美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Unity Software Inc.

22.54

+0.23041.03%

成交量：255.66萬

成交額：5,713.37萬

市值：92.34億

市盈率：-13.44

高：22.66

開：22.21

低：21.96

收：22.31

資料載入中...

總覽公司新聞公告

2024年最適合“避稅”的虧損了結票

财经自媒体

Unity Software Inc.盤中異動快速下挫5.13%報24.78美元

BUZZ-AMC 因計劃通過高盛出售 5000 萬股股票而下跌

美股散戶“帶頭大哥”又出手，神祕圖片引發眾議！

散戶帶頭大哥“咆哮小貓”發佈神祕推文！部分WSB概念股夜盤延續漲勢

老虎资讯综合

異動解讀 | Reddit知名用户發帖引發漲停潮 Unity Software股價盤中大漲8.08%

Unity Software Inc.盤中異動下午盤急速上漲5.16%

Form 144 | Unity Software董事Tomer Bar-Zeev擬減持520,000股，總價約13.7百萬美元

老虎公告助手

Unity Software Inc.盤中異動急速上漲5.01%報25.68美元

Unity Software Inc.盤中異動急速拉昇5.45%

Unity Software Inc.盤中異動早盤大幅下跌5.00%

異動解讀 | Unity Software Inc.(U)盤中大漲5%,分析師看好其新廣告模式和AI整合

Unity Software Inc.盤中異動早盤股價大漲5.18%

一週美股牛股 | 超微電腦一週暴漲78%，Unity飆升36%，MicroStrategy靠比特幣日賺5億

老虎资讯综合

異動解讀 | Unity Software Inc.(U)夜盤股價大漲5.82%,摩根士丹利維持買入評級

Unity Software Inc.盤中異動股價大漲5.01%報23.59美元

異動解讀 | Unity Software盤中股價大漲5%,看好其增長前景和合理估值

Unity Software Inc.盤中異動下午盤股價大漲5.02%

Unity：前景光明但風險依然存在

美股研究社

Unity Software Inc.盤中異動股價大漲5.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/U/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U\",,,,,undefined,":{"symbol":"U","market":"US","secType":"STK","nameCN":"Unity Software Inc.","latestPrice":22.5404,"timestamp":1745595572161,"preClose":22.31,"halted":0,"volume":2556649,"delay":0,"floatShares":317322536,"shares":409664525,"eps":-1.677263,"marketStatus":"交易中","change":0.2304,"latestTime":"04-25 11:39:43 EDT","open":22.205,"high":22.66,"low":21.96,"amount":57133736.887582,"amplitude":0.031376,"askPrice":22.55,"askSize":239,"bidPrice":22.52,"bidSize":111,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-1.677263,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"listingDate":1600401600000,"exchange":"NYSE","adjPreClose":22.31,"preHourTrading":{"tag":"盘前","latestPrice":22.15,"preClose":22.31,"latestTime":"09:29 EDT","volume":27261,"amount":603763.188327,"timestamp":1745587799755},"postHourTrading":{"tag":"盘后","latestPrice":22.4994,"preClose":22.31,"latestTime":"19:59 EDT","volume":118363,"amount":2640681.3039,"timestamp":1745539191576},"volumeRatio":1.114493,"impliedVol":0.8809,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U\",,,,,undefined,":{"symbol":"U","floatShares":317322536,"roa":"-4.84%","roe":"-19.42%","lyrEps":-1.677263,"volumeRatio":1.114493,"shares":409664525,"dividePrice":0,"high":22.66,"amplitude":0.031376,"preClose":22.31,"low":21.96,"week52Low":13.895,"pbRate":"2.89","psRate":"5.09","week52High":30.88,"institutionHeld":0,"latestPrice":22.5404,"committee":-0.365714,"eps":-1.677263,"divideRate":0,"volume":2556649,"delay":0,"ttmEps":-1.677263,"open":22.205,"prevYearClose":22.47,"prevWeekClose":19.23,"prevMonthClose":19.59,"prevQuarterClose":19.59,"fiveDayClose":19.23,"twentyDayClose":21.58,"sixtyDayClose":22.94,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492609381","title":"2024年最適合“避稅”的虧損了結票","url":"https://stock-news.laohu8.com/highlight/detail?id=2492609381","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492609381?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 10:17","pubTimestamp":1734401820,"startTime":"0","endTime":"0","summary":"税收损失抛售是指投资者为了减少应纳税收入，有意出售价格下跌、处于亏损状态的证券。通过这种方式，投资者可以用投资损失来抵消资本利得。随着税收损失抛售接近尾声，表现最差的股票会出现反弹交易。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-17/doc-inczttzv1781866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SEDG","BK4551","LU0690374615.EUR","SIRI","SWKS","LU0266013472.USD","LU2098885051.SGD","U","BK4099","LU1303367103.USD","LU0238689110.USD","BK4535","INTC","LU1093756168.USD","NKE","HAL","RIVN","BK4139","HUM","BK4581","LCID","BK4588","BK4504","LU0823414478.USD","AGL","ETSY","BK4539","WBA","LU0321505439.SGD","LU0234570918.USD","BK4548","BK4585","BK4579","LU0211331839.USD","BK4100","STNE","MBLY","NFE","BIIB","BK4128","IE00B19Z9P08.USD","LU0070302665.USD","IE00BN0W2T93.GBP","LU0417517546.SGD","BK4532","BK4154","BK4138","BK4566","EL","BK4534"],"gpt_icon":1},{"id":"2491374103","title":"Unity Software Inc.盤中異動 快速下挫5.13%報24.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491374103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491374103?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 23:52","pubTimestamp":1734105144,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时52分，Unity Software Inc.股票出现异动，股价快速下跌5.13%。截至发稿，该股报24.78美元/股，成交量269.776万股，换手率0.67%，振幅5.47%。Unity Software Inc.股票所在的软件服务行业中，整体跌幅为0.51%。其相关个股中，Gorilla Technology Group Inc C/Wts 、Hub Cyber Security Ltd C/Wts 22/08/2025、Real Messenger Corp C/Wts 19/11/2029涨幅较大，Microalgo, Inc.、Cemtrex Inc.、Leddartech Holdings Inc.较为活跃，换手率分别为76.21%、45.43%、31.48%，振幅较大的相关个股有Gorilla Technology Group Inc C/Wts 、Microalgo, Inc.、Alpha Technology Group Limited，振幅分别为96.33%、56.59%、42.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213235224984bda6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213235224984bda6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1861558580.USD","BK4554","BK4023","LU1861559042.SGD","BK4588","U"],"gpt_icon":1},{"id":"2489284418","title":"BUZZ-AMC 因計劃通過高盛出售 5000 萬股股票而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2489284418","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489284418?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 20:43","pubTimestamp":1733489033,"startTime":"0","endTime":"0","summary":"    12月6日 - ** AMC娱乐  股价盘前下跌9%至4.73美元，因连锁影院计划筹集资金 ** 该公司向  提交了最多 5000 万股 ATM(场内) 协议，由高盛  担任销售代理。** 根据协议，该公司还可以进行远期交易，向高盛出售股票** 该公司表示，打算将任何销售所得净额用于增强流动性、减少或再融资债务、再投资于核心业务** 截至 12 月 5 日，该公司已发行股票约为 3.815 亿股。** 截至本周四，AMC股价累计下跌15","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cf4df86d10d689cd6607dca42bc69d83","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4076","IE00B19Z3581.USD","IE00BSNM7G36.USD","AMC","LU2237443465.HKD","BK4127","LU2237443978.SGD","BK4023","LU2237443382.USD","IE0034235188.USD","BK4588","LU1861559042.SGD","LU2237443622.USD","BK4550","LU1668664300.SGD","GME","IE00B19Z3B42.SGD","BK4504","BK4547","BK4585","IE0004086264.USD","LU0106831901.USD","BK4552","IE0004091025.USD","LU2237443549.SGD","LU2237443895.HKD","BK4554","IE0002270589.USD","BK4516","BK4577","LU2237438978.USD","U","IE00BFXG1179.USD","BK4533","LU1861558580.USD","BK4108","LU1791807156.HKD"],"gpt_icon":0},{"id":"2489010124","title":"美股散戶“帶頭大哥”又出手，神祕圖片引發眾議！","url":"https://stock-news.laohu8.com/highlight/detail?id=2489010124","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489010124?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 17:55","pubTimestamp":1733478912,"startTime":"0","endTime":"0","summary":"多只模因股盘中暴涨，网友们就神秘图片的含义做出了各种猜测。","market":"us","thumbnail":"https://img.jin10.com/gallary/aba9c5d6-d9c8-49bf-ab79-94f627f6349c.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/aba9c5d6-d9c8-49bf-ab79-94f627f6349c.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=155368&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股散户“带头大哥”又出手，神秘图片引发众议！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4554","CHWY","LU1941712264.USD","BK4548","BK4588","BK4076","U","BK4122","LU1861558580.USD","LU1861559042.SGD","BK4585","BK4200","GME","AMC","BK4547","BK4023","YOU","BK4577","BK4539","LU1941712348.USD","BK4108"],"gpt_icon":1},{"id":"1180493274","title":"散戶帶頭大哥“咆哮小貓”發佈神祕推文！部分WSB概念股夜盤延續漲勢","url":"https://stock-news.laohu8.com/highlight/detail?id=1180493274","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180493274?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 09:38","pubTimestamp":1733449096,"startTime":"0","endTime":"0","summary":"12月6日，散户带头大哥“咆哮小猫”发布神秘推文！尽管“咆哮小猫”本人对这张图片没有给出任何文字解释，网友们对这张神秘图片的含义也众说纷纭，但美股一众Meme股仍然因为这条推文而上涨：游戏驿站盘中一度大涨超14%，不过尾盘回落最终收涨5.85%；Unity Software盘中一度上涨了8.2%；机场安全系统运营商Clear Secure迅速回升，当日跌幅从早些时候的近4.6%收窄至1.15%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4508","U","BK4534","BK4077","AMC","BK4516","GME","BK4579"],"gpt_icon":0},{"id":"1103118344","title":"異動解讀 | Reddit知名用户發帖引發漲停潮 Unity Software股價盤中大漲8.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103118344","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103118344?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 05:08","pubTimestamp":1733432917,"startTime":"0","endTime":"0","summary":"Unity Software(U)今日遭遇疯狂资金涌入,盘中股价一度大涨8.08%,引发市场广泛关注。\n\n这与Reddit知名用户Keith Gill当天在社交平台上发帖有直接关系。Keith Gill曾因押注GameStop股价引发2021年\"Reddit涨停潮\"而闻名,被视为引发散户热潮的关键人物。\n\nKeith Gill今日再次在社交媒体发布神秘帖文,引发市场对于\"meme股\"的追捧回归。除了GameStop飙升6%外,Unity Software等曾被散户出手力捧的公司股价也受到冲击波,出现大幅上涨行情。数据显示,Unity Software周四收盘上涨5%,盘中涨幅高达8.08%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Reddit知名用户发帖引发涨停潮 Unity Software股价盘中大涨8.08%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["U"],"gpt_icon":0},{"id":"2489999144","title":"Unity Software Inc.盤中異動 下午盤急速上漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489999144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489999144?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 02:54","pubTimestamp":1733424877,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日02时54分，Unity Software Inc.股票出现异动，股价急速上涨5.16%。截至发稿，该股报27.70美元/股，成交量1054.05万股，换手率2.62%，振幅6.53%。Unity Software Inc.股票所在的软件服务行业中，整体涨幅为0.08%。其相关个股中，Soundhound Ai Inc C/Wts 26/04/2027 、Hub Cyber Security Ltd C/Wts 22/08/2025、Soundhound Ai, Inc.涨幅较大，Cemtrex Inc.、Soundhound Ai, Inc.、Psq Holdings, Inc.较为活跃，换手率分别为157.44%、41.24%、27.89%，振幅较大的相关个股有Soundhound Ai Inc C/Wts 26/04/2027 、Ezfill Holdings, Inc.、Digiasia Corp C/Wts 02/04/2029 ，振幅分别为47.50%、44.40%、35.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206025437ab6074dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206025437ab6074dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1861558580.USD","LU1861559042.SGD","BK4554","BK4585","U","BK4023"],"gpt_icon":1},{"id":"1196134920","title":"Form 144 | Unity Software董事Tomer Bar-Zeev擬減持520,000股，總價約13.7百萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1196134920","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196134920?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 06:45","pubTimestamp":1733352347,"startTime":"0","endTime":"0","summary":"Unity Software董事Tomer Bar-Zeev拟于2024年12月4日出售520,000股普通股票，总市值约13.7百万美元。过去3个月内，其账户已经出售了500,000股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | Unity Software董事Tomer Bar-Zeev拟减持520,000股，总价约13.7百万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U"],"gpt_icon":0},{"id":"2488219420","title":"Unity Software Inc.盤中異動 急速上漲5.01%報25.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488219420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488219420?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 22:32","pubTimestamp":1733322738,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时32分，Unity Software Inc.股票出现异动，股价大幅上涨5.01%。截至发稿，该股报25.68美元/股，成交量91.3967万股，换手率0.23%，振幅3.46%。Unity Software Inc.股票所在的软件服务行业中，整体涨幅为1.20%。其相关个股中，Gorilla Technology Group Inc C/Wts 、Airship Ai Holdings Inc C/Wts 21/12/2028、T Stamp Inc.涨幅较大，Cemtrex Inc.、Psq Holdings, Inc.、T Stamp Inc.较为活跃，换手率分别为115.24%、25.84%、22.58%，振幅较大的相关个股有Gorilla Technology Group Inc C/Wts 、T Stamp Inc.、Airship Ai Holdings Inc C/Wts 21/12/2028，振幅分别为42.84%、15.59%、10.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223218abf5c8c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223218abf5c8c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","BK4554","BK4588","LU1861558580.USD","U","BK4023","BK4585"],"gpt_icon":1},{"id":"2487568809","title":"Unity Software Inc.盤中異動 急速拉昇5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487568809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487568809?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:43","pubTimestamp":1732891404,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时43分，Unity Software Inc.股票出现异动，股价快速拉升5.45%。截至发稿，该股报24.75美元/股，成交量181.173万股，换手率0.45%，振幅5.24%。Unity Software Inc.股票所在的软件服务行业中，整体涨幅为0.09%。其相关个股中，Leddartech Holdings Inc C/Wts 21/12/2028、Aeye Inc C/Wts 30/09/2027 、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大，T Stamp Inc.、讯鸟软件、Cemtrex Inc.较为活跃，换手率分别为33.76%、11.14%、8.24%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 22/08/2025、Wag Group Co C/Wts 30/07/2027 、Gorilla Technology Group Inc.，振幅分别为26.37%、23.28%、15.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922432498e466f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922432498e466f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861558580.USD","LU1861559042.SGD","BK4023","BK4585","BK4588","U","BK4554"],"gpt_icon":1},{"id":"2486012650","title":"Unity Software Inc.盤中異動 早盤大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486012650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486012650?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:46","pubTimestamp":1732632419,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时46分，Unity Software Inc.股票出现异动，股价大幅下挫5.00%。截至发稿，该股报22.82美元/股，成交量193.685万股，换手率0.48%，振幅3.79%。Unity Software Inc.股票所在的软件服务行业中，整体涨幅为0.60%。其相关个股中，T Stamp Inc.、Hub Cyber Security Ltd C/Wts 22/08/2025、Digiasia Corp C/Wts 02/04/2029 涨幅较大，T Stamp Inc.、Cemtrex Inc.、Palladyne Ai Corp.较为活跃，换手率分别为1319.19%、11.74%、5.50%，振幅较大的相关个股有T Stamp Inc.、Palladyne Ai Corp C/Wts 24/09/2026 、Wag Group Co C/Wts 30/07/2027 ，振幅分别为79.78%、31.05%、25.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622465998e44ade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622465998e44ade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","BK4554","BK4588","LU1861558580.USD","U","BK4023","BK4585"],"gpt_icon":1},{"id":"1104322041","title":"異動解讀 | Unity Software Inc.(U)盤中大漲5%,分析師看好其新廣告模式和AI整合","url":"https://stock-news.laohu8.com/highlight/detail?id=1104322041","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104322041?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:33","pubTimestamp":1732545194,"startTime":"0","endTime":"0","summary":"Unity Software Inc.(U)的股价在周一盘中大涨5.14%,引发了市场的广泛关注。这一涨幅主要源自投资银行摩根士丹利对该公司的看好预期。\n\n摩根士丹利分析师Matthew Cost维持了对Unity公司的\"买入\"评级,并给予24美元的目标价。他预计Unity公司2025年推出的新广告模式将为其\"增长解决方案\"业务带来强劲增长动力。\n\n同时,Unity正在利用公司积累的大量数据,开发复杂的神经网络系统。这有望进一步增强其人工智能(AI)能力,并且公司还计划将多元化的广告业务整合为单一体系,以优化运营效率并节省成本。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["U"],"gpt_icon":0},{"id":"2486038447","title":"Unity Software Inc.盤中異動 早盤股價大漲5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038447?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:31","pubTimestamp":1732545108,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，Unity Software Inc.股票出现波动，股价大幅拉升5.18%。截至发稿，该股报24.75美元/股，成交量102.437万股，换手率0.25%，振幅1.10%。Unity Software Inc.股票所在的软件服务行业中，整体涨幅为0.49%。Unity Software Inc.公司简介：Unity Software Inc 提供了一个创建和操作交互式实时3D内容的软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223151971a858b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223151971a858b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["U","LU1861558580.USD","LU1861559042.SGD","BK4588","BK4023","BK4585","BK4554"],"gpt_icon":1},{"id":"1190352692","title":"一週美股牛股 | 超微電腦一週暴漲78%，Unity飆升36%，MicroStrategy靠比特幣日賺5億","url":"https://stock-news.laohu8.com/highlight/detail?id=1190352692","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190352692?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 10:53","pubTimestamp":1732503199,"startTime":"0","endTime":"0","summary":"受此影响， $超微电脑$的股价上周暴涨78%，创下历史最高单周涨幅。尽管如此，该股距离其3月股价高点仍下跌72%。Michael Saylor透露：MicroStrategy靠比特币“每天赚5亿美元” $MicroStrategy$联合创始人Michael Saylor透露，随着比特币首次接近10万美元，公司每天收益达5亿美元。Saylor一直全力押注比特币，并称MicroStrategy的比特币持仓在过去两周内增值约54亿美元。Snowflake上周三宣布与Anthropic达成合作，这将使其客户能够利用Anthropic的大型语言模型，在Snowflake的云数据平台上增强AI应用。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a177a34964d0e6d87a1fa00d94eaffea","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a177a34964d0e6d87a1fa00d94eaffea"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周美股牛股 | 超微电脑一周暴涨78%，Unity飙升36%，MicroStrategy靠比特币日赚5亿","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR","WSM","U","SMCI"],"gpt_icon":1},{"id":"1189992175","title":"異動解讀 | Unity Software Inc.(U)夜盤股價大漲5.82%,摩根士丹利維持買入評級","url":"https://stock-news.laohu8.com/highlight/detail?id=1189992175","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189992175?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 10:48","pubTimestamp":1732502899,"startTime":"0","endTime":"0","summary":"Unity Software Inc.的股价在夜盘大涨5.82%,引起了市场的广泛关注。此次股价走高的主要原因是知名投资银行摩根士丹利维持了对该公司的买入评级,目标价为每股24美元。根据报道,摩根士丹利分析师Matthew Cost重申了对Unity公司的超配 评级,并认为公司2025年推出的新广告模式将积极推动\"增长解决方案\"业务增长。作为一家专注于游戏开发软件的公司,Unity Software一直是业内领先的游戏引擎提供商。分析师对Unity的积极评级体现了该公司未来成长性的预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Unity Software Inc.(U)夜盘股价大涨5.82%,摩根士丹利维持买入评级","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["U"],"gpt_icon":0},{"id":"2485260137","title":"Unity Software Inc.盤中異動 股價大漲5.01%報23.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485260137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485260137?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 23:37","pubTimestamp":1732289873,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时37分，Unity Software Inc.股票出现异动，股价快速拉升5.01%。截至发稿，该股报23.59美元/股，成交量399.396万股，换手率0.99%，振幅6.74%。Unity Software Inc.股票所在的软件服务行业中，整体跌幅为0.01%。其相关个股中，Palladyne Ai Corp C/Wts 24/09/2026 、Palladyne Ai Corp.、Ilearningengines Inc C/Wts 16/04/2029 涨幅较大，Jet.AI、Wellchange Holdings Company Limited、Palladyne Ai Corp.较为活跃，换手率分别为1531.90%、160.09%、65.92%，振幅较大的相关个股有Palladyne Ai Corp C/Wts 24/09/2026 、Palladyne Ai Corp.、Wellchange Holdings Company Limited，振幅分别为72.73%、67.40%、61.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122233753971a820b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122233753971a820b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4554","U","LU1861558580.USD","LU1861559042.SGD","BK4023","BK4585"],"gpt_icon":1},{"id":"1106908501","title":"異動解讀 | Unity Software盤中股價大漲5%,看好其增長前景和合理估值","url":"https://stock-news.laohu8.com/highlight/detail?id=1106908501","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106908501?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 03:36","pubTimestamp":1732217817,"startTime":"0","endTime":"0","summary":"热门游戏引擎Unity Software今天盘中大涨5%,引起了市场广泛关注。虽然Unity当前收入增长放缓,但如果明年收入能增长5%,加上利润率提高,公司自由现金流预计可达2.6亿美元。但总体而言,如果增长确实能重拾动力,在目前的估值水平下,Unity前景依然值得关注。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Unity Software盘中股价大涨5%,看好其增长前景和合理估值","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["U"],"gpt_icon":0},{"id":"2485276442","title":"Unity Software Inc.盤中異動 下午盤股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485276442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485276442?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 03:35","pubTimestamp":1732217736,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日03时35分，Unity Software Inc.股票出现波动，股价快速上涨5.02%。Unity Software Inc.股票所在的软件服务行业中，整体涨幅为1.16%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Cerence Inc.、Palladyne Ai Corp C/Wts 24/09/2026 涨幅较大，Cerence Inc.、Wag!Group Co.、Surgepays, Inc.较为活跃，换手率分别为158.25%、109.34%、93.63%，振幅较大的相关个股有Wag Group Co C/Wts 30/07/2027 、Palladyne Ai Corp C/Wts 24/09/2026 、Brand Engagement Network Inc C/Wts 14/03/2029 ，振幅分别为226.15%、202.21%、132.88%。Unity Software Inc.公司简介：Unity Software Inc 提供了一个创建和操作交互式实时3D内容的软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122033536a24bf3c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122033536a24bf3c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1861558580.USD","LU1861559042.SGD","BK4554","BK4585","U","BK4023"],"gpt_icon":1},{"id":"2485433467","title":"Unity：前景光明但風險依然存在","url":"https://stock-news.laohu8.com/highlight/detail?id=2485433467","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485433467?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 19:50","pubTimestamp":1732189800,"startTime":"0","endTime":"0","summary":"战略投资组合是Unity重新调整业务重点并削减非核心业务投资的尝试。尽管如此，不管怎样，Unity目前的增长率非常低。这意味着Unity有可能在2024年实现约2.3亿美元的干净自由现金流。这里的主要风险是Unity的产品难以恢复吸引力并增加收入。此外，尽管前景光明，但Unity仍面临挑战，包括由于现已废除的运行时间费用政策而导致的紧张的客户关系恢复。这将如何发展以及对Unity前景的影响还有待观察。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-21/doc-incwvuie4454853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4554","U","LU1861558580.USD","LU1861559042.SGD","BK4023","BK4585"],"gpt_icon":1},{"id":"2484753549","title":"Unity Software Inc.盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484753549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484753549?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 01:45","pubTimestamp":1732038330,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日01时45分，Unity Software Inc.股票出现波动，股价大幅拉升5.00%。截至发稿，该股报18.89美元/股，成交量714.213万股，换手率1.77%，振幅6.95%。Unity Software Inc.股票所在的软件服务行业中，整体涨幅为0.13%。Unity Software Inc.公司简介：Unity Software Inc 提供了一个创建和操作交互式实时3D内容的软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120014530a2464570&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120014530a2464570&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1861559042.SGD","BK4023","U","LU1861558580.USD","BK4554","BK4585"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"U","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.38,"defaultRemindTime":1746604800000,"name":null,"time":"盤前","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-20","symbol":"U","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.35,"defaultRemindTime":1740042000000,"name":null,"time":"盤前","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"U","fiscalQuarterEnding":"2024/09","expectedEps":-0.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-08-08","symbol":"U","fiscalQuarterEnding":"2024/06","expectedEps":-0.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-05-09","symbol":"U","fiscalQuarterEnding":"2024/03","expectedEps":-0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2069,"buy":0.3103,"hold":0.4828,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3103,"analysts":29,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U","date":"2025-04-24","current":-12.923191,"percent":0.685234,"low":-211.609302,"twenty":-95.729128,"median":-16.488929,"eighty":-11.588532,"high":-6.330653,"avg":-50.361545,"sd":56.420175,"marketCap":8582471798},"quantilePoints":[{"date":"2020-09-18","current":-119.835677,"twenty":-108.369323,"median":-91.169791,"eighty":-91.169791,"marketCap":18001116200},{"date":"2020-09-25","current":-157.530879,"twenty":-147.575839,"median":-135.711493,"eighty":-102.636145,"marketCap":23663500960},{"date":"2020-10-02","current":-148.535504,"twenty":-156.600073,"median":-148.535504,"eighty":-123.068698,"marketCap":22312260707},{"date":"2020-10-09","current":-176.240318,"twenty":-160.574117,"median":-149.041613,"eighty":-134.15284,"marketCap":26473939407},{"date":"2020-10-16","current":-164.592916,"twenty":-163.309034,"median":-155.203864,"eighty":-144.45152,"marketCap":24724324806},{"date":"2020-10-23","current":-172.986158,"twenty":-164.272834,"median":-157.585459,"eighty":-146.410845,"marketCap":25985115786},{"date":"2020-10-30","current":-168.718408,"twenty":-171.933446,"median":-160.040648,"eighty":-147.74597,"marketCap":25344035627},{"date":"2020-11-06","current":-211.609302,"twenty":-176.933827,"median":-162.174524,"eighty":-148.606084,"marketCap":31786891227},{"date":"2020-11-13","current":-124.614864,"twenty":-177.609555,"median":-162.530169,"eighty":-147.74597,"marketCap":31077077782},{"date":"2020-11-20","current":-133.33367,"twenty":-177.325038,"median":-160.05843,"eighty":-130.239199,"marketCap":33251417196},{"date":"2020-11-27","current":-160.282706,"twenty":-177.022739,"median":-159.418268,"eighty":-134.688722,"marketCap":39972102659},{"date":"2020-12-04","current":-163.887493,"twenty":-175.870446,"median":-159.859252,"eighty":-140.187107,"marketCap":40871082342},{"date":"2020-12-11","current":-165.581308,"twenty":-175.870446,"median":-160.17946,"eighty":-141.1008,"marketCap":41293494482},{"date":"2020-12-18","current":-171.303364,"twenty":-174.11,"median":-160.076213,"eighty":-143.978139,"marketCap":42720489341},{"date":"2020-12-24","current":-179.066684,"twenty":-177.396167,"median":-161.818878,"eighty":-145.871665,"marketCap":44656544983},{"date":"2020-12-31","current":-166.634514,"twenty":-177.253909,"median":-162.583516,"eighty":-146.950024,"marketCap":41556148185},{"date":"2021-01-08","current":-158.7409,"twenty":-176.435923,"median":-161.64797,"eighty":-148.272326,"marketCap":39587599300},{"date":"2021-01-15","current":-161.357627,"twenty":-174.760832,"median":-161.477063,"eighty":-148.676665,"marketCap":40240171901},{"date":"2021-01-22","current":-167.24255,"twenty":-173.548079,"median":-161.357627,"eighty":-149.035497,"marketCap":41707783312},{"date":"2021-01-29","current":-162.67142,"twenty":-172.243583,"median":-162.04428,"eighty":-149.32324,"marketCap":40567812087},{"date":"2021-02-05","current":-124.643296,"twenty":-171.481432,"median":-161.477063,"eighty":-149.035497,"marketCap":35187799680},{"date":"2021-02-12","current":-122.153143,"twenty":-170.733973,"median":-160.874456,"eighty":-145.585226,"marketCap":34484809590},{"date":"2021-02-19","current":-117.628235,"twenty":-170.156338,"median":-160.17946,"eighty":-140.265283,"marketCap":33207391800},{"date":"2021-02-26","current":-104.286054,"twenty":-169.607377,"median":-159.880968,"eighty":-126.939469,"marketCap":29440787310},{"date":"2021-03-05","current":-92.356568,"twenty":-169.164379,"median":-159.582379,"eighty":-124.259854,"marketCap":26072998125},{"date":"2021-03-12","current":-104.051261,"twenty":-168.95581,"median":-159.272932,"eighty":-121.502022,"marketCap":29374503324},{"date":"2021-03-19","current":-98.961904,"twenty":-168.761085,"median":-158.453169,"eighty":-118.569348,"marketCap":27937737173},{"date":"2021-03-26","current":-94.039895,"twenty":-168.471171,"median":-157.530879,"eighty":-110.133454,"marketCap":26548214783},{"date":"2021-04-01","current":-99.503325,"twenty":-167.961335,"median":-156.981938,"eighty":-107.209221,"marketCap":28090584636},{"date":"2021-04-09","current":-95.74291,"twenty":-167.401281,"median":-155.088279,"eighty":-104.981396,"marketCap":27028989530},{"date":"2021-04-16","current":-99.168628,"twenty":-167.356299,"median":-153.149138,"eighty":-101.851649,"marketCap":27996097113},{"date":"2021-04-23","current":-100.911019,"twenty":-167.120943,"median":-150.096867,"eighty":-100.314472,"marketCap":28487988039},{"date":"2021-04-30","current":-100.50784,"twenty":-166.51725,"median":-149.251191,"eighty":-100.365746,"marketCap":28374167393},{"date":"2021-05-07","current":-88.476187,"twenty":-165.954816,"median":-147.877559,"eighty":-99.90693,"marketCap":24977535423},{"date":"2021-05-14","current":-156.292904,"twenty":-165.47273,"median":-147.219614,"eighty":-99.662342,"marketCap":24443428728},{"date":"2021-05-21","current":-167.137645,"twenty":-165.47273,"median":-148.981573,"eighty":-99.90693,"marketCap":26139491969},{"date":"2021-05-28","current":-168.763463,"twenty":-167.221569,"median":-149.826654,"eighty":-100.00537,"marketCap":26393761747},{"date":"2021-06-04","current":-169.871163,"twenty":-167.384736,"median":-150.456406,"eighty":-100.084122,"marketCap":26567000497},{"date":"2021-06-11","current":-177.678661,"twenty":-168.718408,"median":-153.398867,"eighty":-100.310534,"marketCap":27788054264},{"date":"2021-06-18","current":-187.630096,"twenty":-169.229526,"median":-154.972694,"eighty":-100.330222,"marketCap":29344408836},{"date":"2021-06-25","current":-196.79542,"twenty":-170.354379,"median":-156.365976,"eighty":-100.50784,"marketCap":30777819780},{"date":"2021-07-02","current":-189.541772,"twenty":-171.943634,"median":-157.318529,"eighty":-100.635387,"marketCap":29643385388},{"date":"2021-07-09","current":-190.327881,"twenty":-173.290674,"median":-157.640038,"eighty":-100.855893,"marketCap":29766329017},{"date":"2021-07-16","current":-172.783342,"twenty":-175.191696,"median":-158.453169,"eighty":-101.223601,"marketCap":27022450757},{"date":"2021-07-23","current":-188.48767,"twenty":-176.245702,"median":-159.272932,"eighty":-101.972689,"marketCap":29478529159},{"date":"2021-07-30","current":-191.381983,"twenty":-177.693291,"median":-159.582379,"eighty":-102.338183,"marketCap":29931185246},{"date":"2021-08-06","current":-191.16759,"twenty":-179.159356,"median":-159.880968,"eighty":-102.86801,"marketCap":29897655166},{"date":"2021-08-13","current":-75.219921,"twenty":-179.159356,"median":-159.728959,"eighty":-101.223601,"marketCap":36408171595},{"date":"2021-08-20","current":-71.70028,"twenty":-178.971062,"median":-159.305505,"eighty":-100.326284,"marketCap":34704584455},{"date":"2021-08-27","current":-72.091351,"twenty":-178.17534,"median":-158.768394,"eighty":-99.831017,"marketCap":34893871915},{"date":"2021-09-03","current":-77.986603,"twenty":-177.797928,"median":-157.865123,"eighty":-99.141065,"marketCap":37747309745},{"date":"2021-09-10","current":-78.856299,"twenty":-177.707922,"median":-157.530879,"eighty":-98.763055,"marketCap":38168262454},{"date":"2021-09-17","current":-79.784364,"twenty":-177.509165,"median":-156.710493,"eighty":-96.5009,"marketCap":38617467023},{"date":"2021-09-24","current":-83.187267,"twenty":-177.289473,"median":-155.203864,"eighty":-95.847669,"marketCap":40264550444},{"date":"2021-10-01","current":-73.673146,"twenty":-176.64768,"median":-154.157841,"eighty":-94.849074,"marketCap":35659497313},{"date":"2021-10-08","current":-79.51003,"twenty":-176.251086,"median":-150.504278,"eighty":-92.514702,"marketCap":38484683283},{"date":"2021-10-15","current":-82.30006,"twenty":-175.795524,"median":-150.096867,"eighty":-91.169791,"marketCap":39835122177},{"date":"2021-10-22","current":-83.963572,"twenty":-175.359638,"median":-149.251191,"eighty":-88.040831,"marketCap":40640300178},{"date":"2021-10-29","current":-88.317888,"twenty":-175.256014,"median":-147.877559,"eighty":-86.195597,"marketCap":42747888912},{"date":"2021-11-05","current":-88.697285,"twenty":-175.205989,"median":-145.155568,"eighty":-86.159408,"marketCap":42931526000},{"date":"2021-11-12","current":-123.761119,"twenty":-174.705537,"median":-142.002284,"eighty":-86.195597,"marketCap":56243982916},{"date":"2021-11-19","current":-119.418623,"twenty":-173.565745,"median":-133.33367,"eighty":-86.342686,"marketCap":54270509832},{"date":"2021-11-26","current":-113.21326,"twenty":-173.003824,"median":-127.918229,"eighty":-86.573827,"marketCap":51450445394},{"date":"2021-12-03","current":-92.438511,"twenty":-172.933617,"median":-125.581207,"eighty":-87.031795,"marketCap":42009235752},{"date":"2021-12-10","current":-87.775048,"twenty":-172.82622,"median":-124.614864,"eighty":-87.542697,"marketCap":39889897266},{"date":"2021-12-17","current":-89.005376,"twenty":-172.52607,"median":-123.892149,"eighty":-87.542697,"marketCap":40449027120},{"date":"2021-12-23","current":-93.609657,"twenty":-172.100856,"median":-123.521195,"eighty":-87.810291,"marketCap":42541470110},{"date":"2021-12-31","current":-91.950572,"twenty":-171.904614,"median":-121.513649,"eighty":-87.982732,"marketCap":41787489256},{"date":"2022-01-07","current":-77.411077,"twenty":-171.659499,"median":-121.042515,"eighty":-86.913128,"marketCap":35179928363},{"date":"2022-01-14","current":-75.829159,"twenty":-171.274196,"median":-119.835677,"eighty":-86.154739,"marketCap":34461016386},{"date":"2022-01-21","current":-68.671946,"twenty":-171.157524,"median":-117.725128,"eighty":-85.218502,"marketCap":31208378052},{"date":"2022-01-28","current":-61.038872,"twenty":-170.354379,"median":-114.657686,"eighty":-83.963572,"marketCap":27739481643},{"date":"2022-02-04","current":-59.693257,"twenty":-170.228485,"median":-113.21326,"eighty":-83.076366,"marketCap":31793046720},{"date":"2022-02-11","current":-61.171031,"twenty":-169.871163,"median":-111.284311,"eighty":-82.265039,"marketCap":32580119200},{"date":"2022-02-18","current":-54.4359,"twenty":-169.859277,"median":-108.973901,"eighty":-80.449768,"marketCap":28992941280},{"date":"2022-02-25","current":-57.448884,"twenty":-169.355476,"median":-108.014853,"eighty":-79.528708,"marketCap":30597677821},{"date":"2022-03-04","current":-49.149608,"twenty":-169.099232,"median":-107.238399,"eighty":-78.779252,"marketCap":26177425056},{"date":"2022-03-11","current":-43.544973,"twenty":-168.844961,"median":-107.173469,"eighty":-77.974929,"marketCap":23192357487},{"date":"2022-03-18","current":-53.644359,"twenty":-168.768678,"median":-105.047657,"eighty":-77.341737,"marketCap":28571361018},{"date":"2022-03-25","current":-51.893946,"twenty":-168.727419,"median":-104.286054,"eighty":-76.542559,"marketCap":27639078831},{"date":"2022-04-01","current":-54.621719,"twenty":-168.223934,"median":-103.519684,"eighty":-75.16943,"marketCap":29091909746},{"date":"2022-04-08","current":-50.077271,"twenty":-167.573158,"median":-102.140425,"eighty":-74.18329,"marketCap":26671505205},{"date":"2022-04-14","current":-49.215869,"twenty":-167.419798,"median":-100.911019,"eighty":-73.799223,"marketCap":26212716495},{"date":"2022-04-22","current":-42.066466,"twenty":-167.393008,"median":-100.419031,"eighty":-73.319431,"marketCap":22404894253},{"date":"2022-04-29","current":-36.904016,"twenty":-167.299424,"median":-100.084122,"eighty":-72.727682,"marketCap":19655337217},{"date":"2022-05-06","current":-31.86382,"twenty":-167.179607,"median":-99.746679,"eighty":-71.551275,"marketCap":16970893480},{"date":"2022-05-13","current":-19.2037,"twenty":-167.094766,"median":-99.503325,"eighty":-70.32978,"marketCap":11574108417},{"date":"2022-05-20","current":-20.294038,"twenty":-166.80718,"median":-98.996358,"eighty":-68.765898,"marketCap":12231257283},{"date":"2022-05-27","current":-20.294038,"twenty":-166.454007,"median":-98.745336,"eighty":-66.392956,"marketCap":12231257283},{"date":"2022-06-03","current":-20.510141,"twenty":-166.219479,"median":-97.396705,"eighty":-63.667444,"marketCap":12361503005},{"date":"2022-06-10","current":-18.123185,"twenty":-165.861439,"median":-96.562689,"eighty":-61.444887,"marketCap":10922879810},{"date":"2022-06-17","current":-17.425762,"twenty":-165.364152,"median":-96.402459,"eighty":-60.226637,"marketCap":10502541346},{"date":"2022-06-24","current":-22.990414,"twenty":-165.034075,"median":-95.880727,"eighty":-59.106543,"marketCap":13856368670},{"date":"2022-07-01","current":-18.437517,"twenty":-164.931946,"median":-95.770495,"eighty":-57.422379,"marketCap":11112328132},{"date":"2022-07-08","current":-22.214408,"twenty":-164.592916,"median":-95.566689,"eighty":-56.182859,"marketCap":13388668125},{"date":"2022-07-15","current":-16.672102,"twenty":-164.528102,"median":-95.199574,"eighty":-55.091072,"marketCap":10048309161},{"date":"2022-07-22","current":-18.037127,"twenty":-164.2458,"median":-93.93731,"eighty":-54.240714,"marketCap":10871012611},{"date":"2022-07-29","current":-18.492136,"twenty":-164.14808,"median":-93.609657,"eighty":-53.092178,"marketCap":11145247094},{"date":"2022-08-05","current":-23.769244,"twenty":-164.093791,"median":-93.06306,"eighty":-51.921555,"marketCap":14325770937},{"date":"2022-08-12","current":-26.473957,"twenty":-163.887493,"median":-92.87276,"eighty":-51.214764,"marketCap":17433576986},{"date":"2022-08-19","current":-21.583949,"twenty":-163.792712,"median":-92.397539,"eighty":-49.988922,"marketCap":14213419102},{"date":"2022-08-26","current":-20.184864,"twenty":-163.31203,"median":-91.950572,"eighty":-48.520122,"marketCap":13292096152},{"date":"2022-09-02","current":-18.478271,"twenty":-162.67142,"median":-91.216837,"eighty":-45.897263,"marketCap":12168273744},{"date":"2022-09-09","current":-18.844397,"twenty":-162.601097,"median":-91.099373,"eighty":-44.053648,"marketCap":12409374449},{"date":"2022-09-16","current":-16.216219,"twenty":-162.540838,"median":-90.027835,"eighty":-41.906424,"marketCap":10678672347},{"date":"2022-09-23","current":-15.171336,"twenty":-162.321779,"median":-89.082543,"eighty":-38.486649,"marketCap":9990598073},{"date":"2022-09-30","current":-14.537106,"twenty":-161.909039,"median":-88.522179,"eighty":-36.416112,"marketCap":9572946003},{"date":"2022-10-07","current":-14.952322,"twenty":-161.545426,"median":-88.30152,"eighty":-26.211345,"marketCap":9846372898},{"date":"2022-10-14","current":-13.223017,"twenty":-161.381514,"median":-87.951265,"eighty":-24.507993,"marketCap":8707594952},{"date":"2022-10-21","current":-13.296022,"twenty":-161.114413,"median":-87.091129,"eighty":-23.502825,"marketCap":8755670011},{"date":"2022-10-28","current":-13.337088,"twenty":-160.918321,"median":-86.216609,"eighty":-22.480288,"marketCap":8782712231},{"date":"2022-11-04","current":-11.525653,"twenty":-160.733141,"median":-86.077355,"eighty":-22.081228,"marketCap":7589849844},{"date":"2022-11-11","current":-12.32726,"twenty":-160.365225,"median":-85.218502,"eighty":-21.750769,"marketCap":9780287854},{"date":"2022-11-18","current":-13.146045,"twenty":-160.117512,"median":-84.039452,"eighty":-20.775903,"marketCap":10429901070},{"date":"2022-11-25","current":-13.528903,"twenty":-160.068079,"median":-83.693611,"eighty":-20.461798,"marketCap":10733655397},{"date":"2022-12-02","current":-20.79745,"twenty":-160.049452,"median":-83.187267,"eighty":-20.324829,"marketCap":16500426567},{"date":"2022-12-09","current":-17.236382,"twenty":-159.94484,"median":-82.777514,"eighty":-20.282251,"marketCap":13675121481},{"date":"2022-12-16","current":-14.726871,"twenty":-159.867938,"median":-82.265039,"eighty":-20.137742,"marketCap":11684107625},{"date":"2022-12-23","current":-14.035993,"twenty":-159.7029,"median":-80.871994,"eighty":-19.834328,"marketCap":11135974256},{"date":"2022-12-30","current":-14.523671,"twenty":-159.585636,"median":-80.429339,"eighty":-19.370737,"marketCap":11522891928},{"date":"2023-01-06","current":-13.842953,"twenty":-159.513975,"median":-79.658871,"eighty":-19.280871,"marketCap":10982819344},{"date":"2023-01-13","current":-16.037506,"twenty":-159.29899,"median":-79.422477,"eighty":-18.956164,"marketCap":12723948869},{"date":"2023-01-20","current":-15.905427,"twenty":-159.272932,"median":-78.856299,"eighty":-18.820608,"marketCap":12619158667},{"date":"2023-01-27","current":-18.435258,"twenty":-158.795888,"median":-78.144199,"eighty":-18.478271,"marketCap":14626294092},{"date":"2023-02-03","current":-18.999136,"twenty":-158.7409,"median":-77.928235,"eighty":-18.437517,"marketCap":15073667650},{"date":"2023-02-10","current":-18.150779,"twenty":-158.165437,"median":-77.561674,"eighty":-18.437517,"marketCap":14400592116},{"date":"2023-02-17","current":-20.152292,"twenty":-157.865123,"median":-77.005952,"eighty":-18.455578,"marketCap":15988566730},{"date":"2023-02-24","current":-12.031042,"twenty":-157.685055,"median":-76.562404,"eighty":-18.429818,"marketCap":11081335230},{"date":"2023-03-03","current":-12.560404,"twenty":-157.552711,"median":-75.965225,"eighty":-18.321232,"marketCap":11568911151},{"date":"2023-03-10","current":-11.091565,"twenty":-157.360999,"median":-74.967464,"eighty":-18.042705,"marketCap":10216019371},{"date":"2023-03-17","current":-11.522859,"twenty":-157.049256,"median":-74.344388,"eighty":-17.763644,"marketCap":10613267373},{"date":"2023-03-24","current":-11.685611,"twenty":-156.547626,"median":-73.94748,"eighty":-17.673261,"marketCap":10763172279},{"date":"2023-03-31","current":-13.199207,"twenty":-156.322133,"median":-73.716923,"eighty":-17.504029,"marketCap":12157287909},{"date":"2023-04-06","current":-12.381377,"twenty":-155.63948,"median":-73.559327,"eighty":-17.398778,"marketCap":11404015754},{"date":"2023-04-14","current":-11.990771,"twenty":-155.065162,"median":-73.025435,"eighty":-17.245739,"marketCap":11044243979},{"date":"2023-04-21","current":-11.782477,"twenty":-154.789329,"median":-72.724791,"eighty":-17.126654,"marketCap":10852391882},{"date":"2023-04-28","current":-11.166024,"twenty":-154.055992,"median":-72.091351,"eighty":-16.782008,"marketCap":10284600190},{"date":"2023-05-05","current":-10.200247,"twenty":-153.348921,"median":-71.324324,"eighty":-16.575727,"marketCap":9395059871},{"date":"2023-05-12","current":-12.329698,"twenty":-151.562222,"median":-70.497882,"eighty":-16.412457,"marketCap":12287012225},{"date":"2023-05-19","current":-11.494183,"twenty":-150.475555,"median":-69.638242,"eighty":-16.128161,"marketCap":11454390494},{"date":"2023-05-26","current":-10.285869,"twenty":-150.40281,"median":-68.671946,"eighty":-15.95257,"marketCap":10250259526},{"date":"2023-06-02","current":-11.444787,"twenty":-150.15091,"median":-67.617335,"eighty":-15.853611,"marketCap":11405165014},{"date":"2023-06-09","current":-13.785421,"twenty":-149.644501,"median":-65.322943,"eighty":-15.421923,"marketCap":13737695442},{"date":"2023-06-16","current":-15.833475,"twenty":-149.32324,"median":-63.456361,"eighty":-15.184112,"marketCap":15778659566},{"date":"2023-06-23","current":-14.381978,"twenty":-149.143344,"median":-61.940132,"eighty":-15.018963,"marketCap":14332187775},{"date":"2023-06-30","current":-16.597221,"twenty":-148.711955,"median":-61.171031,"eighty":-14.976939,"marketCap":16539761216},{"date":"2023-07-07","current":-15.407905,"twenty":-148.570794,"median":-60.8974,"eighty":-14.980084,"marketCap":15354563125},{"date":"2023-07-14","current":-17.797935,"twenty":-147.482792,"median":-59.841087,"eighty":-15.133243,"marketCap":17736319033},{"date":"2023-07-21","current":-16.886,"twenty":-146.141255,"median":-59.105444,"eighty":-15.181244,"marketCap":16827540944},{"date":"2023-07-28","current":-16.418633,"twenty":-145.298787,"median":-57.760768,"eighty":-15.19892,"marketCap":16361792173},{"date":"2023-08-04","current":-16.015363,"twenty":-144.674999,"median":-57.382622,"eighty":-15.203165,"marketCap":15767765245},{"date":"2023-08-11","current":-14.445764,"twenty":-143.714777,"median":-56.07871,"eighty":-15.181244,"marketCap":14222432221},{"date":"2023-08-18","current":-13.179958,"twenty":-141.1008,"median":-55.759211,"eighty":-14.973841,"marketCap":12976195911},{"date":"2023-08-25","current":-13.183853,"twenty":-140.187107,"median":-54.701785,"eighty":-14.873212,"marketCap":12980030485},{"date":"2023-09-01","current":-14.437974,"twenty":-136.043774,"median":-54.338307,"eighty":-14.672434,"marketCap":14214763074},{"date":"2023-09-08","current":-14.804084,"twenty":-131.27069,"median":-53.978428,"eighty":-14.668075,"marketCap":14575212961},{"date":"2023-09-15","current":-13.908283,"twenty":-128.073023,"median":-53.092178,"eighty":-14.641035,"marketCap":13693261111},{"date":"2023-09-22","current":-12.358158,"twenty":-127.380657,"median":-51.990578,"eighty":-14.543924,"marketCap":12167100953},{"date":"2023-09-29","current":-11.96089,"twenty":-126.459365,"median":-51.893946,"eighty":-14.454575,"marketCap":11775974481},{"date":"2023-10-06","current":-11.193617,"twenty":-125.722358,"median":-51.521224,"eighty":-14.41228,"marketCap":11020563549},{"date":"2023-10-13","current":-11.314355,"twenty":-124.782589,"median":-50.601843,"eighty":-14.324358,"marketCap":11139435320},{"date":"2023-10-20","current":-10.706769,"twenty":-124.631923,"median":-49.864682,"eighty":-14.209557,"marketCap":10541241891},{"date":"2023-10-27","current":-10.087497,"twenty":-124.62055,"median":-49.478155,"eighty":-14.175823,"marketCap":9931544743},{"date":"2023-11-03","current":-10.145919,"twenty":-124.384998,"median":-48.520122,"eighty":-14.039007,"marketCap":9989063342},{"date":"2023-11-10","current":-11.171432,"twenty":-124.08405,"median":-47.350561,"eighty":-13.923612,"marketCap":9591680115},{"date":"2023-11-17","current":-12.791379,"twenty":-123.813531,"median":-45.168384,"eighty":-13.799099,"marketCap":10982549735},{"date":"2023-11-24","current":-12.769248,"twenty":-123.71488,"median":-44.133669,"eighty":-13.738174,"marketCap":10963548784},{"date":"2023-12-01","current":-13.06137,"twenty":-123.488623,"median":-43.10875,"eighty":-13.658544,"marketCap":11214361339},{"date":"2023-12-08","current":-14.119203,"twenty":-122.63522,"median":-41.266258,"eighty":-13.669767,"marketCap":12122606801},{"date":"2023-12-15","current":-16.943044,"twenty":-121.769447,"median":-38.715597,"eighty":-13.67528,"marketCap":14547128162},{"date":"2023-12-22","current":-17.575974,"twenty":-121.502022,"median":-38.148783,"eighty":-13.696639,"marketCap":15090555363},{"date":"2023-12-29","current":-18.89052,"twenty":-121.410461,"median":-37.309676,"eighty":-13.719961,"marketCap":16219211858},{"date":"2024-01-05","current":-16.398636,"twenty":-121.159033,"median":-34.464494,"eighty":-13.74728,"marketCap":14079704765},{"date":"2024-01-12","current":-15.411619,"twenty":-121.022889,"median":-27.235053,"eighty":-13.779614,"marketCap":13232262346},{"date":"2024-01-19","current":-14.548533,"twenty":-120.829193,"median":-24.885459,"eighty":-13.78998,"marketCap":12491225253},{"date":"2024-01-26","current":-14.552959,"twenty":-120.18492,"median":-24.563232,"eighty":-13.797579,"marketCap":12495025443},{"date":"2024-02-02","current":-14.150186,"twenty":-119.585445,"median":-23.703983,"eighty":-13.821808,"marketCap":12149208133},{"date":"2024-02-09","current":-14.787542,"twenty":-118.402526,"median":-23.155091,"eighty":-13.840145,"marketCap":12696435525},{"date":"2024-02-16","current":-15.500141,"twenty":-117.666992,"median":-22.645878,"eighty":-13.882151,"marketCap":13308266150},{"date":"2024-02-23","current":-13.729708,"twenty":-116.453891,"median":-22.354762,"eighty":-13.838742,"marketCap":11788190062},{"date":"2024-03-01","current":-13.727854,"twenty":-114.664624,"median":-22.136339,"eighty":-13.79606,"marketCap":11284447040},{"date":"2024-03-08","current":-12.836405,"twenty":-114.542442,"median":-21.814126,"eighty":-13.729708,"marketCap":10551665981},{"date":"2024-03-15","current":-12.207261,"twenty":-113.938268,"median":-21.683973,"eighty":-13.675262,"marketCap":10034503128},{"date":"2024-03-22","current":-12.944392,"twenty":-112.67707,"median":-21.307351,"eighty":-13.629184,"marketCap":10640432739},{"date":"2024-03-28","current":-12.672076,"twenty":-111.80229,"median":-20.793771,"eighty":-13.538458,"marketCap":10416586131},{"date":"2024-04-05","current":-11.887995,"twenty":-111.425914,"median":-20.685691,"eighty":-13.493099,"marketCap":9772062276},{"date":"2024-04-12","current":-12.230737,"twenty":-111.000476,"median":-20.511556,"eighty":-13.452983,"marketCap":10053800249},{"date":"2024-04-19","current":-11.137314,"twenty":-110.442103,"median":-20.456115,"eighty":-13.409086,"marketCap":9154994807},{"date":"2024-04-26","current":-11.085026,"twenty":-108.877752,"median":-20.299197,"eighty":-13.268604,"marketCap":9112013611},{"date":"2024-05-03","current":-11.484315,"twenty":-108.397496,"median":-20.294038,"eighty":-13.204766,"marketCap":9440233655},{"date":"2024-05-10","current":-11.484315,"twenty":-108.00375,"median":-20.268535,"eighty":-13.191388,"marketCap":9440233655},{"date":"2024-05-17","current":-10.039062,"twenty":-107.823488,"median":-20.177692,"eighty":-13.100688,"marketCap":8634135328},{"date":"2024-05-24","current":-8.907452,"twenty":-107.263419,"median":-20.134276,"eighty":-13.028526,"marketCap":7660889653},{"date":"2024-05-31","current":-8.280295,"twenty":-107.196701,"median":-20.008006,"eighty":-12.977429,"marketCap":7121500483},{"date":"2024-06-07","current":-8.193947,"twenty":-107.191502,"median":-19.630995,"eighty":-12.915309,"marketCap":7047236757},{"date":"2024-06-14","current":-7.62587,"twenty":-107.177076,"median":-19.40998,"eighty":-12.787238,"marketCap":6558659611},{"date":"2024-06-21","current":-7.057792,"twenty":-107.12696,"median":-19.342696,"eighty":-12.760428,"marketCap":6070082465},{"date":"2024-06-28","current":-7.516799,"twenty":-107.095954,"median":-19.30524,"eighty":-12.723722,"marketCap":6464852799},{"date":"2024-07-05","current":-7.148685,"twenty":-105.545664,"median":-19.258726,"eighty":-12.704942,"marketCap":6148254808},{"date":"2024-07-12","current":-7.507709,"twenty":-104.981396,"median":-19.116658,"eighty":-12.670899,"marketCap":6457035564},{"date":"2024-07-15","current":-7.775842,"twenty":-104.937222,"median":-19.029616,"eighty":-12.666193,"marketCap":6687643977},{"date":"2024-08-02","current":-6.975989,"twenty":-104.898068,"median":-19.014376,"eighty":-12.646747,"marketCap":5999727355},{"date":"2024-08-09","current":-7.182241,"twenty":-104.650372,"median":-18.89052,"eighty":-12.564109,"marketCap":5698878008},{"date":"2024-08-16","current":-8.162546,"twenty":-104.28239,"median":-18.832503,"eighty":-12.501315,"marketCap":6476719296},{"date":"2024-08-23","current":-8.437632,"twenty":-104.224438,"median":-18.686167,"eighty":-12.403475,"marketCap":6694991086},{"date":"2024-08-30","current":-8.337601,"twenty":-103.83863,"median":-18.616335,"eighty":-12.33539,"marketCap":6615619526},{"date":"2024-09-06","current":-8.547666,"twenty":-102.988107,"median":-18.547018,"eighty":-12.311421,"marketCap":6782299802},{"date":"2024-09-13","current":-9.45795,"twenty":-102.387622,"median":-18.478271,"eighty":-12.249517,"marketCap":7504580998},{"date":"2024-09-20","current":-10.148166,"twenty":-102.140425,"median":-18.436388,"eighty":-12.214051,"marketCap":8052244762},{"date":"2024-09-27","current":-11.173486,"twenty":-101.301746,"median":-18.408058,"eighty":-12.197871,"marketCap":8865803252},{"date":"2024-10-04","current":-10.348228,"twenty":-100.911019,"median":-18.37858,"eighty":-12.131801,"marketCap":8210987882},{"date":"2024-10-11","current":-10.443258,"twenty":-100.635387,"median":-18.123185,"eighty":-12.088423,"marketCap":8286390864},{"date":"2024-10-18","current":-10.638319,"twenty":-100.50784,"median":-18.063996,"eighty":-12.031042,"marketCap":8441165406},{"date":"2024-10-25","current":-10.208184,"twenty":-100.330222,"median":-17.9425,"eighty":-11.978565,"marketCap":8099867698},{"date":"2024-10-31","current":-10.35323,"twenty":-100.314472,"median":-17.85106,"eighty":-11.951455,"marketCap":8214956460},{"date":"2024-11-08","current":-11.099121,"twenty":-100.129404,"median":-17.762135,"eighty":-11.90091,"marketCap":8814211738},{"date":"2024-11-15","current":-9.556937,"twenty":-100.00537,"median":-17.717214,"eighty":-11.882409,"marketCap":7589507427},{"date":"2024-11-22","current":-11.393248,"twenty":-99.90693,"median":-17.637178,"eighty":-11.788111,"marketCap":9047788578},{"date":"2024-11-29","current":-12.230241,"twenty":-99.718567,"median":-17.576573,"eighty":-11.825682,"marketCap":9712474738},{"date":"2024-12-06","current":-14.015826,"twenty":-99.568067,"median":-17.509156,"eighty":-11.855691,"marketCap":11130471880},{"date":"2024-12-13","current":-13.249851,"twenty":-99.519075,"median":-17.430132,"eighty":-11.865074,"marketCap":10522183333},{"date":"2024-12-20","current":-11.291795,"twenty":-99.302507,"median":-17.417962,"eighty":-11.855691,"marketCap":8967220559},{"date":"2024-12-27","current":-12.260677,"twenty":-99.113502,"median":-17.358302,"eighty":-11.785294,"marketCap":9736645144},{"date":"2025-01-03","current":-12.433148,"twenty":-99.01703,"median":-17.35467,"eighty":-11.775239,"marketCap":9873610777},{"date":"2025-01-10","current":-11.64181,"twenty":-98.961904,"median":-17.25287,"eighty":-11.762918,"marketCap":9245180226},{"date":"2025-01-17","current":-11.033088,"twenty":-98.774868,"median":-17.241678,"eighty":-11.693749,"marketCap":8761772109},{"date":"2025-01-24","current":-11.733118,"twenty":-98.751242,"median":-17.223496,"eighty":-11.690842,"marketCap":9317691443},{"date":"2025-01-31","current":-11.672246,"twenty":-98.414577,"median":-17.160182,"eighty":-11.665953,"marketCap":9269350631},{"date":"2025-02-07","current":-10.749017,"twenty":-97.583741,"median":-17.099822,"eighty":-11.633829,"marketCap":8536181655},{"date":"2025-02-14","current":-10.520747,"twenty":-96.984702,"median":-16.943044,"eighty":-11.567157,"marketCap":8354903611},{"date":"2025-02-21","current":-17.260597,"twenty":-96.715554,"median":-16.904999,"eighty":-11.555085,"marketCap":11463004000},{"date":"2025-02-28","current":-16.143193,"twenty":-96.554268,"median":-16.878385,"eighty":-11.565719,"marketCap":10720920619},{"date":"2025-03-07","current":-14.286448,"twenty":-96.491056,"median":-16.827906,"eighty":-11.566797,"marketCap":9487830399},{"date":"2025-03-14","current":-12.633267,"twenty":-96.430023,"median":-16.745832,"eighty":-11.578612,"marketCap":8389929472},{"date":"2025-03-21","current":-12.972539,"twenty":-96.378833,"median":-16.672102,"eighty":-11.593575,"marketCap":8615244960},{"date":"2025-03-28","current":-13.311812,"twenty":-96.073669,"median":-16.599121,"eighty":-11.612767,"marketCap":8840560449},{"date":"2025-04-04","current":-11.22066,"twenty":-95.877138,"median":-16.578133,"eighty":-11.612767,"marketCap":7451797709},{"date":"2025-04-11","current":-11.769665,"twenty":-95.828747,"median":-16.544124,"eighty":-11.578612,"marketCap":7816399137},{"date":"2025-04-17","current":-11.652462,"twenty":-95.776013,"median":-16.519405,"eighty":-11.574914,"marketCap":7738562877},{"date":"2025-04-24","current":-12.923191,"twenty":-95.729128,"median":-16.488929,"eighty":-11.588532,"marketCap":8582471798}],"updateTime":1745593327668}}}