美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

特斯拉

237.97

+10.474.60%

盤後：250.8012.83+5.39%19:59 EDT

成交量：1.21億

成交額：286.60億

市值：7,654.35億

市盈率：116.65

高：242.79

開：230.96

低：229.85

收：227.50

資料載入中...

總覽公司新聞公告

【馬斯克：預計到今年年底，將有數千台Optimus機器人在特斯拉工廠進行有用的工作】特斯拉CEO埃隆·馬斯克表示，預計到今年年底，將有數千台Optimus機器人在特斯拉工廠進行有用的工作，公司也計劃擴大Optimus的規模。

馬斯克稱將在5月份“大幅”撤出政府效率部，特斯拉盤後一度漲超5%

老虎资讯综合

馬斯克：將在5月“大幅”撤出DOGE工作

馬斯克：將繼續推動降低關税但最終決定取決於特朗普

特斯拉一季度淨收入鋭減71% 馬斯克：將“大幅”減少政府工作

在特斯拉財報電話會議期間，美股汽車股盤後上漲，Rivian(RIVN.O)上漲1.8%，Lucid Group(LCID

特斯拉首席執行官馬斯克表示將從五月份開始縮減政府工作

馬斯克：特斯拉聚焦自動駕駛，預測將成為全球最有價值公司

特斯拉第一季度淨利潤同比降71%

北京日报客户端

【馬斯克表示將在5月“大幅”撤出DOGE工作】特斯拉CEO埃隆·馬斯克表示，預計5月份對政府效率部的時間投入將大幅減少，將把更多時間投入到特斯拉公司。

特斯拉CEO埃隆·馬斯克：預計5月份對政府效率部的時間投入將大幅減少。

特斯拉2025年第一季度淨利潤同比下降71%

【特朗普發言後美股盤後上漲】美股個股在盤後上漲，蘋果，英偉達均漲約2%，特斯拉漲3%，阿里巴巴漲1%，特朗普釋放貿易緩和信號並表示無意解僱美聯儲主席鮑威爾。

特朗普發言後美股盤後上漲

特斯拉Q1營收193.35億美元不及市場預期

东方财富网

【美股收評】貿易曙光點燃美股超級反彈‌ 特斯拉財報爆雷難擋華爾街狂歡科技七巨頭單日暴拉近3%

特斯拉主要財務指標不及預期，將重估2025年增長預期

特斯拉在財報中略去了有關恢復增長的預測

BUZZ-特斯拉第一季度毛利率超預期，收入超預期，業績穩步上升

特斯拉第一季度汽車業務利潤率強於預期，但營收不盡人意

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSLA/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"特斯拉","latestPrice":237.97,"timestamp":1745352000000,"preClose":227.5,"halted":0,"volume":120858452,"hourTrading":{"tag":"盘后","latestPrice":250.8,"preClose":237.97,"latestTime":"19:59 EDT","volume":20652649,"amount":5029596623.815916,"timestamp":1745366399738},"delay":0,"floatShares":2799158190,"shares":3216517037,"eps":2.04,"marketStatus":"未開盤","change":10.47,"latestTime":"04-22 16:00:00 EDT","open":230.96,"high":242.79,"low":229.8501,"amount":28659575641.4968,"amplitude":0.056879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.04,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":227.5,"preHourTrading":{"tag":"盘前","latestPrice":231.06,"preClose":227.5,"latestTime":"09:29 EDT","volume":875663,"amount":201202987.69871,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":250.8,"preClose":237.97,"latestTime":"19:59 EDT","volume":20652649,"amount":5029596623.815916,"timestamp":1745366399738},"volumeRatio":1.276815,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":false,"expireDate":1745553600000,"strike":"185.0","timestamp":1745342236447,"price":1.27,"volume":4562,"amount":579374,"type":"-"},{"symbol":"TSLA","call":true,"expireDate":1747368000000,"strike":"250.0","timestamp":1745332267848,"price":14,"volume":4361,"amount":6105400,"type":"-"}]},"impliedVol":0.9292,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2799158190,"roa":"4.19%","roe":"10.42%","lyrEps":2.230215,"volumeRatio":1.276815,"shares":3216517037,"dividePrice":0,"high":242.79,"amplitude":0.056879,"preClose":227.5,"low":229.8501,"week52Low":138.8025,"pbRate":"10.50","psRate":"7.84","week52High":488.5399,"institutionHeld":0,"latestPrice":237.97,"eps":2.04,"divideRate":0,"volume":120858452,"delay":0,"ttmEps":2.04,"open":230.96,"prevYearClose":403.84,"prevWeekClose":241.37,"prevMonthClose":259.16,"prevQuarterClose":259.16,"fiveDayClose":252.35,"twentyDayClose":278.39,"sixtyDayClose":406.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529566636","title":"【馬斯克：預計到今年年底，將有數千台Optimus機器人在特斯拉工廠進行有用的工作】特斯拉CEO埃隆·馬斯克表示，預計到今年年底，將有數千台Optimus機器人在特斯拉工廠進行有用的工作，公司也計劃擴大Optimus的規模。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529566636","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529566636?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 05:57","pubTimestamp":1745359049,"startTime":"0","endTime":"0","summary":"特斯拉CEO埃隆·马斯克表示，预计到今年年底，将有数千台Optimus机器人在特斯拉工厂进行有用的工作，公司也计划扩大Optimus的规模。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23055749771919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","TSYW.SI","TSLL","LU0345769128.USD","BK4592","BK4612","BK4511","LU0056508442.USD","LU1720051108.HKD","LU1861559042.SGD","LU0345769631.USD","LU1720051017.SGD","LU2360106780.USD","IE00BSNM7G36.USD","LU2750360641.GBP","LU0466842654.USD","LU0345770308.USD","LU0316494557.USD","BK4555","LU1914381329.SGD","LU0345770993.USD","LU0348723411.USD","BK4585","LU2213496289.HKD","LU0823411888.USD","LU2750360997.AUD","BK4598","LU2249611893.SGD","LU0820561909.HKD","LU1861558580.USD","SG9999015986.USD","BK4516","BK4551","IE00BJLML261.HKD","LU2063271972.USD","BK4550","LU2471134879.HKD","LU0820562030.AUD","IE00B1XK9C88.USD","IE00BK4W5M84.HKD","LU0077335932.USD","LU2602419157.SGD","SG9999015978.USD","TSLA","SG9999015952.SGD","LU0053666078.USD","LU2108987350.USD","LU0082616367.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"1163761662","title":"馬斯克稱將在5月份“大幅”撤出政府效率部，特斯拉盤後一度漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163761662","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163761662?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 05:55","pubTimestamp":1745358910,"startTime":"0","endTime":"0","summary":"特斯拉CEO埃隆·马斯克在财报会议上表示，预计5月份对政府效率部的时间投入将大幅减少：“只要总统愿意，每周我将花“一两天”在政府效率部上”。马斯克表示，下个月将把更多时间投入到特斯拉公司，到明年年中至年底，无人驾驶出租车将显著改变财务状况。特斯拉盘后一度涨超5%，截至发稿报247.5美元，涨幅4%：","market":"us","thumbnail":"https://static.tigerbbs.com/66c6bb553cd5f724a5d9b84248648adc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/66c6bb553cd5f724a5d9b84248648adc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":0},{"id":"2529356290","title":"馬斯克：將在5月“大幅”撤出DOGE工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356290","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356290?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 05:53","pubTimestamp":1745358838,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250423054102575800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU2360107168.USD","LU0820562030.AUD","BK4533","LU0323591593.USD","LU2250418816.HKD","BK4511","BK4581","LU1145028129.USD","LU1861215975.USD","LU0823414478.USD","LU2108987350.USD","LU2471134523.USD","LU1066051225.USD","LU1066053197.SGD","TSLA","LU1861558580.USD","BK4585","LU0082616367.USD","LU2750360997.AUD","BK4548","LU0823411888.USD","BK4543","LU0077335932.USD","LU1429558221.USD","LU0198837287.USD","LU2326559502.SGD","SG9999015945.SGD","LU1720051017.SGD","LU2063271972.USD","BK4516","LU2087621335.USD","LU0053666078.USD","LU1551013425.SGD","LU2756315318.SGD","LU0234572021.USD","LU0345770308.USD","SG9999015986.USD","BK4592","BK4604","LU0316494557.USD","DXYZ","TSYW.SI","LU2750360641.GBP","LU0345769128.USD","LU1852331112.SGD","IE00BK4W5M84.HKD","TSLL","LU1066051811.HKD","SG9999015952.SGD","LU0345769631.USD"],"gpt_icon":0},{"id":"2529566803","title":"馬斯克：將繼續推動降低關税 但最終決定取決於特朗普","url":"https://stock-news.laohu8.com/highlight/detail?id=2529566803","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529566803?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 05:52","pubTimestamp":1745358778,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1066051811.HKD","LU0234570918.USD","LU2750360641.GBP","TSLA","TSLL","LU0345769631.USD","TSYW.SI","LU2326559502.SGD","LU0345770308.USD","LU1861559042.SGD","LU2471134523.USD","LU2360106780.USD","LU0823414478.USD","LU1066051225.USD","LU0234572021.USD","SG9999015986.USD","LU1914381329.SGD","LU0053666078.USD","LU0082616367.USD","LU0719512351.SGD","DXYZ","LU2360107168.USD","LU2108987350.USD","BK4548","BK4604","BK4527","LU1145028129.USD","LU0056508442.USD","LU0820561818.USD","LU1852331112.SGD","BK4588","LU0345770993.USD","IE00BSNM7G36.USD","IE00BK4W5M84.HKD","IE00B1XK9C88.USD","LU0964807845.USD","LU2471134952.CNY","BK4534","LU2213496289.HKD","LU1232071149.USD","LU1435385759.SGD","LU1674673691.USD","LU0198837287.USD","LU0323591593.USD","LU1720051017.SGD","LU1861215975.USD","LU2063271972.USD","LU2249611893.SGD","SG9999015978.USD","LU1629891620.HKD"],"gpt_icon":0},{"id":"2529422564","title":"特斯拉一季度淨收入鋭減71% 馬斯克：將“大幅”減少政府工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2529422564","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529422564?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 05:51","pubTimestamp":1745358660,"startTime":"0","endTime":"0","summary":"当地时间4月22日，特斯拉首席执行官埃隆·马斯克表示，他计划在5月“大幅”减少为特朗普政府工作，以专注于特斯拉。马斯克在财报电话会议上表示，可能下个月他分配给“政府效率部”的时间就会大幅减少。据悉，特斯拉当日公布第一季度净收入为4.09亿美元，与去年同期相比下降71%。分析师警告称，马斯克代表特朗普为“政府效率部”工作可能会损害其品牌形象。马斯克表示支持降低关税，并将继续倡导关税下调。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-23/doc-ineuawwa7125517.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1861558580.USD","LU2290526834.HKD","TSYW.SI","BK4555","LU2756315664.SGD","LU2087621335.USD","BK4543","LU1720051108.HKD","LU2249611893.SGD","LU2471134952.CNY","LU1066053197.SGD","LU0082616367.USD","LU0345770308.USD","LU2750360997.AUD","TSLA","LU0316494557.USD","LU0348723411.USD","LU2360106780.USD","LU2471134523.USD","IE00B1XK9C88.USD","BK4511","BK4574","LU0345770993.USD","LU1066051225.USD","LU2108987350.USD","BK4585","LU1914381329.SGD","BK4548","LU0323591593.USD","IE00BK4W5L77.USD","LU2023250330.USD","LU1551013342.USD","LU0964807845.USD","LU0198837287.USD","TSLL","BK4099","LU1861215975.USD","LU1366192091.USD","LU0689472784.USD","BK4612","LU0820562030.AUD","LU1435385759.SGD","LU0345769128.USD","LU1629891620.HKD","IE00BK4W5M84.HKD","LU1839511570.USD","LU1861220033.SGD","LU0820561909.HKD","LU0053666078.USD"],"gpt_icon":0},{"id":"2529565099","title":"在特斯拉財報電話會議期間，美股汽車股盤後上漲，Rivian(RIVN.O)上漲1.8%，Lucid Group(LCID","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565099","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565099?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 05:48","pubTimestamp":1745358534,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0345769128.USD","BK4527","TSYW.SI","LU0980610538.SGD","BK4596","RIVN","LU0130102774.USD","LU0211331839.USD","LU1066051498.USD","LU1548497426.USD","HTZ","TSLA","BK4612","LU2357305700.SGD","BK4604","LU0345769631.USD","LU2471134523.USD","LU2360106780.USD","LU0198837287.USD","BK4555","IE00B1XK9C88.USD","GM","TSLL","LU0823414478.USD","LU1435385759.SGD","BK4533","LU1852331112.SGD","LU2602419157.SGD","LU0345770308.USD","IE00BSNM7G36.USD","BK4230","LU1861215975.USD","IE00BK4W5M84.HKD","LU0208291251.USD","LU0719512351.SGD","LU1201861165.SGD","LU2108987350.USD","LU2250418816.HKD","LU1366192091.USD","LU1839511570.USD","LU2063271972.USD","BK4566","BK4547","LCID","LU0097036916.USD","LU1429558221.USD","LU0823411888.USD","LU0082616367.USD","BK4598","LU1861559042.SGD"],"gpt_icon":0},{"id":"2529052565","title":"特斯拉首席執行官馬斯克表示將從五月份開始縮減政府工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2529052565","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529052565?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 05:47","pubTimestamp":1745358447,"startTime":"0","endTime":"0","summary":"特斯拉首席执行官马斯克表示将从五月份开始缩减政府工作路透旧金山4月22日 - 特斯拉公司首席执行官马斯克（Elon Musk）周二表示，他将从五月份开始缩减在政府部门的工作，并补充说，他预计自己分配给政府效率部削减成本计划的时间将大幅减少。  马斯克表示，5月份他将增加在电动汽车公司的工作。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R020Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770993.USD","LU0056508442.USD","LU2063271972.USD","BK4551","BK4592","TSYW.SI","LU2360106780.USD","LU1861559042.SGD","LU2108987350.USD","BK4588","LU1629891620.HKD","TSLA","LU2290526834.HKD","LU2471134879.HKD","BK4598","BK4550","IE00BJLML261.HKD","LU1548497426.USD","LU0719512351.SGD","LU0823411888.USD","LU2750360997.AUD","LU0820562030.AUD","LU1366192091.USD","LU2471134523.USD","LU1066053197.SGD","LU2250418816.HKD","LU2756315318.SGD","IE00BK4W5L77.USD","BK4548","LU0466842654.USD","LU0316494557.USD","LU1674673428.USD","LU0323591593.USD","BK4543","LU1914381329.SGD","BK4516","IE00B1XK9C88.USD","LU2750360641.GBP","LU2023250330.USD","LU0820561909.HKD","LU2360107168.USD","LU0234572021.USD","LU1066051811.HKD","LU1720051017.SGD","SG9999015945.SGD","LU0943347566.SGD","LU1852331112.SGD","LU0689472784.USD","LU1429558221.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"1104126097","title":"馬斯克：特斯拉聚焦自動駕駛，預測將成為全球最有價值公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1104126097","media":"直播速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104126097?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 05:46","pubTimestamp":1745358419,"startTime":"0","endTime":"0","summary":"5. 供应链本地化：特斯拉一直致力于供应链本地化，以降低关税风险并改善物流。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f44d234880ff49f283dad852aee46e30","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":0},{"id":"2529566615","title":"特斯拉第一季度淨利潤同比降71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529566615","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529566615?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 05:46","pubTimestamp":1745358360,"startTime":"0","endTime":"0","summary":"#特斯拉第一季度净利润4.09亿美元#【#特斯拉第一季度净利润同比降71%#】当地时间4月22日，美国电动汽车品牌特斯拉发布的报告显示，该公司今年第一季度净利润为4.09亿美元，与去年同期相比下降71%。此外，调整后特斯拉每股收益为0.27美元，低于分析师预期。美媒分析称，净利润大幅下跌的原因是该公司难以克服海外竞争压力，以及首席执行官埃隆·马斯克在特朗普政府中扮演的角色带来的“声誉冲击”。（央视新闻）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-23/doc-ineuawwa7118050.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TSLL","TSLA"],"gpt_icon":0},{"id":"2529565779","title":"【馬斯克表示將在5月“大幅”撤出DOGE工作】特斯拉CEO埃隆·馬斯克表示，預計5月份對政府效率部的時間投入將大幅減少，將把更多時間投入到特斯拉公司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565779","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565779?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 05:45","pubTimestamp":1745358332,"startTime":"0","endTime":"0","summary":"特斯拉CEO埃隆·马斯克表示，预计5月份对政府效率部的时间投入将大幅减少，将把更多时间投入到特斯拉公司。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23054549771905.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0820562030.AUD","LU1066053197.SGD","LU2063271972.USD","LU0316494557.USD","LU2756315664.SGD","LU0345770993.USD","SG9999015952.SGD","LU1852331112.SGD","BK4548","BK4585","LU0323591593.USD","BK4099","LU0345769128.USD","TSLL","LU1548497426.USD","LU0964807845.USD","LU0820561818.USD","LU2471134796.USD","LU0823414478.USD","LU1914381329.SGD","BK4581","LU2357305700.SGD","LU0719512351.SGD","TSLA","LU1429558221.USD","BK4612","IE00BK4W5L77.USD","IE00BWXC8680.SGD","LU0345769631.USD","LU2602419157.SGD","LU1066051498.USD","LU2756315318.SGD","LU2290526834.HKD","LU2750360641.GBP","SG9999015978.USD","LU0348723411.USD","LU1551013425.SGD","TSYW.SI","LU1435385759.SGD","BK4555","LU2023250330.USD","LU2326559502.SGD","BK4543","LU0820561909.HKD","LU0056508442.USD","LU0943347566.SGD","LU1839511570.USD","LU2360107168.USD","BK4516"],"gpt_icon":0},{"id":"2529565419","title":"特斯拉CEO埃隆·馬斯克：預計5月份對政府效率部的時間投入將大幅減少。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565419","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565419?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 05:41","pubTimestamp":1745358062,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2213496289.HKD","LU1720051017.SGD","LU0345770308.USD","LU0097036916.USD","LU0466842654.USD","LU2750360641.GBP","BK4516","BK4511","LU1066051498.USD","LU2326559502.SGD","LU1861215975.USD","LU2360106780.USD","SG9999015986.USD","LU1551013342.USD","LU0316494557.USD","LU0689472784.USD","LU1366192091.USD","TSLA","LU2471134879.HKD","BK4581","LU1914381329.SGD","LU2471134523.USD","LU2249611893.SGD","LU2750360997.AUD","LU1551013425.SGD","LU0323591593.USD","LU1674673691.USD","LU2108987350.USD","LU1778281490.HKD","LU2250418816.HKD","LU1861559042.SGD","LU2023250330.USD","LU0719512351.SGD","LU1852331112.SGD","BK4555","LU2756315318.SGD","LU2471134952.CNY","TSLL","LU0198837287.USD","BK4527","LU0345769631.USD","LU1232071149.USD","TSYW.SI","IE00B1XK9C88.USD","LU2360107168.USD","IE0034235303.USD","LU0820561818.USD","LU0823414478.USD","LU1429558221.USD","LU2471134796.USD"],"gpt_icon":0},{"id":"2529666315","title":"特斯拉2025年第一季度淨利潤同比下降71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529666315","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529666315?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 05:37","pubTimestamp":1745357820,"startTime":"0","endTime":"0","summary":"转自：央视当地时间4月22日，美国电动汽车品牌特斯拉发布的报告显示，该公司今年第一季度净利润为4.09亿美元，与去年同期相比下降71%。此外，调整后特斯拉每股收益为0.27美元，低于分析师预期。美媒分析称，净利润大幅下跌的原因是该公司难以克服海外竞争压力，以及首席执行官埃隆·马斯克在特朗普政府中扮演的角色带来的“声誉冲击”。（央视记者 刘骁骞）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-23/doc-ineuawwa7116508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TSLA","TSLL"],"gpt_icon":0},{"id":"2529657475","title":"【特朗普發言後美股盤後上漲】美股個股在盤後上漲，蘋果，英偉達均漲約2%，特斯拉漲3%，阿里巴巴漲1%，特朗普釋放貿易緩和信號並表示無意解僱美聯儲主席鮑威爾。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529657475","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529657475?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 05:33","pubTimestamp":1745357617,"startTime":"0","endTime":"0","summary":"美股个股在盘后上涨，苹果，英伟达均涨约2%，特斯拉涨3%，阿里巴巴涨1%，特朗普释放贸易缓和信号并表示无意解雇美联储主席鲍威尔。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23053349771891.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4220","US10Y.BOND","3NVD.UK","MACW.SI","IVV","BK4587","NVDY",".SPX","SDS","LU0289739343.SGD","OEF","SNVD.UK","AAPL","LU1127390331.HKD","NVDS.UK","NVDD","ESmain","SPY","US30Y.BOND","US6M.BOND","NVD2.UK","SGXZ81514606.USD","US12M.BOND","LU0345770993.USD","SPXU","NVDS","NVD3.UK","OEX","SH","US5Y.BOND","NVDU","IE00B775SV38.USD","US3Y.BOND","LU2552382215.SGD","US7Y.BOND","NVDA","SSO","HK0000306685.HKD","US2Y.BOND","TSYW.SI","2NVD.UK","NVIW.SI","TSLL","TSLA"],"gpt_icon":0},{"id":"2529655745","title":"特朗普發言後美股盤後上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2529655745","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529655745?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 05:28","pubTimestamp":1745357314,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["OEF","TSLL","SH","09988","SSO","NVDA","2NVD.UK","NVDU","US12M.BOND","US2Y.BOND","OEX","US3Y.BOND","AAPL","UPRO","IVV","NVDX",".SPX","TSLA","BK4535","NVDS.UK","SNVD.UK","US5Y.BOND","ESmain","BK4504","BABA","US30Y.BOND","LU2191332357.HKD","3NVD.UK","TSYW.SI","BK4122","NVDD","IE00BLSP4239.USD","NVDS","HK0000934320.USD","US10Y.BOND","NVDL","US6M.BOND","NVDY","US7Y.BOND","MACW.SI","SPY","NVD2.UK","SDS","LU0225283273.USD","NVD","LU0052756011.USD","LU2092627202.USD","NVIW.SI","SPXU","NVD3.UK"],"gpt_icon":0},{"id":"2529656664","title":"特斯拉Q1營收193.35億美元 不及市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2529656664","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529656664?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 05:17","pubTimestamp":1745356620,"startTime":"0","endTime":"0","summary":"4月23日，特斯拉2025年Q1营收193.35亿美元，同比下降9.2%，市场预期213.48亿美元；经营利润3.99亿美元，同比下降66%，预估11.3亿美元；调整后每股收益0.27美元，上年同期0.45美元，预估0.43美元；毛利率16.3％，上年同期17.4％，预估16.1％；资本支出14.9亿美元，同比减少46%，预估24.9亿美元。（文章来源：每日经济新闻）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-23/doc-ineuawwi4789143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TSLL","TSLA"],"gpt_icon":0},{"id":"2529563323","title":"【美股收評】貿易曙光點燃美股超級反彈‌ 特斯拉財報爆雷難擋華爾街狂歡 科技七巨頭單日暴拉近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529563323","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529563323?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 05:13","pubTimestamp":1745356435,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周二，美国股市在经历了前一交易日艰难的一天后飙升，因为投资者在特朗普总统的贸易战的几个方面建立了缓和局势的希望。道琼斯工业平均指数上涨超过1000点，而基准的标准普尔500指数和以科技股为主的纳斯达克指数分别上涨超2.5%和2.7%。值得注意的是，特斯拉一季度营收193.35亿美元，不及市场预期。道琼斯指数收涨1016.57点，涨幅2.66%，收报39186.98点；亚马逊涨超3%，部分收复前日因宣布暂停新建数据中心投资引发的跌幅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国股市-872686","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","TSLL","XMAG"],"gpt_icon":1},{"id":"2529833568","title":"特斯拉主要財務指標不及預期，將重估2025年增長預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2529833568","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529833568?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 04:59","pubTimestamp":1745355577,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250423043043488800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1861559042.SGD","LU2360107168.USD","LU2756315664.SGD","BK4574","LU0943347566.SGD","LU2357305700.SGD","LU0964807845.USD","LU0323591593.USD","LU1066051498.USD","BK4581","LU1861215975.USD","LU2249611893.SGD","LU2108987350.USD","IE00BWXC8680.SGD","BK4612","LU2471134523.USD","LU1066051225.USD","TSLA","LU0345770993.USD","LU0820561909.HKD","BK4585","LU0082616367.USD","BK4548","LU0077335932.USD","LU0198837287.USD","LU1720051017.SGD","LU1778281490.HKD","LU1435385759.SGD","BK4516","IE0034235303.USD","LU2756315318.SGD","LU2290526834.HKD","LU0097036916.USD","BK4604","LU1839511570.USD","LU0316494557.USD","LU1720051108.HKD","TSYW.SI","159945","LU0345769128.USD","LU0348723411.USD","LU1852331112.SGD","IE00BK4W5M84.HKD","TSLL","LU1066051811.HKD","LU1861220033.SGD","BK4598","LU1366192091.USD","LU1551013342.USD","LU2360106780.USD"],"gpt_icon":0},{"id":"2529569049","title":"特斯拉在財報中略去了有關恢復增長的預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2529569049","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529569049?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 04:58","pubTimestamp":1745355538,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cls.cn/detail/2011980","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1852331112.SGD","BK4574","LU1066053197.SGD","LU1551013342.USD","BK4534","LU0053666078.USD","IE00BJLML261.HKD","BK4604","LU1145028129.USD","LU2750360997.AUD","BK4516","LU0077335932.USD","LU0964807845.USD","LU2250418816.HKD","LU2108987350.USD","LU0689472784.USD","SG9999015978.USD","LU0097036916.USD","LU0345769128.USD","LU1366192091.USD","LU0345770993.USD","BK4550","IE00B1XK9C88.USD","LU0823414478.USD","LU1429558221.USD","BK4612","LU0823411888.USD","BK4548","LU1674673691.USD","TSLA","LU0943347566.SGD","IE0034235303.USD","BK4585","IE00BK4W5M84.HKD","TSYW.SI","LU0345769631.USD","BK4598","SG9999015952.SGD","LU1720051017.SGD","BK4551","TSLL","LU0719512351.SGD","LU2756315318.SGD","LU2087621335.USD","LU0234572021.USD","BK4099","LU1914381329.SGD","LU0316494557.USD","LU2290526834.HKD","LU2471134796.USD"],"gpt_icon":0},{"id":"2529550018","title":"BUZZ-特斯拉第一季度毛利率超預期，收入超預期，業績穩步上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2529550018","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529550018?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 04:56","pubTimestamp":1745355387,"startTime":"0","endTime":"0","summary":"4月22日 - ** 特斯拉TSLA.O股价在 延时交易中  上涨0.  5%，报239.20 美元  ** 这家电动汽车制造商的第一季度总毛利率超出预期，原因是其利润较高的服务和能源存储部门的销售额出现强劲增长。** 第一季度总毛利率为16.3%，高于预期的15.82%--数据由LSEG编制 ** 由于电动汽车销量下降，该公司第一季度营收不及预期；报告营收为 193.4 亿美元，分析师平均预期为 211.1 亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R01VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1XK9C88.USD","LU0348723411.USD","IE00BQXX3C00.GBP","TSYW.SI","LU1861558580.USD","LU1629891620.HKD","LU0082616367.USD","BK4099","LU0171280430.USD","IE0034235303.USD","LU0963555726.SGD","LU2028103732.USD","IE00BQXX3D17.EUR","LU0289739343.SGD","IE00BWXC8680.SGD","SG9999015986.USD","LU1548497426.USD","LU0526926950.USD","LU0345769631.USD","LSEG.UK","LU0943347566.SGD","LU2471134796.USD","LU2087621335.USD","LU0820562030.AUD","LU2111349929.HKD","LU2471134523.USD","LU2114397693.USD","LU1019634622.SGD","LU1720051108.HKD","LU0511384066.AUD","BK4604","LU0820561818.USD","LU1066051811.HKD","LU0545562505.USD","LU1066051225.USD","LU1019632923.USD","LU1674673428.USD","LU2750360997.AUD","LU0345770308.USD","SG9999015952.SGD","BK4574","LU0788108743.HKD","LU2089283258.USD","BK4585","LU0823411888.USD","LU2290526834.HKD","BK4551","LU0175139822.USD","TSLA","LU2250418816.HKD"],"gpt_icon":1},{"id":"2529504495","title":"特斯拉第一季度汽車業務利潤率強於預期，但營收不盡人意","url":"https://stock-news.laohu8.com/highlight/detail?id=2529504495","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529504495?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 04:52","pubTimestamp":1745355150,"startTime":"0","endTime":"0","summary":"不过，特斯拉表示，将在第二季度财报中重新评估2025年的财测，称 \"很难衡量全球贸易政策变化对汽车和能源供应链、我们的成本结构以及耐久财和相关服务需求的影响\"。尽管面临挑战，特斯拉的全自动驾驶软件还是提振了利润率，预计该软件将与能源发电和存储产品一起成为该公司盈利能力的关键。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL6T3R00PG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":1}],"pageSize":20,"totalPage":31,"pageCount":6,"totalSize":613,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"defaultRemindTime":1745352000000,"name":null,"time":"盤後","dateTimestamp":1745294400000,"actualEps":null},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"盤後","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-04-23","symbol":"TSLA","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1296,"buy":0.3519,"hold":0.2963,"sell":0.1667,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.2963,"analysts":54,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-04-21","current":109.486774,"percent":0.59232,"low":-2115.03281,"twenty":47.933049,"median":88.811145,"eighty":498.662992,"high":1505.542549,"avg":202.156259,"sd":484.584883,"marketCap":776370717220},"quantilePoints":[{"date":"2020-04-24","current":-154.78132,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":133421497667},{"date":"2020-05-01","current":-902.80876,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":130004461504},{"date":"2020-05-08","current":-1054.838825,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151896790859},{"date":"2020-05-15","current":-1028.771014,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":148143025982},{"date":"2020-05-22","current":-1051.569072,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151425946398},{"date":"2020-05-29","current":-1074.894936,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":154784870821},{"date":"2020-06-05","current":-1140.109534,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":164175772854},{"date":"2020-06-12","current":-1203.985327,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":173373887084},{"date":"2020-06-19","current":-1288.457897,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":185537937140},{"date":"2020-06-26","current":-1235.472656,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":177908062458},{"date":"2020-07-02","current":-1555.907214,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":224050638842},{"date":"2020-07-10","current":-1988.426913,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":286333475484},{"date":"2020-07-17","current":-1932.030342,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":278212369228},{"date":"2020-07-24","current":713.779494,"twenty":-136.006002,"median":-59.719329,"eighty":-35.157404,"marketCap":262670853931},{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":41.886166,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":570196382697},{"date":"2024-06-07","current":41.687032,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567485565955},{"date":"2024-06-14","current":42.748301,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":581932624592},{"date":"2024-06-21","current":42.537453,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":579062348042},{"date":"2024-06-28","current":46.250724,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":629611107289},{"date":"2024-07-05","current":57.723209,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":785786043587},{"date":"2024-07-12","current":56.467491,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":768691952132},{"date":"2024-07-15","current":58.154276,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":791654164534},{"date":"2024-08-02","current":55.924259,"twenty":30.618065,"median":70.038137,"eighty":497.113909,"marketCap":692789720396},{"date":"2024-08-09","current":51.277228,"twenty":31.891507,"median":70.038137,"eighty":497.113909,"marketCap":635222300118},{"date":"2024-08-16","current":55.22282,"twenty":33.642621,"median":70.038137,"eighty":497.113909,"marketCap":684100298468},{"date":"2024-08-23","current":54.325391,"twenty":34.521504,"median":70.038137,"eighty":497.113909,"marketCap":672982949823},{"date":"2024-08-30","current":53.195869,"twenty":34.81034,"median":70.038137,"eighty":497.113909,"marketCap":658990424806},{"date":"2024-09-06","current":59.356666,"twenty":35.534506,"median":70.038137,"eighty":497.113909,"marketCap":735310384320},{"date":"2024-09-13","current":59.263829,"twenty":36.323721,"median":70.038137,"eighty":497.113909,"marketCap":734160313771},{"date":"2024-09-20","current":62.902542,"twenty":36.54917,"median":70.038137,"eighty":497.113909,"marketCap":779236690026},{"date":"2024-09-27","current":65.558725,"twenty":37.089309,"median":70.038137,"eighty":497.113909,"marketCap":812141486301},{"date":"2024-10-04","current":62.061847,"twenty":37.394795,"median":70.038137,"eighty":497.113909,"marketCap":768822162273},{"date":"2024-10-11","current":61.57445,"twenty":37.738821,"median":70.038137,"eighty":497.113909,"marketCap":762784291889},{"date":"2024-10-18","current":56.963523,"twenty":38.40946,"median":70.038137,"eighty":497.113909,"marketCap":705664121269},{"date":"2024-10-25","current":65.828715,"twenty":38.980714,"median":70.038137,"eighty":497.113909,"marketCap":836156339976},{"date":"2024-10-31","current":65.088243,"twenty":39.590363,"median":70.038137,"eighty":497.113909,"marketCap":826750865175},{"date":"2024-11-08","current":75.035334,"twenty":39.977964,"median":70.189851,"eighty":497.139194,"marketCap":953098813353},{"date":"2024-11-15","current":78.64166,"twenty":40.292098,"median":70.585887,"eighty":497.139194,"marketCap":998906364687},{"date":"2024-11-22","current":85.834094,"twenty":40.689738,"median":70.955322,"eighty":497.139194,"marketCap":1090264662582},{"date":"2024-11-29","current":87.229113,"twenty":40.800214,"median":71.290066,"eighty":497.139194,"marketCap":1107984191900},{"date":"2024-12-06","current":93.37781,"twenty":41.019985,"median":71.711927,"eighty":497.139194,"marketCap":1186084943403},{"date":"2024-12-13","current":105.662568,"twenty":41.37102,"median":72.228526,"eighty":497.139194,"marketCap":1342125943427},{"date":"2024-12-20","current":110.229233,"twenty":41.575517,"median":72.917765,"eighty":497.139194,"marketCap":1400131721466},{"date":"2024-12-27","current":114.768099,"twenty":41.690312,"median":73.417243,"eighty":497.139194,"marketCap":1457784392941},{"date":"2025-01-03","current":95.851947,"twenty":41.915596,"median":74.025228,"eighty":497.139194,"marketCap":1217511427465},{"date":"2025-01-10","current":99.809555,"twenty":42.19541,"median":74.732435,"eighty":497.164478,"marketCap":1267780961725},{"date":"2025-01-17","current":104.580923,"twenty":42.448428,"median":75.345385,"eighty":497.164478,"marketCap":1328386888087},{"date":"2025-01-24","current":104.217005,"twenty":42.748301,"median":75.867572,"eighty":497.164478,"marketCap":1323764402178},{"date":"2025-01-31","current":181.569234,"twenty":43.206782,"median":78.367194,"eighty":497.164478,"marketCap":1287507439570},{"date":"2025-02-07","current":169.793634,"twenty":43.336248,"median":79.55675,"eighty":497.164478,"marketCap":1204006657289},{"date":"2025-02-14","current":161.456364,"twenty":43.706752,"median":81.115797,"eighty":497.164478,"marketCap":1144887074149},{"date":"2025-02-21","current":160.757811,"twenty":43.959367,"median":82.014113,"eighty":497.164478,"marketCap":1139933637912},{"date":"2025-02-28","current":127.894088,"twenty":44.49355,"median":83.793834,"eighty":497.164478,"marketCap":906896978582},{"date":"2025-03-07","current":119.502385,"twenty":45.413843,"median":85.606645,"eighty":498.662992,"marketCap":847391413397},{"date":"2025-03-14","current":109.173787,"twenty":45.696847,"median":86.252769,"eighty":498.662992,"marketCap":774151320465},{"date":"2025-03-21","current":107.16885,"twenty":46.236856,"median":86.782329,"eighty":498.662992,"marketCap":759934315161},{"date":"2025-03-28","current":123.893287,"twenty":46.562869,"median":87.342679,"eighty":498.662992,"marketCap":878527298315},{"date":"2025-04-04","current":121.239694,"twenty":46.919616,"median":87.747076,"eighty":498.662992,"marketCap":859710673649},{"date":"2025-04-11","current":114.490044,"twenty":47.357821,"median":88.35413,"eighty":497.164478,"marketCap":811848900138},{"date":"2025-04-17","current":109.568423,"twenty":47.711141,"median":88.738927,"eighty":497.164478,"marketCap":776949690287},{"date":"2025-04-21","current":109.486774,"twenty":47.933049,"median":88.811145,"eighty":498.662992,"marketCap":776370717220}],"updateTime":1745384259356}}}