875,"type":"+"}]},"impliedVol":0.3783,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMUS\",,,,,undefined,":{"symbol":"TMUS","floatShares":458462890,"roa":"5.46%","roe":"17.93%","lyrEps":9.698122,"volumeRatio":1.361098,"shares":1141744952,"dividePrice":3.06,"high":259.32,"amplitude":0.024933,"preClose":253.48,"low":253,"week52Low":160.62,"pbRate":"4.78","psRate":"3.62","week52High":276.49,"institutionHeld":0,"latestPrice":258.3,"eps":9.66,"divideRate":0.011847,"volume":4759667,"delay":0,"ttmEps":9.66,"open":253.14,"prevYearClose":220.73,"prevWeekClose":262.04,"prevMonthClose":266.71,"prevQuarterClose":266.71,"fiveDayClose":262.64,"twentyDayClose":258.96,"sixtyDayClose":218.57,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMUS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514299701","title":"SBA Communications 預測 2025 年調整後年度財務和利潤率低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514299701","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514299701?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 06:03","pubTimestamp":1740434599,"startTime":"0","endTime":"0","summary":"SBA Communications 预测 2025 年调整后年度财务和利润率低于预期路透社2月24日 - SBA Communications SBAC.O周一预计，2025年年度调整后运营资金 低于预期，原因是受到外汇汇率和经济不确定性的负面影响。总部位于佛罗里达州的SBA Communications股价在延时交易中下跌了约2%。分析师说，由于汇率的不确定性和高利率，企业正在严格控制预算，这打击了对 SBA Communications 等公司的需求。SBA Communications为包括AT&T T.N、T-Mobile US TMUS.O和Verizon Communications VZ.N在内的无线运营商租赁空间并管理信号塔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF1P1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","LU1430594728.SGD","LU1066051811.HKD","LU1621768206.USD","BK4219","IE00BMPRXR70.SGD","LU1066051225.USD","SBAC","VZ","LU0306806265.USD","LU1621767810.EUR","LU1059921491.USD","LU1066051498.USD","BK4549","LU2264538146.SGD","BK4534","LU2317271919.USD","LU2098885051.SGD","LU1506573853.SGD","LU0225284248.USD","LU0070302665.USD","TMUS","LU0061474705.USD","LU1571399168.USD","LU0128525929.USD","LU1303367103.USD","LU2095319765.USD","T","BK4533","LU0276348264.USD","BK4115","IE00BSNM7G36.USD","LU0786609619.USD","LU0742534661.SGD","LU2361045086.USD","LU0251131958.USD","LU0306807586.USD","BK4550","LU0985481810.HKD","LU1699723380.USD","LU2210150020.SGD","BK4581","LU0868494708.USD","LU0942090050.USD","LU0321505868.SGD","BK4585","BK4561","LU1988902786.USD","LU1983260115.SGD","LU0225771236.USD"],"gpt_icon":0},{"id":"1189202440","title":"一週美股牛榜 | 超微計算飆升32%；英特爾大漲24%；西維斯健康漲22%；愛彼迎躍升20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189202440","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189202440?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:50","pubTimestamp":1739760627,"startTime":"0","endTime":"0","summary":"上周，公司宣布其搭载英伟达新一代Blackwell B200芯片的产品已全面投产。英特尔因与台积电合作传闻大涨 $英特尔$ 上周飙升23.6%，市场传闻其可能与台积电达成合作。$西维斯健康$因Q4业绩超预期股价大涨 $西维斯健康$上周上涨21.9%，此前这家医疗保险和药房巨头公布的第四季度业绩超出市场预期。Visible Alpha调查的分析师预期为EPS 0.91美元、营收968.9亿美元。上周，该公司股价上涨17%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周美股牛榜 | 超微计算飙升32%；英特尔大涨24%；西维斯健康涨22%；爱彼迎跃升20%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","MGM","CVS","DD","INTC","ABNB","TMUS","WYNN","TAP","CZR"],"gpt_icon":1},{"id":"1191487698","title":"“太空概念股”ASTS單日暴漲17%，背後推手竟是T-Mobile超級碗廣告？","url":"https://stock-news.laohu8.com/highlight/detail?id=1191487698","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191487698?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 11:44","pubTimestamp":1739245485,"startTime":"0","endTime":"0","summary":"值得玩味的是，这波行情的催化剂竟来自同行竞争对手—— $T-Mobile US Inc$ 在超级碗期间投放的一则广告。虽然广告主角是T-Mobile与SpaceX的合作，却意外点燃了投资者对卫星直连技术赛道的整体热情。作为该领域的重要参与者，AST SpaceMobile凭借其正在建设的全球首个天基蜂窝宽带网络，成为最大受益方。\"一位华尔街分析师解读称，\"T-Mobile的超级碗营销首次将卫星直连技术带入主流视野，潜在市场规模可能因此扩大数倍。","market":"us","thumbnail":"https://static.tigerbbs.com/403a300291195685ce2429682ce3876e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/403a300291195685ce2429682ce3876e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“太空概念股”ASTS单日暴涨17%，背后推手竟是T-Mobile超级碗广告？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMUS","ASTS"],"gpt_icon":1},{"id":"2510852011","title":"金十數據整理：每日美股市場要聞速遞（2月10日 週一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2510852011","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510852011?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 21:37","pubTimestamp":1739194620,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0724618433.USD","LU2125154935.USD","LU1244550494.USD","09042","TWmain","LU1868837565.USD","ON","09008","BTC.USD.HKCC","X","LU1868838027.USD","LU0353189763.USD","LU2247934214.USD","IE00BMPRXR70.SGD","03145","83042","LU0572940350.SGD","LU0823421416.USD","IBIT","BK4588","EWT","03008","TMUS","TSM","SGXZ51526630.SGD","LU0264606111.USD","161631","GFS","AMD","LU0143863198.USD","MCD","LU2471134796.USD","03439","LU2125154778.USD","LU2210150020.SGD","LU2361044865.SGD","IE00BHPRN162.USD","STRK","BTC.USD.CC","MSTR","SGXZ81514606.USD","03042","LU2491050154.USD","FFIE","09439","BP","BK4559","MSTU","LU2491049909.HKD"],"gpt_icon":0},{"id":"2510285525","title":"沒信號也能發信息！T-Mobile(TMUS.US)啓動星鏈衞星短信服務免費公測","url":"https://stock-news.laohu8.com/highlight/detail?id=2510285525","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510285525?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 20:00","pubTimestamp":1739188826,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，T-Mobile宣布在美国推出首个由SpaceX旗下星链支持的太空移动网络的公测版。“在公测期间，用户可以发送和接收由卫星支持的短信，数据和语音功能将在后续推出，”T-Mobile表示。T-Mobile Starlink利用环绕地球运行的、具备直连手机功能的卫星来传输手机信号。7月服务正式上线后，T-Mobile Starlink将免费集成于Go5G Next和Go5G Business Next套餐中。周一美股盘前，截至发稿，T-Mobile股价涨约4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BMPRXR70.SGD","LU2098885051.SGD","LU0077335932.USD","LU1506573853.SGD","IE00BMPRXN33.USD","LU1983260115.SGD","LU2095319765.USD","LU2210150020.SGD","LU1316542783.SGD","LU0029864427.USD","IE00B775SV38.USD","LU2264538146.SGD","LU1064131342.USD","BK4588","LU0267386448.USD","LU0314106906.USD","LU0642271901.SGD","LU1621767810.EUR","LU1988902786.USD","LU2361045086.USD","LU0061474705.USD","LU0742534661.SGD","LU1066051811.HKD","BK4585","BK4515","IE00B3S45H60.SGD","LU1303367103.USD","LU2361044949.HKD","TMUS","LU1267930573.SGD","LU0251131958.USD","LU2461242641.AUD","BK4533","LU0048573561.USD","LU0127658192.USD","LU0128525929.USD","LU2247934214.USD","LU1621768115.EUR","LU2210149790.SGD","LU1621768206.USD","LU0310800379.SGD","IE00BMPRXQ63.HKD","GB00BDT5M118.USD","LU0070302665.USD","LU0208291251.USD","LU1621767737.EUR","LU1280957306.USD","LU0786609619.USD","BK4561","LU0251142724.SGD"],"gpt_icon":0},{"id":"2510315528","title":"T-Mobile(TMUS)盤前漲超4% 與Starlink開始大規模衞星連接測試","url":"https://stock-news.laohu8.com/highlight/detail?id=2510315528","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510315528?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 17:30","pubTimestamp":1739179808,"startTime":"0","endTime":"0","summary":"金吾财讯 | T-Mobile(TMUS)盘前涨超4%，截至发稿，报256.26美元。消息面上，T-Mobile周日表示，该公司已开始对其卫星对手机服务进行大规模测试，该服务由SpaceX的Starlink提供支持，美国无线运营商的目标是消除移动死角并将连接扩展到偏远地区。测试试用将免费进行到7月，之后该计划将免费纳入T-Mobile的高级Go5G Next计划。今年夏天商业化推出后，该服务可添加到所有其他计划中，每月收费15美元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285244","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061474705.USD","LU1316542783.SGD","BK4515","LU0077335932.USD","LU1267930573.SGD","BK4585","LU0127658192.USD","LU1066051225.USD","LU0070302665.USD","LU1506573853.SGD","LU1983260115.SGD","LU2361045086.USD","LU2361044865.SGD","LU2098885051.SGD","LU1621767737.EUR","LU0314106906.USD","LU1066051811.HKD","LU0742534661.SGD","LU2384288077.EUR","BK4561","LU1066053197.SGD","BK4559","LU2317271919.USD","LU2461242641.AUD","BK4549","LU0208291251.USD","BK4132","IE00BMPRXN33.USD","LU1280957306.USD","LU2210150020.SGD","IE00B3S45H60.SGD","LU0276348264.USD","LU0708994859.HKD","LU2210149790.SGD","LU2361044949.HKD","LU0251131958.USD","LU2264538146.SGD","LU0048573561.USD","LU0640476718.USD","LU0251142724.SGD","LU0320765489.SGD","LU0310800379.SGD","LU2095319765.USD","LU1064131342.USD","GB00BDT5M118.USD","LU1988902786.USD","IE00B775SV38.USD","TMUS","LU1621768206.USD","LU0642271901.SGD"],"gpt_icon":0},{"id":"1147188527","title":"夜盤異動 | 與星鏈開啓大規模衞星連接測試，T-Mobile一度漲超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147188527","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147188527?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 11:23","pubTimestamp":1739157799,"startTime":"0","endTime":"0","summary":"本周一（2月10日）美股夜盘时段， $T-Mobile US Inc(TMUS)$ 一度涨超13%，截至发稿报269.99美元，涨幅9.65%：公司周日表示，该公司已开始对其卫星对手机服务进行大规模测试，该服务由SpaceX的Starlink提供支持，美国无线运营商的目标是消除移动死角并将连接扩展到偏远地区。测试试用将免费进行到7月，之后该计划将免费纳入T-Mobile的高级Go5G Next计划。今年夏天商业化推出后，该服务可添加到所有其他计划中，每月收费15美元。","market":"us","thumbnail":"https://static.tigerbbs.com/403a300291195685ce2429682ce3876e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/403a300291195685ce2429682ce3876e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"夜盘异动 | 与星链开启大规模卫星连接测试，T-Mobile一度涨超13%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMUS"],"gpt_icon":0},{"id":"2508012112","title":"巴克萊：維持T-Mobile US(TMUS.US)評級，由增持調整至增持評級, 目標價由230.00美元調整至250.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508012112","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508012112?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 02:40","pubTimestamp":1738608034,"startTime":"0","endTime":"0","summary":"巴克莱：维持T-Mobile US(TMUS.US)评级，由增持调整至增持评级, 目标价由230.00美元调整至250.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04024047942471.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TMUS"],"gpt_icon":0},{"id":"2508014901","title":"T-Mobile(TMUS)盤初逆市升逾1% 多家投行維持其買入評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2508014901","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508014901?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:46","pubTimestamp":1738594003,"startTime":"0","endTime":"0","summary":"金吾财讯 | T-Mobile(TMUS)盘初股价逆市扬升，暂涨1.23%，报235.78美元，成交额6770.69万美元。消息面上，巴克莱银行维持T-Mobile买入评级，并将目标价从230美元上调至250美元；摩根大通分析师Sebastiano Petti维持T-Mobile买入评级，维持目标价265美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285003","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMUS"],"gpt_icon":0},{"id":"2508155027","title":"T-Mobile Us, Inc.2024財年實現淨利潤113.39億美元，同比增加36.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508155027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508155027?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 05:00","pubTimestamp":1738530048,"startTime":"0","endTime":"0","summary":"2月3日，T-Mobile Us, Inc.公布财报，公告显示公司2024财年净利润为113.39亿美元，同比增加36.34%；其中营业收入为814.00亿美元，同比增加3.62%，每股基本收益为9.70美元。从资产负债表来看，T-Mobile Us, Inc.总负债1,625.77亿美元，其中短期债务85.24亿美元，资产负债比为2.00，流动比率为0.92。机构评级：截至2025年2月3日，当前有24家机构对T-Mobile Us, Inc.目标价做出预测，其中目标均价为254.26美元，其中最低目标价为190.25美元，最高目标价为280.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203050050abc03ec2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203050050abc03ec2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TMUS"],"gpt_icon":0},{"id":"2508993742","title":"奧本海默：維持T-Mobile US(TMUS.US)評級，由優於大市調整至優於大市評級, 目標價由250.00美元調整至275.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508993742","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508993742?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 01:55","pubTimestamp":1738346123,"startTime":"0","endTime":"0","summary":"奥本海默：维持T-Mobile US(TMUS.US)评级，由优于大市调整至优于大市评级, 目标价由250.00美元调整至275.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01015547922614.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TMUS"],"gpt_icon":0},{"id":"2507676707","title":"B of A Securities：維持T-Mobile US(TMUS.US)評級，由買入調整至買入評級, 目標價由240.00美元調整至255.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507676707","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507676707?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 01:35","pubTimestamp":1738258545,"startTime":"0","endTime":"0","summary":"B of A Securities：维持T-Mobile US(TMUS.US)评级，由买入调整至买入评级, 目标价由240.00美元调整至255.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31013547910995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TMUS"],"gpt_icon":0},{"id":"2507620399","title":"Benchmark：維持T-Mobile US(TMUS.US)評級，由買入調整至買入評級, 目標價由255.00美元調整至275.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507620399","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507620399?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 23:51","pubTimestamp":1738252273,"startTime":"0","endTime":"0","summary":"Benchmark：维持T-Mobile US(TMUS.US)评级，由买入调整至买入评级, 目标价由255.00美元调整至275.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30235147910753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TMUS"],"gpt_icon":0},{"id":"2507644229","title":"富國銀行：維持T-Mobile US(TMUS.US)評級，由持股觀望調整至持股觀望評級, 目標價由220.00美元調整至235.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644229","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644229?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 19:54","pubTimestamp":1738238063,"startTime":"0","endTime":"0","summary":"富国银行：维持T-Mobile US(TMUS.US)评级，由持股观望调整至持股观望评级, 目标价由220.00美元调整至235.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30195447908891.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TMUS"],"gpt_icon":0},{"id":"2507349256","title":"【T-Mobile漲超8.5% 第四季度盈利大增54% 淨增用戶數超預期】T-Mobile(TMUS.US)漲超8.5%，報239.95美元。消息面上，T-Mobile公佈第四季度業績，營收為218.7億美元，同比增長6.8%，分析師預期為213.3億美元；每股盈利2.57美元，同比增長54%，分析師預期為2.29美元。期內新增90.3萬個後付費手機訂閲用戶，市場普遍預期為85.85萬。該公司預計2025年全年後付費用戶淨增量將在550萬到600萬之間，而市場預期為270萬。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507349256","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507349256?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:54","pubTimestamp":1738162486,"startTime":"0","endTime":"0","summary":"T-Mobile(TMUS.US)涨超8.5%，报239.95美元。消息面上，T-Mobile公布第四季度业绩，营收为218.7亿美元，同比增长6.8%，分析师预期为213.3亿美元；每股盈利2.57美元，同比增长54%，分析师预期为2.29美元。期内新增90.3万个后付费手机订阅用户，市场普遍预期为85.85万。该公司预计2025年全年后付费用户净增量将在550万到600万之间，而市场预期为270万。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29225447898569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TMUS"],"gpt_icon":0},{"id":"2507634922","title":"【Q4財報超預期 T-Mobile US(TMUS.US)開盤漲7.8% 】週三，T-Mobile US(TMUS.US)股價開盤上漲7.8%，創2022年10月以來最大單日漲幅。截至發稿，該股報238.01美元。消息面上，該公司Q4營收同比增長6.8%至218.72億美元，Q4稀釋每股收益同比增長54%至每股2.57美元，均超出分析師一致預期。2024年營收為814億美元，同比增長6.8%，稀釋後每股收益為每股9.66美元，同比增長39%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634922","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634922?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:52","pubTimestamp":1738162348,"startTime":"0","endTime":"0","summary":"周三，T-Mobile US(TMUS.US)股价开盘上涨7.8%，创2022年10月以来最大单日涨幅。截至发稿，该股报238.01美元。消息面上，该公司Q4营收同比增长6.8%至218.72亿美元，Q4稀释每股收益同比增长54%至每股2.57美元，均超出分析师一致预期。2024年营收为814亿美元，同比增长6.8%，稀释后每股收益为每股9.66美元，同比增长39%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29225247898505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TMUS"],"gpt_icon":0},{"id":"2507280631","title":"T-Mobile Us, Inc.盤中異動 快速拉昇7.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507280631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507280631?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:31","pubTimestamp":1738161103,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时31分，T-Mobile Us, Inc.股票出现波动，股价急速上涨7.19%。T-Mobile Us, Inc.股票所在的电信服务行业中，整体涨幅为3.01%。T-Mobile Us, Inc.公司简介：德国电信于 2013 年将其 T-Mobile USA 部门与预付费专家 MetroPCS 合并，后者于 2020 年与 Sprint 合并，成为美国第二大无线运营商。此外，T-Mobile 还向经销商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223143abbc5b6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223143abbc5b6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2317271919.USD","IE00BMPRXN33.USD","LU1621767810.EUR","LU2361045086.USD","LU0077335932.USD","LU2247934214.USD","BK4533","LU2098885051.SGD","LU0642271901.SGD","LU1064131342.USD","LU0208291251.USD","LU2361044949.HKD","LU0070302665.USD","LU0276348264.USD","IE00B775SV38.USD","LU0310800379.SGD","LU0320765489.SGD","LU0708994859.HKD","LU0128525929.USD","LU0786609619.USD","LU1280957306.USD","GB00BDT5M118.USD","LU0640476718.USD","IE00B3S45H60.SGD","BK4559","LU1621768206.USD","LU1988902786.USD","LU2461242641.AUD","BK4132","IE00BMPRXR70.SGD","LU1621768115.EUR","BK4588","LU2210149790.SGD","LU2095319765.USD","LU0251131958.USD","LU1316542783.SGD","LU2384288077.EUR","LU1621767737.EUR","LU2361044865.SGD","LU0251142724.SGD","LU0742534661.SGD","TMUS","LU1983260115.SGD","BK4549","LU2210150020.SGD","BK4561","BK4585","LU0029864427.USD","LU1303367103.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2507392476","title":"美股三大股指低開 阿斯麥漲6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507392476","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507392476?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:30","pubTimestamp":1738161032,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["PSQ","USAW.SI","OEX","09988","03165","TQQQ","UPRO","QID","OEF","SCHW","IE00B775SV38.USD","IE0004445239.USD","DXD","YMmain","SDS","DJX","BABA","TMUS","SH","IVV","SQQQ","DDM","USJW.SI","BK4585","NQmain","TRUMP.USD.CC","ESmain","SPXU","SDOW","QQQ",".DJI","SPY","NVIW.SI","DOG","SSO","DJT","LU0128525689.USD","MNQmain",".IXIC","QLD","161631","LU1267930227.SGD","UDOW","03086","ASML","159659","GPRO",".SPX","TSYW.SI"],"gpt_icon":0},{"id":"2507635789","title":"T-Mobile US(TMUS.US)Q4業績超預期 2024財年稀釋後EPS創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2507635789","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507635789?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 21:49","pubTimestamp":1738158591,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，T-Mobile US于美东时间1月29日盘前发布第四季度财报及年度业绩报告，数据显示，该公司Q4营收同比增长6.8%至218.72亿美元，超出分析师一致预期。公司财务业绩较为优异，在服务收入、现金流增长方面表现卓越，2024财年稀释后每股收益也达到历史最高水平。2024 年第四季度核心调整后 EBITDA同比增长 10% 至 79 亿美元，全年达到 318 亿美元。核心调整后 EBITDA预计在 331 亿美元至 336 亿美元之间，按中值计同比增长 5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TMUS"],"gpt_icon":0},{"id":"1134511970","title":"異動解讀 | T-Mobile US盤前股價大漲5.44%,優異財報和高端捆綁服務促增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1134511970","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134511970?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 20:16","pubTimestamp":1738153001,"startTime":"0","endTime":"0","summary":"T-Mobile US股价今日盘前大涨5.44%,引发市场广泛关注。导致股价上涨的主要原因是,TMUS公布了2024年第四季度财报,每股收益2.57美元,超出分析师预期的2.26美元。除了财报表现优异外,另一重要原因是TMUS推出了捆绑流媒体服务的5G高端计划,例如Go5G Next和Go5G Plus,深受用户欢迎,第四季度后付费净增用户数达90.3万,超出预期。该公司预计2025年全年后付费净增用户数将在550万至600万之间,远高于华尔街预期的270万,反映了市场对其智能捆绑服务模式的青睐。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TMUS"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMUS\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"TMUS","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"T-Mobile US Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-12"},{"date":"2025-04-24","symbol":"TMUS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.45,"defaultRemindTime":1745524800000,"name":null,"time":"盤後","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-28","symbol":"TMUS","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"T-Mobile US Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-13"},{"market":"US","date":"2025-01-29","symbol":"TMUS","fiscalQuarterEnding":"2024/12","expectedEps":2.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.57},{"date":"2024-11-27","symbol":"TMUS","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"T-Mobile US Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMUS\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.65,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-14","value":0.65,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-13","value":0.65,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-12","value":0.65,"currency":"USD"},{"executeDate":"2024-11-27","recordDate":"2024-11-27","paymentDate":"2024-12-12","value":0.88,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4333,"hold":0.3333,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4333,"analysts":30,"updateTime":1742097600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMUS","date":"2025-04-21","current":26.385294,"percent":0.268092,"low":20.810605,"twenty":24.982996,"median":44.186386,"eighty":59.449655,"high":123.531942,"avg":48.309477,"sd":25.702891,"marketCap":299182847222},"quantilePoints":[{"date":"2020-04-24","current":32.321704,"twenty":11.855484,"median":27.024288,"eighty":110.423205,"marketCap":112091667756},{"date":"2020-05-01","current":30.68426,"twenty":11.867716,"median":30.477664,"eighty":109.37768,"marketCap":106413014984},{"date":"2020-05-08","current":34.675995,"twenty":11.87815,"median":30.771695,"eighty":109.37768,"marketCap":121747418837},{"date":"2020-05-15","current":34.253632,"twenty":11.909547,"median":31.42971,"eighty":109.37768,"marketCap":120264502652},{"date":"2020-05-22","current":33.718639,"twenty":11.928875,"median":31.997716,"eighty":109.37768,"marketCap":118386142150},{"date":"2020-05-29","current":35.210988,"twenty":11.982795,"median":32.247028,"eighty":109.37768,"marketCap":123625779339},{"date":"2020-06-05","current":35.594634,"twenty":12.117245,"median":33.26108,"eighty":109.37768,"marketCap":124972761541},{"date":"2020-06-12","current":36.009958,"twenty":12.196704,"median":33.705528,"eighty":109.37768,"marketCap":126430962457},{"date":"2020-06-19","current":37.625496,"twenty":12.272429,"median":34.213606,"eighty":109.37768,"marketCap":132103116867},{"date":"2020-06-26","current":37.118091,"twenty":12.317414,"median":34.522055,"eighty":109.37768,"marketCap":130321615981},{"date":"2020-07-02","current":37.403886,"twenty":12.373177,"median":34.813263,"eighty":109.37768,"marketCap":131325042872},{"date":"2020-07-10","current":37.770833,"twenty":12.406995,"median":35.411467,"eighty":109.37768,"marketCap":132613393448},{"date":"2020-07-17","current":37.171016,"twenty":12.486501,"median":35.858429,"eighty":109.37768,"marketCap":130507435775},{"date":"2020-07-24","current":37.022826,"twenty":12.634002,"median":36.290211,"eighty":109.37768,"marketCap":129987140350},{"date":"2020-07-31","current":37.887268,"twenty":18.648421,"median":36.461573,"eighty":109.058623,"marketCap":133022196996},{"date":"2020-08-07","current":53.116864,"twenty":18.648421,"median":36.461573,"eighty":108.067092,"marketCap":142459429293},{"date":"2020-08-14","current":53.301474,"twenty":18.648421,"median":36.461573,"eighty":107.085378,"marketCap":142954552863},{"date":"2020-08-21","current":53.079942,"twenty":18.648421,"median":36.461573,"eighty":106.0104,"marketCap":142360404579},{"date":"2020-08-28","current":53.656848,"twenty":18.648421,"median":36.461573,"eighty":105.450824,"marketCap":143907665736},{"date":"2020-09-04","current":52.747644,"twenty":18.648421,"median":36.461573,"eighty":104.60655,"marketCap":141469182152},{"date":"2020-09-11","current":51.496913,"twenty":18.648421,"median":36.461573,"eighty":103.801544,"marketCap":138114719963},{"date":"2020-09-18","current":51.100002,"twenty":18.648421,"median":36.461573,"eighty":102.564584,"marketCap":137050204286},{"date":"2020-09-25","current":51.699984,"twenty":18.648421,"median":36.461573,"eighty":101.332533,"marketCap":138659355890},{"date":"2020-10-02","current":52.341503,"twenty":18.648421,"median":36.461573,"eighty":100.164293,"marketCap":140379910297},{"date":"2020-10-09","current":54.104527,"twenty":18.648421,"median":36.461573,"eighty":99.859961,"marketCap":145108340394},{"date":"2020-10-16","current":53.056866,"twenty":18.648421,"median":36.461573,"eighty":99.595592,"marketCap":142298514132},{"date":"2020-10-23","current":51.866132,"twenty":18.648421,"median":36.461573,"eighty":98.782919,"marketCap":139104967103},{"date":"2020-10-30","current":50.569248,"twenty":18.648421,"median":36.461573,"eighty":98.345799,"marketCap":135626724021},{"date":"2020-11-06","current":50.036228,"twenty":18.648421,"median":36.461573,"eighty":97.8348,"marketCap":153361038042},{"date":"2020-11-13","current":51.927367,"twenty":18.648421,"median":36.461573,"eighty":97.464579,"marketCap":159157380286},{"date":"2020-11-20","current":52.514552,"twenty":18.648421,"median":36.461573,"eighty":97.246877,"marketCap":160957101111},{"date":"2020-11-27","current":53.413552,"twenty":18.648421,"median":36.461573,"eighty":97.074903,"marketCap":163712535754},{"date":"2020-12-04","current":53.373056,"twenty":18.648421,"median":36.461573,"eighty":96.428871,"marketCap":163588417076},{"date":"2020-12-11","current":53.142232,"twenty":18.648421,"median":36.461573,"eighty":96.052459,"marketCap":162880940614},{"date":"2020-12-18","current":53.421651,"twenty":18.648421,"median":36.461573,"eighty":95.739092,"marketCap":163737359489},{"date":"2020-12-24","current":53.826606,"twenty":18.648421,"median":36.461573,"eighty":95.524134,"marketCap":164978546265},{"date":"2020-12-31","current":54.608169,"twenty":18.648421,"median":36.461573,"eighty":94.880246,"marketCap":167374036743},{"date":"2021-01-08","current":54.693209,"twenty":18.648421,"median":36.461573,"eighty":94.359389,"marketCap":167634685966},{"date":"2021-01-15","current":51.54266,"twenty":18.648421,"median":36.461573,"eighty":93.594035,"marketCap":157978252849},{"date":"2021-01-22","current":52.789921,"twenty":18.648421,"median":36.461573,"eighty":92.590486,"marketCap":161801108119},{"date":"2021-01-29","current":51.056714,"twenty":18.648421,"median":36.461573,"eighty":90.159871,"marketCap":156488828718},{"date":"2021-02-05","current":50.774615,"twenty":18.648421,"median":36.461573,"eighty":89.490838,"marketCap":155573418847},{"date":"2021-02-12","current":50.126152,"twenty":18.648421,"median":36.461573,"eighty":89.005942,"marketCap":153586529718},{"date":"2021-02-19","current":48.675217,"twenty":18.648421,"median":36.461573,"eighty":88.278599,"marketCap":149140865290},{"date":"2021-02-26","current":48.661621,"twenty":18.648421,"median":36.461573,"eighty":87.572739,"marketCap":149099206077},{"date":"2021-03-05","current":50.572067,"twenty":18.591588,"median":36.394626,"eighty":86.836188,"marketCap":154952813317},{"date":"2021-03-12","current":51.561767,"twenty":18.591588,"median":36.394626,"eighty":84.390229,"marketCap":157985255285},{"date":"2021-03-19","current":50.373316,"twenty":18.591588,"median":36.394626,"eighty":83.242438,"marketCap":154343839316},{"date":"2021-03-26","current":49.886578,"twenty":18.648421,"median":36.461573,"eighty":82.073164,"marketCap":152852474414},{"date":"2021-04-01","current":51.776743,"twenty":18.648421,"median":36.461573,"eighty":80.971408,"marketCap":158643941450},{"date":"2021-04-09","current":52.336492,"twenty":18.591588,"median":36.394626,"eighty":76.690211,"marketCap":160359011087},{"date":"2021-04-16","current":53.967064,"twenty":18.591588,"median":36.394626,"eighty":75.818626,"marketCap":165355083509},{"date":"2021-04-23","current":54.250839,"twenty":18.591588,"median":36.394626,"eighty":55.692171,"marketCap":166224571480},{"date":"2021-04-30","current":53.766602,"twenty":18.591588,"median":36.394626,"eighty":54.363149,"marketCap":164740868809},{"date":"2021-05-07","current":56.947753,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":173462854492},{"date":"2021-05-14","current":57.930175,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":176455313167},{"date":"2021-05-21","current":55.691071,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":169635001105},{"date":"2021-05-28","current":57.901521,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":176368033122},{"date":"2021-06-04","current":59.15411,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":180183417932},{"date":"2021-06-11","current":59.497957,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":181230778468},{"date":"2021-06-18","current":59.231885,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":180420320910},{"date":"2021-06-25","current":59.493864,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":181218309890},{"date":"2021-07-02","current":59.88274,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":182402824782},{"date":"2021-07-09","current":59.768124,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":182053704603},{"date":"2021-07-16","current":61.159889,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":186293021059},{"date":"2021-07-23","current":58.945345,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":179547520464},{"date":"2021-07-30","current":45.918629,"twenty":18.591588,"median":36.394626,"eighty":54.018661,"marketCap":179725515594},{"date":"2021-08-06","current":45.349578,"twenty":18.591588,"median":36.394626,"eighty":53.926224,"marketCap":177498249409},{"date":"2021-08-13","current":46.213653,"twenty":18.591588,"median":36.394626,"eighty":53.854014,"marketCap":180880238130},{"date":"2021-08-20","current":45.215663,"twenty":18.591588,"median":36.394626,"eighty":53.828226,"marketCap":176974103555},{"date":"2021-08-27","current":44.122018,"twenty":18.591588,"median":36.394626,"eighty":53.639646,"marketCap":172693579084},{"date":"2021-09-03","current":43.363163,"twenty":18.591588,"median":36.394626,"eighty":53.560835,"marketCap":169723419248},{"date":"2021-09-10","current":41.708348,"twenty":18.591588,"median":36.394626,"eighty":53.5407,"marketCap":163246474057},{"date":"2021-09-17","current":40.812389,"twenty":18.591588,"median":36.394626,"eighty":53.412765,"marketCap":159739688704},{"date":"2021-09-24","current":41.268339,"twenty":18.591588,"median":36.394626,"eighty":53.316458,"marketCap":161524280538},{"date":"2021-10-01","current":40.417019,"twenty":18.591588,"median":36.394626,"eighty":53.264052,"marketCap":158192210469},{"date":"2021-10-08","current":38.650607,"twenty":18.591588,"median":36.394626,"eighty":53.202707,"marketCap":151278477067},{"date":"2021-10-15","current":37.483628,"twenty":18.591588,"median":36.394626,"eighty":53.131596,"marketCap":146710920344},{"date":"2021-10-22","current":37.263624,"twenty":18.591588,"median":36.394626,"eighty":53.066096,"marketCap":145849823584},{"date":"2021-10-29","current":36.676946,"twenty":18.591588,"median":36.394626,"eighty":52.965025,"marketCap":143553565559},{"date":"2021-11-05","current":45.71044,"twenty":18.591588,"median":36.394626,"eighty":52.783939,"marketCap":153221396402},{"date":"2021-11-12","current":44.059693,"twenty":18.591588,"median":36.394626,"eighty":52.728032,"marketCap":147688089268},{"date":"2021-11-19","current":43.083404,"twenty":18.591588,"median":36.394626,"eighty":52.613063,"marketCap":144415569022},{"date":"2021-11-26","current":42.304608,"twenty":18.591588,"median":36.394626,"eighty":52.507642,"marketCap":141805047147},{"date":"2021-12-03","current":42.02141,"twenty":18.591588,"median":36.394626,"eighty":52.358888,"marketCap":140855766465},{"date":"2021-12-10","current":42.766669,"twenty":18.591588,"median":36.394626,"eighty":52.206423,"marketCap":143353873523},{"date":"2021-12-17","current":44.644721,"twenty":18.591588,"median":36.394626,"eighty":52.049819,"marketCap":149649103309},{"date":"2021-12-23","current":44.681983,"twenty":18.591588,"median":36.394626,"eighty":51.91001,"marketCap":149774008662},{"date":"2021-12-31","current":43.21755,"twenty":18.591588,"median":36.394626,"eighty":51.841094,"marketCap":144865228293},{"date":"2022-01-07","current":40.892343,"twenty":18.648421,"median":36.461573,"eighty":51.774136,"marketCap":137071134272},{"date":"2022-01-14","current":40.437735,"twenty":18.648421,"median":36.461573,"eighty":51.637666,"marketCap":135547288967},{"date":"2022-01-21","current":37.866593,"twenty":18.648421,"median":36.461573,"eighty":51.546433,"marketCap":126928819616},{"date":"2022-01-28","current":40.486177,"twenty":18.648421,"median":36.461573,"eighty":51.380324,"marketCap":135709665925},{"date":"2022-02-04","current":49.960285,"twenty":18.648421,"median":36.461573,"eighty":51.104129,"marketCap":151079902580},{"date":"2022-02-11","current":51.425798,"twenty":18.648421,"median":36.461573,"eighty":51.100686,"marketCap":155511613473},{"date":"2022-02-18","current":51.219236,"twenty":18.648421,"median":36.461573,"eighty":51.100686,"marketCap":154886968496},{"date":"2022-02-25","current":51.830661,"twenty":18.648421,"median":36.461573,"eighty":51.035961,"marketCap":156735917628},{"date":"2022-03-04","current":50.909392,"twenty":18.648421,"median":36.461573,"eighty":50.970229,"marketCap":153950001031},{"date":"2022-03-11","current":51.462979,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":155624049569},{"date":"2022-03-18","current":52.541236,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":158884696349},{"date":"2022-03-25","current":51.347304,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":155274248382},{"date":"2022-04-01","current":54.020223,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":163357154385},{"date":"2022-04-08","current":54.879523,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":165955677489},{"date":"2022-04-14","current":54.929098,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":166105592283},{"date":"2022-04-22","current":53.140267,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":160696166783},{"date":"2022-04-29","current":55.051727,"twenty":18.648421,"median":36.461573,"eighty":51.026208,"marketCap":154365043622},{"date":"2022-05-06","current":56.688501,"twenty":18.648421,"median":36.461573,"eighty":51.100686,"marketCap":158954556824},{"date":"2022-05-13","current":56.478378,"twenty":18.648421,"median":36.461573,"eighty":51.222033,"marketCap":158365371952},{"date":"2022-05-20","current":56.348728,"twenty":18.648421,"median":36.461573,"eighty":51.367024,"marketCap":158001832351},{"date":"2022-05-27","current":59.956584,"twenty":18.648421,"median":36.461573,"eighty":51.502451,"marketCap":168118261953},{"date":"2022-06-03","current":61.07426,"twenty":18.648421,"median":36.461573,"eighty":51.561574,"marketCap":171252224036},{"date":"2022-06-10","current":58.347131,"twenty":18.648421,"median":36.461573,"eighty":51.637666,"marketCap":163605356554},{"date":"2022-06-17","current":57.041686,"twenty":18.648421,"median":36.461573,"eighty":51.747567,"marketCap":159944888842},{"date":"2022-06-24","current":61.284383,"twenty":18.591588,"median":36.394626,"eighty":51.816913,"marketCap":171841408907},{"date":"2022-07-01","current":61.163674,"twenty":18.591588,"median":36.394626,"eighty":51.861568,"marketCap":171502941002},{"date":"2022-07-08","current":60.676367,"twenty":18.591588,"median":36.394626,"eighty":51.894953,"marketCap":170136533534},{"date":"2022-07-15","current":61.414033,"twenty":18.591588,"median":36.394626,"eighty":52.017267,"marketCap":172204948509},{"date":"2022-07-22","current":59.22786,"twenty":18.591588,"median":36.394626,"eighty":52.103927,"marketCap":166074918675},{"date":"2022-07-29","current":104.425576,"twenty":18.591588,"median":36.394626,"eighty":52.241342,"marketCap":179403139222},{"date":"2022-08-05","current":105.52049,"twenty":18.591588,"median":36.394626,"eighty":52.358888,"marketCap":181284201076},{"date":"2022-08-12","current":106.90738,"twenty":18.591588,"median":36.394626,"eighty":52.488775,"marketCap":183666879424},{"date":"2022-08-19","current":106.841686,"twenty":18.591588,"median":36.394626,"eighty":52.586975,"marketCap":183554015713},{"date":"2022-08-26","current":104.396378,"twenty":18.591588,"median":36.394626,"eighty":52.699761,"marketCap":179352977572},{"date":"2022-09-02","current":103.637238,"twenty":18.591588,"median":36.394626,"eighty":52.758409,"marketCap":178048774687},{"date":"2022-09-09","current":106.352624,"twenty":18.591588,"median":36.394626,"eighty":52.7964,"marketCap":182713808085},{"date":"2022-09-16","current":102.155455,"twenty":18.591588,"median":36.394626,"eighty":52.965025,"marketCap":175503070978},{"date":"2022-09-23","current":96.593293,"twenty":18.591588,"median":36.394626,"eighty":53.052971,"marketCap":165947276759},{"date":"2022-09-30","current":97.936387,"twenty":18.591588,"median":36.394626,"eighty":53.105358,"marketCap":168254712634},{"date":"2022-10-07","current":100.43279,"twenty":18.591588,"median":36.394626,"eighty":53.141053,"marketCap":172543533661},{"date":"2022-10-14","current":96.002039,"twenty":18.591588,"median":36.394626,"eighty":53.214122,"marketCap":164931503358},{"date":"2022-10-21","current":99.607955,"twenty":18.591588,"median":36.394626,"eighty":53.264052,"marketCap":171126467064},{"date":"2022-10-28","current":122.389104,"twenty":18.591588,"median":36.394626,"eighty":53.304872,"marketCap":187867274234},{"date":"2022-11-04","current":120.630267,"twenty":18.591588,"median":36.747615,"eighty":53.410597,"marketCap":185167459763},{"date":"2022-11-11","current":118.490484,"twenty":18.591588,"median":36.874635,"eighty":53.517572,"marketCap":181882892849},{"date":"2022-11-18","current":120.630267,"twenty":18.591588,"median":36.998981,"eighty":53.560835,"marketCap":185167459763},{"date":"2022-11-25","current":122.42963,"twenty":18.591588,"median":37.022826,"eighty":53.625996,"marketCap":187929481940},{"date":"2022-12-02","current":123.531942,"twenty":18.591588,"median":37.022826,"eighty":53.790604,"marketCap":189621531562},{"date":"2022-12-09","current":114.745864,"twenty":18.591588,"median":37.022826,"eighty":53.847919,"marketCap":176134900750},{"date":"2022-12-16","current":115.386178,"twenty":18.591588,"median":37.022826,"eighty":53.916283,"marketCap":177117782516},{"date":"2022-12-23","current":113.489552,"twenty":18.591588,"median":37.022826,"eighty":53.95816,"marketCap":174206461842},{"date":"2022-12-30","current":113.473341,"twenty":18.591588,"median":37.022826,"eighty":54.047362,"marketCap":174181578760},{"date":"2023-01-06","current":120.419531,"twenty":18.591588,"median":37.132897,"eighty":54.270963,"marketCap":184843979688},{"date":"2023-01-13","current":121.319212,"twenty":18.591588,"median":37.23481,"eighty":54.587554,"marketCap":186224990777},{"date":"2023-01-20","current":117.623223,"twenty":18.591588,"median":37.266281,"eighty":54.839428,"marketCap":180551647926},{"date":"2023-01-27","current":118.928167,"twenty":18.591588,"median":37.403886,"eighty":54.953312,"marketCap":182554736081},{"date":"2023-02-03","current":69.173229,"twenty":18.591588,"median":37.460339,"eighty":55.164465,"marketCap":179158663724},{"date":"2023-02-10","current":68.463345,"twenty":18.944443,"median":37.675568,"eighty":55.574262,"marketCap":177320063208},{"date":"2023-02-17","current":70.314621,"twenty":19.234504,"median":37.866593,"eighty":55.777286,"marketCap":182114867478},{"date":"2023-02-24","current":67.988847,"twenty":19.404537,"median":38.24363,"eighty":56.03766,"marketCap":176091114915},{"date":"2023-03-03","current":66.807129,"twenty":19.612211,"median":38.87873,"eighty":56.456613,"marketCap":173030463309},{"date":"2023-03-10","current":65.681906,"twenty":19.697842,"median":39.401826,"eighty":56.568686,"marketCap":170116137676},{"date":"2023-03-17","current":67.066071,"twenty":19.766148,"median":39.823963,"eighty":57.090893,"marketCap":173701124019},{"date":"2023-03-24","current":67.108443,"twenty":19.84754,"median":40.273537,"eighty":57.799932,"marketCap":173810868499},{"date":"2023-03-31","current":68.191293,"twenty":19.881346,"median":40.501019,"eighty":58.0125,"marketCap":176615449652},{"date":"2023-04-06","current":69.378224,"twenty":19.908976,"median":40.739053,"eighty":58.426658,"marketCap":179689600000},{"date":"2023-04-14","current":69.959788,"twenty":19.961091,"median":41.033942,"eighty":59.122402,"marketCap":181195850000},{"date":"2023-04-21","current":67.898726,"twenty":20.024864,"median":41.305962,"eighty":59.20817,"marketCap":175857700000},{"date":"2023-04-28","current":47.335001,"twenty":20.036712,"median":41.909221,"eighty":59.282643,"marketCap":180677700000},{"date":"2023-05-05","current":44.405766,"twenty":20.077472,"median":42.476018,"eighty":59.282643,"marketCap":169496809605},{"date":"2023-05-11","current":44.647819,"twenty":20.114559,"median":42.658606,"eighty":59.282643,"marketCap":170420726803},{"date":"2023-05-19","current":43.437553,"twenty":20.125596,"median":43.005151,"eighty":59.283462,"marketCap":165801140813},{"date":"2023-05-26","current":42.676815,"twenty":20.182164,"median":43.08713,"eighty":59.28428,"marketCap":162897401048},{"date":"2023-06-02","current":43.667032,"twenty":20.205748,"median":43.150477,"eighty":59.28428,"marketCap":166677062313},{"date":"2023-06-09","current":40.966724,"twenty":20.236238,"median":43.150477,"eighty":59.28428,"marketCap":156369986038},{"date":"2023-06-16","current":41.73375,"twenty":20.25235,"median":43.150477,"eighty":59.28428,"marketCap":159297723653},{"date":"2023-06-23","current":42.230431,"twenty":20.280988,"median":43.184014,"eighty":59.285099,"marketCap":161193553748},{"date":"2023-06-30","current":43.016318,"twenty":20.308586,"median":43.21755,"eighty":59.291649,"marketCap":164193284910},{"date":"2023-07-07","current":43.745621,"twenty":20.331786,"median":43.437553,"eighty":59.291649,"marketCap":166977035429},{"date":"2023-07-14","current":44.226584,"twenty":20.353497,"median":43.677163,"eighty":59.298198,"marketCap":168812870900},{"date":"2023-07-21","current":44.041115,"twenty":20.374193,"median":43.704755,"eighty":59.304748,"marketCap":168104934346},{"date":"2023-07-28","current":26.7756,"twenty":20.432071,"median":43.799061,"eighty":59.304748,"marketCap":164562837192},{"date":"2023-08-04","current":25.912303,"twenty":20.472999,"median":43.799061,"eighty":59.304748,"marketCap":159257015089},{"date":"2023-08-11","current":26.36405,"twenty":20.540939,"median":43.799061,"eighty":59.304748,"marketCap":162033454150},{"date":"2023-08-18","current":26.103721,"twenty":20.585862,"median":43.799061,"eighty":59.304748,"marketCap":160433472318},{"date":"2023-08-25","current":25.519896,"twenty":20.607156,"median":43.799061,"eighty":59.304748,"marketCap":156845277770},{"date":"2023-09-01","current":26.080751,"twenty":20.628773,"median":43.799061,"eighty":59.304748,"marketCap":160292297451},{"date":"2023-09-08","current":26.277912,"twenty":20.654975,"median":43.799061,"eighty":59.304748,"marketCap":161504048397},{"date":"2023-09-15","current":27.395795,"twenty":20.698923,"median":43.799061,"eighty":59.304748,"marketCap":168374558614},{"date":"2023-09-22","current":26.796656,"twenty":20.730647,"median":43.851528,"eighty":59.322759,"marketCap":164692247487},{"date":"2023-09-29","current":26.741145,"twenty":20.75659,"median":43.869152,"eighty":59.332583,"marketCap":164351074891},{"date":"2023-10-06","current":26.306625,"twenty":20.763681,"median":43.87796,"eighty":59.342407,"marketCap":161680516981},{"date":"2023-10-13","current":27.016787,"twenty":20.78897,"median":43.896822,"eighty":59.343083,"marketCap":166045173301},{"date":"2023-10-20","current":26.385106,"twenty":20.814234,"median":43.909086,"eighty":59.343422,"marketCap":162162864445},{"date":"2023-10-27","current":21.235736,"twenty":20.839894,"median":43.968972,"eighty":59.346696,"marketCap":165214027071},{"date":"2023-11-02","current":21.561273,"twenty":20.857746,"median":43.968972,"eighty":59.346696,"marketCap":167746707453},{"date":"2023-11-10","current":21.834784,"twenty":20.891046,"median":43.975179,"eighty":59.347996,"marketCap":169874621563},{"date":"2023-11-17","current":21.923973,"twenty":20.950705,"median":43.975179,"eighty":59.347996,"marketCap":170568506599},{"date":"2023-11-24","current":22.145457,"twenty":20.997142,"median":43.975179,"eighty":59.347996,"marketCap":172291654438},{"date":"2023-12-01","current":22.363968,"twenty":21.02414,"median":43.975179,"eighty":59.347996,"marketCap":173991672777},{"date":"2023-12-08","current":23.242473,"twenty":21.063472,"median":43.968972,"eighty":59.346696,"marketCap":180826440381},{"date":"2023-12-15","current":23.318283,"twenty":21.100498,"median":43.968972,"eighty":59.346696,"marketCap":181416242662},{"date":"2023-12-22","current":23.029908,"twenty":21.166797,"median":43.968972,"eighty":59.346696,"marketCap":179172681045},{"date":"2023-12-29","current":23.627469,"twenty":21.212038,"median":43.975179,"eighty":59.347996,"marketCap":183821710787},{"date":"2024-01-05","current":24.125437,"twenty":21.230761,"median":43.981387,"eighty":59.349295,"marketCap":187695902238},{"date":"2024-01-12","current":24.106113,"twenty":21.251278,"median":43.981387,"eighty":59.349295,"marketCap":187545560480},{"date":"2024-01-19","current":24.510434,"twenty":21.2732,"median":43.998677,"eighty":59.350594,"marketCap":190691172643},{"date":"2024-01-26","current":23.372663,"twenty":21.306454,"median":43.981387,"eighty":59.349295,"marketCap":194390439727},{"date":"2024-02-02","current":23.364036,"twenty":21.361573,"median":43.981387,"eighty":59.349295,"marketCap":194318691287},{"date":"2024-02-09","current":22.965324,"twenty":21.395575,"median":43.981387,"eighty":59.349295,"marketCap":191002598844},{"date":"2024-02-16","current":23.056654,"twenty":21.49197,"median":43.981387,"eighty":59.349295,"marketCap":191762194092},{"date":"2024-02-23","current":23.339208,"twenty":21.516875,"median":43.981387,"eighty":59.349295,"marketCap":194112191891},{"date":"2024-03-01","current":23.303532,"twenty":21.597776,"median":43.975179,"eighty":59.347996,"marketCap":193815474997},{"date":"2024-03-08","current":23.459079,"twenty":21.701256,"median":43.975179,"eighty":59.347996,"marketCap":195109160654},{"date":"2024-03-15","current":23.240742,"twenty":21.721332,"median":43.975179,"eighty":59.347996,"marketCap":193293253264},{"date":"2024-03-22","current":22.965324,"twenty":21.859757,"median":43.975179,"eighty":59.347996,"marketCap":191002598844},{"date":"2024-03-28","current":23.119444,"twenty":21.910594,"median":43.975179,"eighty":59.347996,"marketCap":192284415825},{"date":"2024-04-05","current":23.062362,"twenty":22.040787,"median":43.981387,"eighty":59.349295,"marketCap":191809668795},{"date":"2024-04-12","current":22.931075,"twenty":22.124051,"median":43.981387,"eighty":59.349295,"marketCap":190717750626},{"date":"2024-04-19","current":22.953908,"twenty":22.295415,"median":43.981387,"eighty":59.349295,"marketCap":190907649438},{"date":"2024-04-26","current":22.069048,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":193126240045},{"date":"2024-05-03","current":22.083246,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":193250485851},{"date":"2024-05-10","current":22.113888,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":193518631667},{"date":"2024-05-17","current":21.966175,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":192226000535},{"date":"2024-05-24","current":22.15283,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":193859416238},{"date":"2024-05-31","current":22.922277,"twenty":22.74903,"median":43.975179,"eighty":59.347996,"marketCap":200592849317},{"date":"2024-06-07","current":24.140233,"twenty":22.888549,"median":43.975179,"eighty":59.347996,"marketCap":211251180561},{"date":"2024-06-14","current":23.51447,"twenty":22.932502,"median":43.981387,"eighty":59.349295,"marketCap":205775125038},{"date":"2024-06-21","current":23.693067,"twenty":22.965324,"median":43.998677,"eighty":59.350594,"marketCap":207338033588},{"date":"2024-06-28","current":23.824666,"twenty":22.990155,"median":44.029882,"eighty":59.360418,"marketCap":208489650415},{"date":"2024-07-05","current":23.964321,"twenty":23.010851,"median":44.029882,"eighty":59.360418,"marketCap":209711774395},{"date":"2024-07-12","current":24.011321,"twenty":23.058937,"median":44.029882,"eighty":59.360418,"marketCap":210123066118},{"date":"2024-07-15","current":24.109348,"twenty":23.070924,"median":44.029882,"eighty":59.360418,"marketCap":210980903142},{"date":"2024-08-02","current":23.085171,"twenty":23.144234,"median":44.136082,"eighty":59.415271,"marketCap":218270289053},{"date":"2024-08-09","current":23.892232,"twenty":23.169587,"median":44.136082,"eighty":59.415271,"marketCap":225901056629},{"date":"2024-08-16","current":24.018104,"twenty":23.224812,"median":44.136082,"eighty":59.415271,"marketCap":227091176342},{"date":"2024-08-23","current":24.241465,"twenty":23.248895,"median":44.136082,"eighty":59.415271,"marketCap":229203055442},{"date":"2024-08-30","current":24.690656,"twenty":23.30239,"median":44.136082,"eighty":59.415271,"marketCap":233450149322},{"date":"2024-09-06","current":24.332784,"twenty":23.314826,"median":44.136082,"eighty":59.415271,"marketCap":230066475626},{"date":"2024-09-13","current":24.978187,"twenty":23.346408,"median":44.136082,"eighty":59.415271,"marketCap":236168756119},{"date":"2024-09-20","current":24.636358,"twenty":23.37444,"median":44.136082,"eighty":59.415271,"marketCap":232936764348},{"date":"2024-09-27","current":25.081846,"twenty":23.426542,"median":44.136082,"eighty":59.415271,"marketCap":237148854707},{"date":"2024-10-04","current":25.671717,"twenty":23.485337,"median":44.136082,"eighty":59.415271,"marketCap":242726082384},{"date":"2024-10-11","current":26.093758,"twenty":23.518536,"median":44.136082,"eighty":59.415271,"marketCap":246716483777},{"date":"2024-10-18","current":27.389499,"twenty":23.65448,"median":44.136082,"eighty":59.415271,"marketCap":258967716124},{"date":"2024-10-25","current":26.132208,"twenty":23.816115,"median":44.136082,"eighty":59.415271,"marketCap":271043261506},{"date":"2024-10-31","current":24.924953,"twenty":23.847149,"median":44.136082,"eighty":59.415271,"marketCap":258521610574},{"date":"2024-11-08","current":25.900603,"twenty":23.964321,"median":44.145397,"eighty":59.426732,"marketCap":268641054145},{"date":"2024-11-15","current":26.601012,"twenty":24.045966,"median":44.145397,"eighty":59.426732,"marketCap":275905700562},{"date":"2024-11-22","current":26.470105,"twenty":24.076131,"median":44.145397,"eighty":59.426732,"marketCap":274547931183},{"date":"2024-11-29","current":27.629249,"twenty":24.105463,"median":44.145397,"eighty":59.426732,"marketCap":286570572857},{"date":"2024-12-06","current":27.29359,"twenty":24.144261,"median":44.145397,"eighty":59.426732,"marketCap":283089112913},{"date":"2024-12-13","current":26.099761,"twenty":24.241208,"median":44.145397,"eighty":59.426732,"marketCap":270706720378},{"date":"2024-12-20","current":24.391254,"twenty":24.258042,"median":44.145397,"eighty":59.426732,"marketCap":252986089264},{"date":"2024-12-27","current":25.02677,"twenty":24.279733,"median":44.145397,"eighty":59.426732,"marketCap":259577653424},{"date":"2025-01-03","current":24.562441,"twenty":24.349614,"median":44.145397,"eighty":59.426732,"marketCap":254761633835},{"date":"2025-01-10","current":24.113776,"twenty":24.385789,"median":44.165892,"eighty":59.438194,"marketCap":250108082376},{"date":"2025-01-17","current":24.13951,"twenty":24.385789,"median":44.165892,"eighty":59.438194,"marketCap":250374994306},{"date":"2025-01-24","current":24.171957,"twenty":24.424812,"median":44.165892,"eighty":59.438194,"marketCap":250711535433},{"date":"2025-01-31","current":23.657742,"twenty":24.500116,"median":44.165892,"eighty":59.438194,"marketCap":268255139835},{"date":"2025-02-07","current":24.888006,"twenty":24.502588,"median":44.165892,"eighty":59.438194,"marketCap":282205099785},{"date":"2025-02-14","current":26.691397,"twenty":24.539847,"median":44.165892,"eighty":59.438194,"marketCap":302653751876},{"date":"2025-02-21","current":26.723619,"twenty":24.553527,"median":44.165892,"eighty":59.438194,"marketCap":303019110260},{"date":"2025-02-28","current":26.599768,"twenty":24.665376,"median":44.165892,"eighty":59.438194,"marketCap":301614763969},{"date":"2025-03-07","current":26.476923,"twenty":24.723825,"median":44.186386,"eighty":59.449655,"marketCap":300221835128},{"date":"2025-03-14","current":26.08926,"twenty":24.806447,"median":44.186386,"eighty":59.449655,"marketCap":295826117063},{"date":"2025-03-21","current":25.880828,"twenty":24.951806,"median":44.186386,"eighty":59.449655,"marketCap":293462705012},{"date":"2025-03-28","current":27.013611,"twenty":24.99028,"median":44.186386,"eighty":59.449655,"marketCap":306307335722},{"date":"2025-04-04","current":26.974341,"twenty":25.027419,"median":44.186386,"eighty":59.449655,"marketCap":305862055191},{"date":"2025-04-11","current":25.789198,"twenty":24.983336,"median":44.165892,"eighty":59.438194,"marketCap":292423717106},{"date":"2025-04-17","current":26.143633,"twenty":24.983336,"median":44.165892,"eighty":59.438194,"marketCap":296442659337},{"date":"2025-04-21","current":26.385294,"twenty":24.982996,"median":44.186386,"eighty":59.449655,"marketCap":299182847222}],"updateTime":1745355172716}}}