美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

聯合包裹

97.21

+0.37000.38%

盤後：97.880.6700+0.69%17:44 EDT

成交量：581.58萬

成交額：5.70億

市值：823.89億

市盈率：14.40

高：99.82

開：98.58

低：96.97

收：96.84

資料載入中...

總覽公司新聞公告

聯合包裹大跌超15% 創下2008年以來最大單日跌幅

每日经济新闻

聯合包裹(UPS.N)大跌15%，創下2008年以來最大單日跌幅，Q4營收及2025年營收指引遜預期。

聯合包裹盤中異動早盤快速跳水13.27%報116.02美元

【分析師：聯合包裹將減少亞馬遜貨運量，料將衝擊短期業績前景】聯合包裹表示，已同意到2026年下半年將該公司最大客戶亞馬遜的貨運量減少逾50%。Evercore ISI的分析師Jonathan Chappell和Alex Johnson在一份研究報告中表示，這一業務收縮出人意料，這將加速聯合包裹的亞馬遜業務的下滑，而該業務“長期以來一直是一項尾部風險”。這兩位分析師表示，這家包裹遞送公司正在調整其美國網絡以適應貨運量減少的影響，但其調整速度可能會損害其短期業績。聯合包裹的股價盤前交易中下跌13%，至115.49美元。

UPS第四季度營收253億美元遜預期調整後每股收益超預期

美股異動｜聯合包裹盤前跌逾12% Q4營收及2025年營收指引遜預期

港股那点事

盤前異動 | 聯合包裹跌超10%，Q4營收253億美元不及市場預期

老虎资讯综合

聯合包裹(UPS.N)盤前跌幅一度擴大至10%。

United Parcel Service(UPS.US)：2024年Q4財報實現營收253.01億美元，前值為249.17億美元，預期值為254.2億美元；每股收益為2.75美元，前值為2.47美元，預期值為2.53美元。

異動解讀 | 聯合包裹預期全年收入大跌股價盤前重挫5%

【UPS第四季度調整後每股收益超預期到2025年回購約10億美元】美國聯合包裹運送服務公司（UPS）第四季度營收253億美元，市場預估253.9億美元；第四季度調整後每股收益2.75美元，市場預估2.53美元。UPS預計2025年營收約為890億美元，市場預估為949億美元。UPS計劃到2025年回購約10億美元。

市場消息：聯合包裹計劃派發約55億美元股息。

聯合包裹服務公司2024年第四季度調整後每股收益$2.75，高於預期的$2.53，銷售額$253億未達預期$254.19億

【今日全球重要財經信息】 ① 美股盤前賽諾菲、諾基亞、殼牌等發佈業績報告； ② 14:30 法國四季度GDP初值； ③ 17:00 德國四季度GDP初值； ④ 18:00 歐元區四季度GDP初值，12月失業率，1月經濟景氣指數； ⑤ 美股盤前卡特彼勒、聯合包裹服務、黑石集團等發佈業績報告； ⑥ 21:15 歐洲央行公佈利率決議； ⑦ 21:30 美國四季度GDP初值，1月25日當週首次申請失業救濟人數； ⑧ 21:45 歐洲央行行長拉加德舉行貨幣政策新聞發佈會； ⑨ 23:00 美國12月成屋簽約銷售指數； ⑩ 23:30 美國能源信息署發佈天然氣庫存週報； ⑪ 時間待定德意志銀行發佈業績報告； ⑫ 美股盤後蘋果和英特爾發佈業績報告。

聯合包裹服務下跌1.26%，報133.71美元/股

天通股份：公司產品有應用到數據中心，比如公司配合的UPS、服務器電源等，出貨量穩定增長，但業務佔比較小。

聯合包裹公佈業績前，獲Evercore列入“策略性跑贏大盤”名單

智通财经网

羅姆更換總裁，或將裁員重組

半导体行业观察

雄韜股份：公司主要為數據中心及算力中心提供UPS電池

每日经济新闻

美銀上調聯合包裹(UPS.US)評級至“買入” 預計貨運衰退將結束

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UPS/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","market":"US","secType":"STK","nameCN":"聯合包裹","latestPrice":97.21,"timestamp":1745438400000,"preClose":96.84,"halted":0,"volume":5815772,"hourTrading":{"tag":"盘后","latestPrice":97.88,"preClose":97.21,"latestTime":"17:44 EDT","volume":271012,"amount":26345254.03286,"timestamp":1745444666128},"delay":0,"floatShares":732897172,"shares":847531974,"eps":6.75,"marketStatus":"盤後交易","change":0.37,"latestTime":"04-23 17:44:53 EDT","open":98.58,"high":99.82,"low":96.97,"amount":569875727.157472,"amplitude":0.02943,"askPrice":98.01,"askSize":100,"bidPrice":97.3,"bidSize":50,"shortable":3,"etf":0,"ttmEps":6.75,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":942210000000,"exchange":"NYSE","adjPreClose":96.84,"dividendRate":0.067071,"preHourTrading":{"tag":"盘前","latestPrice":98.38,"preClose":96.84,"latestTime":"09:29 EDT","volume":9532,"amount":937547.69344,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":97.88,"preClose":97.21,"latestTime":"17:44 EDT","volume":271012,"amount":26345254.03286,"timestamp":1745444666128},"volumeRatio":1.243964,"impliedVol":0.4673,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","floatShares":732897172,"roa":"7.11%","roe":"33.95%","lyrEps":6.762573,"volumeRatio":1.243964,"shares":847531974,"dividePrice":6.52,"high":99.82,"amplitude":0.02943,"preClose":96.84,"low":96.97,"week52Low":90.55,"pbRate":"4.93","psRate":"0.90","week52High":153.4203,"institutionHeld":0.695,"latestPrice":97.21,"committee":-0.333333,"eps":6.75,"divideRate":0.067071,"volume":5815772,"delay":0,"ttmEps":6.75,"open":98.58,"prevYearClose":126.1,"prevWeekClose":96.43,"prevMonthClose":109.99,"prevQuarterClose":109.99,"fiveDayClose":96.5,"twentyDayClose":109.95,"sixtyDayClose":136.26,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPS\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507621490","title":"聯合包裹大跌超15% 創下2008年以來最大單日跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621490","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621490?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:40","pubTimestamp":1738248012,"startTime":"0","endTime":"0","summary":"联合包裹大跌超15% 创下2008年以来最大单日跌幅","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501303309895312.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501303309895312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BJJMRX11.SGD","LU0061475181.USD","BK4585","IE00BFSS8Q28.SGD","LU0070302665.USD","LU2133065610.SGD","LU0320765489.SGD","BK4559","IE00B7KXQ091.USD","LU0208291251.USD","LU1430594728.SGD","LU0211331839.USD","IE00B7SZLL34.SGD","BK4532","LU1162221912.USD","BK4131","IE00B19Z3B42.SGD","IE0002270589.USD","UPS","IE00B19Z3581.USD","BK4550","LU0149725797.USD","BK4588","LU1074936037.SGD","LU0320765646.SGD","IE0004445015.USD","IE00BJJMRY28.SGD","LU2237438978.USD","BK4534","LU1585245621.USD","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2507106629","title":"聯合包裹(UPS.N)大跌15%，創下2008年以來最大單日跌幅，Q4營收及2025年營收指引遜預期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507106629","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507106629?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:33","pubTimestamp":1738247626,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","IE00BJJMRY28.SGD","BK4585","LU0070302665.USD","LU1074936037.SGD","BK4550","LU0211331839.USD","LU1162221912.USD","BK4559","IE00B19Z3581.USD","IE00BFSS7M15.SGD","BK4532","LU0208291251.USD","LU2237438978.USD","BK4534","LU1585245621.USD","IE00BFSS8Q28.SGD","LU0149725797.USD","LU0320765646.SGD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU0320765489.SGD","LU1430594728.SGD","IE0004445015.USD","IE0002270589.USD","BK4131","UPS","LU2133065610.SGD","LU0061475181.USD"],"gpt_icon":0},{"id":"2507621109","title":"聯合包裹盤中異動 早盤快速跳水13.27%報116.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621109?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:31","pubTimestamp":1738247515,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，联合包裹股票出现异动，股价快速下跌13.27%。截至发稿，该股报116.02美元/股，成交量301.077万股，换手率0.35%，振幅1.41%。机构评级方面，在所有32家参与评级的机构中，59%的券商给予买入建议，31%的券商给予持有建议，10%的券商给予卖出建议。联合包裹股票所在的运输物流行业中，整体跌幅为3.75%。UPS 美国国内包裹业务创造的收入约占其总收入的 64%，国际包裹业务占 20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223155abbd4c4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223155abbd4c4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJJMRY28.SGD","LU1162221912.USD","IE00BFSS7M15.SGD","LU0149725797.USD","IE00BJJMRX11.SGD","IE0002270589.USD","IE0004445015.USD","IE00BFSS8Q28.SGD","LU0070302665.USD","LU2133065610.SGD","LU1585245621.USD","BK4131","LU0320765646.SGD","BK4550","IE00B7SZLL34.SGD","LU0320765489.SGD","BK4585","LU0208291251.USD","LU1074936037.SGD","IE00B7KXQ091.USD","BK4559","IE00B19Z3581.USD","LU0061475181.USD","LU0211331839.USD","LU2237438978.USD","BK4588","BK4534","BK4532","LU1430594728.SGD","UPS","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2507636625","title":"【分析師：聯合包裹將減少亞馬遜貨運量，料將衝擊短期業績前景】聯合包裹表示，已同意到2026年下半年將該公司最大客戶亞馬遜的貨運量減少逾50%。Evercore ISI的分析師Jonathan Chappell和Alex Johnson在一份研究報告中表示，這一業務收縮出人意料，這將加速聯合包裹的亞馬遜業務的下滑，而該業務“長期以來一直是一項尾部風險”。這兩位分析師表示，這家包裹遞送公司正在調整其美國網絡以適應貨運量減少的影響，但其調整速度可能會損害其短期業績。聯合包裹的股價盤前交易中下跌13%，至115.49美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507636625","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507636625?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 21:30","pubTimestamp":1738243855,"startTime":"0","endTime":"0","summary":"联合包裹表示，已同意到2026年下半年将该公司最大客户亚马逊的货运量减少逾50%。Evercore ISI的分析师Jonathan Chappell和Alex Johnson在一份研究报告中表示，这一业务收缩出人意料，这将加速联合包裹的亚马逊业务的下滑，而该业务“长期以来一直是一项尾部风险”。这两位分析师表示，这家包裹递送公司正在调整其美国网络以适应货运量减少的影响，但其调整速度可能会损害其短期业绩。联合包裹的股价盘前交易中下跌13%，至115.49美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30213047910080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["USAW.SI","IE0003U64NQ7.SGD","SG9999001077.SGD","LU2275660780.HKD","LU1868837300.USD","LU0158827781.USD","UPS","LU1429558221.USD","IE00BWXC8680.SGD","IE0009G5SDU7.USD","LU0943347566.SGD","LU1084165304.USD","LU0861579265.USD","LU1267930490.SGD","LU2360032135.SGD","LU2592432038.USD","BK4559","LU0251132253.USD","LU0345770308.USD","LU1119994496.HKD","BK4554","LU2271345857.HKD","LU2430703178.SGD","SG9999004303.SGD","LU1035775433.USD","SGXZ31699556.SGD","BK4220","LU1861127337.USD","IE00BN29S564.USD","LU1674673428.USD","LU2028103732.USD","LU2087621335.USD","SG9999015945.SGD","LU0980610538.SGD","BK4592","IE00BJTD4N35.SGD","LU1037948897.HKD","LU2242649171.HKD","LU0308772762.SGD","IE000ITXATA3.USD","AMZN","LU0128525929.USD","SG9999018857.SGD","LU2250418816.HKD","BK4538","LU1791710400.SGD","IE00BFSS8Q28.SGD","LU0061474960.USD","EVR","LU0211331839.USD"],"gpt_icon":0},{"id":"2507640393","title":"UPS第四季度營收253億美元遜預期 調整後每股收益超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640393","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640393?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 20:47","pubTimestamp":1738241220,"startTime":"0","endTime":"0","summary":"专题：聚焦美股2024年第四季度财报\n格隆汇1月30日｜美国联合包裹运送服务公司(UPS)第四季度营收253亿美元，市场预估253.9亿美元；第四季度调整后每股收益2.75美元，市场预估2.53美元。UPS预计2025年营收约为890亿美元，市场预估为949亿美元。UPS计划到2025年回购约10亿美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-30/doc-inehuhhc1488402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UPS"],"gpt_icon":0},{"id":"2507607647","title":"美股異動｜聯合包裹盤前跌逾12% Q4營收及2025年營收指引遜預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2507607647","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507607647?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 19:47","pubTimestamp":1738237620,"startTime":"0","endTime":"0","summary":"格隆汇1月30日｜联合包裹(UPS.US)盘前跌幅扩大至逾12%。UPS第四季度营收253亿美元，市场预估253.9亿美元；第四季度调整后每股收益2.75美元，市场预估2.53美元。UPS预计2025年营收约为890亿美元，市场预估为949亿美元。UPS计划到2025年回购约10亿美元。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-30/doc-inehuhfw2600503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UPS"],"gpt_icon":0},{"id":"1101805400","title":"盤前異動 | 聯合包裹跌超10%，Q4營收253億美元不及市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1101805400","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101805400?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 19:34","pubTimestamp":1738236841,"startTime":"0","endTime":"0","summary":"本周四（1月30日）， $联合包裹(UPS)$ 美股盘前短线下跌，现跌超10%，此前一度涨超2%；Q4营收253亿美元，市场预估253.9亿美元；预计2025年营收约为890亿美元，市场预估为949亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/e4bb9777547f737a6ec2410b7d8e10e5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e4bb9777547f737a6ec2410b7d8e10e5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"盘前异动 | 联合包裹跌超10%，Q4营收253亿美元不及市场预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPS"],"gpt_icon":0},{"id":"2507418086","title":"聯合包裹(UPS.N)盤前跌幅一度擴大至10%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507418086","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507418086?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 19:28","pubTimestamp":1738236539,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B7KXQ091.USD","LU0149725797.USD","IE00BJJMRX11.SGD","LU0320765489.SGD","LU1162221912.USD","BK4559","BK4534","LU1074936037.SGD","IE00B19Z3581.USD","UPS","BK4131","IE00BFSS8Q28.SGD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","IE0004445015.USD","BK4588","BK4585","LU1430594728.SGD","IE0002270589.USD","LU0070302665.USD","LU2133065610.SGD","IE00BFSS7M15.SGD","IE00BJJMRY28.SGD","LU0208291251.USD","LU1585245621.USD","LU2237438978.USD","BK4532","LU0320765646.SGD","LU0061475181.USD","BK4550","LU0211331839.USD"],"gpt_icon":0},{"id":"2507916649","title":"United Parcel Service(UPS.US)：2024年Q4財報實現營收253.01億美元，前值為249.17億美元，預期值為254.2億美元；每股收益為2.75美元，前值為2.47美元，預期值為2.53美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507916649","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507916649?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 19:12","pubTimestamp":1738235532,"startTime":"0","endTime":"0","summary":"United Parcel Service(UPS.US)：2024年Q4财报实现营收253.01亿美元，前值为249.17亿美元，预期值为254.2亿美元；每股收益为2.75美元，前值为2.47美元，预期值为2.53美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30191247908336.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UPS"],"gpt_icon":0},{"id":"1127231134","title":"異動解讀 | 聯合包裹預期全年收入大跌  股價盤前重挫5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127231134","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127231134?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 19:08","pubTimestamp":1738235299,"startTime":"0","endTime":"0","summary":"联合包裹(UPS)今日盘前股价大跌5.05%,引发市场高度关注。公司当日公布的财报显示,预计2025年全年收入将低于预期,导致股价承压。\n\n联合包裹在最新业绩报告中表示,受客户逐步转向更便宜的地面快递服务,而非利润率较高的航空快递服务影响,公司2025年营收预期将低于之前预期水平。\n\n具体而言,UPS预计2025年全年收入为890亿美元,而分析师此前平均预期为948.8亿美元,两者相差近60亿美元,令市场对UPS未来增长步伐产生担忧情绪。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 联合包裹预期全年收入大跌  股价盘前重挫5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UPS"],"gpt_icon":0},{"id":"2507496286","title":"【UPS第四季度調整後每股收益超預期 到2025年回購約10億美元】美國聯合包裹運送服務公司（UPS）第四季度營收253億美元，市場預估253.9億美元；第四季度調整後每股收益2.75美元，市場預估2.53美元。UPS預計2025年營收約為890億美元，市場預估為949億美元。UPS計劃到2025年回購約10億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507496286","media":"金融界","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507496286?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 19:07","pubTimestamp":1738235228,"startTime":"0","endTime":"0","summary":"美国联合包裹运送服务公司（UPS）第四季度营收253亿美元，市场预估253.9亿美元；第四季度调整后每股收益2.75美元，市场预估2.53美元。UPS预计2025年营收约为890亿美元，市场预估为949亿美元。UPS计划到2025年回购约10亿美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30190747908207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UPS"],"gpt_icon":0},{"id":"2507649130","title":"市場消息：聯合包裹計劃派發約55億美元股息。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507649130","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507649130?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 19:06","pubTimestamp":1738235215,"startTime":"0","endTime":"0","summary":"市场消息：联合包裹计划派发约55亿美元股息。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30190647908206.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","IE0004445015.USD","IE00BFSS8Q28.SGD","LU0149725797.USD","BK4131","LU2133065610.SGD","LU1585245621.USD","IE00BJJMRX11.SGD","IE00B19Z3B42.SGD","IE0002270589.USD","BK4588","IE00B19Z3581.USD","LU2237438978.USD","IE00B7SZLL34.SGD","BK4550","BK4585","IE00BJJMRY28.SGD","LU1074936037.SGD","BK4559","LU1162221912.USD","BK4532","LU0211331839.USD","IE00B7KXQ091.USD","LU0070302665.USD","LU0208291251.USD","LU0320765489.SGD","LU1430594728.SGD","LU0320765646.SGD","IE00BFSS7M15.SGD","UPS","LU0061475181.USD"],"gpt_icon":0},{"id":"1150565583","title":"聯合包裹服務公司2024年第四季度調整後每股收益$2.75，高於預期的$2.53，銷售額$253億未達預期$254.19億","url":"https://stock-news.laohu8.com/highlight/detail?id=1150565583","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150565583?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 19:06","pubTimestamp":1738235189,"startTime":"0","endTime":"0","summary":"联合包裹服务公司报告季度每股收益$2.75，高于分析师普遍预期的$2.53，增长了8.7％。这比去年同期的每股收益$2.47增长了11.34％。公司报告季度销售额$253亿，低于分析师普遍预期的$254.19亿，差距为0.47％。以上内容来自Benzinga Earnings专栏，原文如下：United Parcel Service  reported quarterly earnings of $2.75 per share which beat the analyst consensus estimate of $2.53 by 8.7 percent. This is a 11.34 percent increase over earnings of $2.47 per share from the same period last year.  The company reported quarterly sales of $25.300 billion which missed the analyst consensus estimate of $25.419 billion","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPS","UBCP"],"gpt_icon":0},{"id":"2507866474","title":"【今日全球重要財經信息】 ① 美股盤前 賽諾菲、諾基亞、殼牌等發佈業績報告； ② 14:30 法國四季度GDP初值； ③ 17:00 德國四季度GDP初值； ④ 18:00 歐元區四季度GDP初值，12月失業率，1月經濟景氣指數； ⑤ 美股盤前 卡特彼勒、聯合包裹服務、黑石集團等發佈業績報告； ⑥ 21:15 歐洲央行公佈利率決議； ⑦ 21:30 美國四季度GDP初值，1月25日當週首次申請失業救濟人數； ⑧ 21:45 歐洲央行行長拉加德舉行貨幣政策新聞發佈會； ⑨ 23:00 美國12月成屋簽約銷售指數； ⑩ 23:30 美國能源信息署發佈天然氣庫存週報； ⑪ 時間待定 德意志銀行發佈業績報告； ⑫ 美股盤後 蘋果和英特爾發佈業績報告。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507866474","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507866474?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 06:47","pubTimestamp":1738190871,"startTime":"0","endTime":"0","summary":"① 美股盘前 赛诺菲、诺基亚、壳牌等发布业绩报告； ② 14:30 法国四季度GDP初值； ③ 17:00 德国四季度GDP初值； ④ 18:00 欧元区四季度GDP初值，12月失业率，1月经济景气指数； ⑤ 美股盘前 卡特彼勒、联合包裹服务、黑石集团等发布业绩报告； ⑥ 21:15 欧洲央行公布利率决议； ⑦ 21:30 美国四季度GDP初值，1月25日当周首次申请失业救济人数； ⑧ 21:45","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30064747899503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1366333091.USD","IE0005OL40V9.USD","LU0965509101.SGD","SG9999014567.USD","BK4512","LU0070302665.USD","LU1989771016.USD","LU1934455863.HKD","SG9999015952.SGD","LU1935042991.SGD","AAPL","BK4575","LU0444973449.USD","LU2237443978.SGD","IE0002270589.USD","IE00B19Z9505.USD","LU0251132253.USD","LU2458330243.SGD","LU1116320737.USD","LU0979878070.USD","LU1914381329.SGD","LU2361045086.USD","UPS","LU0689472784.USD","LU1582986433.USD","LU0444971666.USD","LU0466842654.USD","BK4118","USEG","LU1066051498.USD","MACW.SI","LU0672654240.SGD","SG9999014880.SGD","LU2592432038.USD","INTC","NOK","DB","BK4529","LU1003077747.HKD","SG9999015945.SGD","BK4141","BK4552","BK4597","LU1720051017.SGD","LU0314104364.USD","IE00BN8TJ469.HKD","BX","LU0198837287.USD","CAT","LU0784383803.USD"],"gpt_icon":0},{"id":"2507663378","title":"聯合包裹服務下跌1.26%，報133.71美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507663378","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507663378?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 04:47","pubTimestamp":1738183654,"startTime":"0","endTime":"0","summary":"1月30日，联合包裹服务(UPS)盘中下跌1.26%，截至04:47，报133.71美元/股，成交4.22亿美元。财务数据显示，截至2024年09月30日，联合包裹服务收入总额657.69亿美元，同比减少0.41%；归母净利润40.61亿美元，同比减少20.42%。大事提醒：1月30日，联合包裹服务将于(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30044747899379.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B7SZLL34.SGD","IE00B7KXQ091.USD","LU2133065610.SGD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU0149725797.USD","LU0320765646.SGD","UPS","BK4534","BK4550","LU0211331839.USD","IE00B19Z3B42.SGD","BK4585","IE0004445015.USD","LU1074936037.SGD","LU0208291251.USD","BK4559","LU0070302665.USD","BK4131","BK4532","LU2237438978.USD","LU1430594728.SGD","LU0061475181.USD","LU1585245621.USD","LU1162221912.USD","IE00B19Z3581.USD","IE0002270589.USD","BK4588","IE00BJJMRX11.SGD","LU0320765489.SGD","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2505069681","title":"天通股份：公司產品有應用到數據中心，比如公司配合的UPS、服務器電源等，出貨量穩定增長，但業務佔比較小。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505069681","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505069681?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 17:01","pubTimestamp":1737622861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0064","LU0208291251.USD","BK0070","IE00BFSS7M15.SGD","BK0188","IE00B19Z3581.USD","LU0070302665.USD","IE0002270589.USD","LU2237438978.USD","LU0320765489.SGD","600330","LU0061475181.USD","IE0004445015.USD","LU0320765646.SGD","BK0077","IE00B19Z3B42.SGD","BK0061","BK4550","IE00B7KXQ091.USD","IE00B7SZLL34.SGD","BK0076","LU0149725797.USD","IE00BJJMRX11.SGD","BK4585","LU1074936037.SGD","LU2133065610.SGD","BK4131","LU0211331839.USD","BK4532","BK0214","LU1430594728.SGD","LU1585245621.USD","LU1162221912.USD","BK4534","UPS","BK4559","BK0152","BK0084","IE00BJJMRY28.SGD","BK4588","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2505603603","title":"聯合包裹公佈業績前，獲Evercore列入“策略性跑贏大盤”名單","url":"https://stock-news.laohu8.com/highlight/detail?id=2505603603","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505603603?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 14:50","pubTimestamp":1737615044,"startTime":"0","endTime":"0","summary":"智通财经获悉，联合包裹将于1月30日公布财报，在此之前，Evercore ISI将其列入“策略性跑赢大盘”名单。该机构还将联合包裹的目标价上调至147美元。据市场普遍预期，联合包裹第四季度的营收将达到254亿美元，每股收益将达到2.53美元。值得注意的是，该公司在过去六个季度中有五个季度的每股收益超过了预期，但在过去九个季度中有八个季度的收入低于预期。期权交易暗示，下周财报公布后，股价将出现4.5%的波动。","market":"sg","thumbnail":"https://static.tigerbbs.com/e4bb9777547f737a6ec2410b7d8e10e5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e4bb9777547f737a6ec2410b7d8e10e5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242349.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"联合包裹公布业绩前，获Evercore列入“策略性跑赢大盘”名单","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4534","BK4585","IE00BJJMRX11.SGD","LU2133065610.SGD","LU1162221912.USD","LU0211331839.USD","LU0061475181.USD","IE00BJJMRY28.SGD","IE00B19Z3581.USD","LU0208291251.USD","LU1585245621.USD","LU0070302665.USD","IE00B7SZLL34.SGD","BK4131","UPS","BK4127","LU1430594728.SGD","IE00B19Z3B42.SGD","LU0320765489.SGD","LU0149725797.USD","BK4559","LU0320765646.SGD","LU1074936037.SGD","BK4532","LU2237438978.USD","IE0002270589.USD","IE0004445015.USD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","BK4550","IE00BFSS7M15.SGD","BK4588"],"gpt_icon":1},{"id":"2505626741","title":"羅姆更換總裁，或將裁員重組","url":"https://stock-news.laohu8.com/highlight/detail?id=2505626741","media":"半导体行业观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505626741?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 09:47","pubTimestamp":1737424020,"startTime":"0","endTime":"0","summary":"如果您希望可以时常见面，欢迎标星收藏哦~来源：内容编译自eetjp，谢谢。2025年1月17日，罗姆宣布更换社长。2024年11月，罗姆宣布2024财年全年业绩预计将出现60亿日元的亏损。2023年，他将成为罗姆阿波罗总裁，从2024年起，他将兼任罗姆高级常务执行官，负责质量、生产、通用器件业务和模块业务。2023 年，该行业占据了最大的市场份额，预计到 2029 年将进一步增长。截至 2024 年，400V 纯电动汽车代表了对 SiC 的最高需求。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-01-21/doc-inefsyzc8757073.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4532","LU0724618433.USD","IE00B7SZLL34.SGD","IE00BZ199S13.USD","LU2133065610.SGD","LU1430594728.SGD","LU0124384867.USD","LU1861214812.USD","LU0348723411.USD","IE00BD6J9T35.USD","LU1720051108.HKD","IE00BJJMRY28.SGD","LU1861219969.SGD","LU0149725797.USD","LU0320765489.SGD","PC","UPS","LU1585245621.USD","BK4585","LU1854103824.USD","BK4153","LU2237438978.USD","IE0004445015.USD","LU1720051017.SGD","LU1548497426.USD","BK4209","IE00B7KXQ091.USD","IE0002270589.USD","BK4559","BK4131","BK4534","BK4588","LU0070302665.USD","LU1861220033.SGD","BK4141","IE00BFSS8Q28.SGD","LU2360107325.USD","IE00B19Z3581.USD","IE00BJJMRX11.SGD","BK4550","LU0320765646.SGD","LU1162221912.USD","ON","LU1861215975.USD","LU1978683503.SGD","LU2298322129.HKD","AA","LU0061475181.USD","LU1854104046.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2504241283","title":"雄韜股份：公司主要為數據中心及算力中心提供UPS電池","url":"https://stock-news.laohu8.com/highlight/detail?id=2504241283","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504241283?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 08:59","pubTimestamp":1737334775,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：请问公司有华为，字节，英伟达，微软等公司的订单吗？如果有是什么方向的？雄韬股份（002733.SZ）1月17日在投资者互动平台表示，公司与上述公司暂时无直接合作，公司服务的数据中心和算力中心直接客户的终端客户中有上述客户（华为、字节、英伟达、微软等）。公司主要为数据中心及算力中心提供UPS电池。公司推出的锂电产品 Revo 系列，专门为数据中心打造新产品REVO 3.0 TPX600，拥有600KW单柜输出功率，为业内最高超高功率产品。同时较上一代产品更节省成本、空间及安装时间。(记者 王晓波)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120090053960993a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120090053960993a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDX","IE00B1BXHZ80.USD","LU1674673691.USD","NVDA","NVDS","LU0149725797.USD","BK4529","LU1815336760.USD","UPS","LU1815333072.USD","LU2097344357.USD","LU2357305700.SGD","LU0289739343.SGD","NVD","LU0823434740.USD","NVDY","NVD3.UK","LU0689626769.HKD","SNVD.UK","LU2236285917.USD","LU1242518931.SGD","NVDD","MSFT","IE00BKVL7J92.USD","LU0289960550.SGD","LU0097036916.USD","NVDU","LU0965509010.AUD","LU2265009873.SGD","2NVD.UK","IE00BJLML261.HKD","LU0251132253.USD","LU2054465674.USD","3NVD.UK","LU0107464264.USD","LU1861215975.USD","NVIW.SI","NVDS.UK","LU0348723411.USD","LU0215105999.USD","BK4585","LU0323591593.USD","LU0708995401.HKD","LU0640476718.USD","NVD2.UK","SG9999014542.SGD","LU0320765646.SGD","LU1037948541.HKD","LU1861127337.USD","IE0004445239.USD"],"gpt_icon":0},{"id":"2504972969","title":"美銀上調聯合包裹(UPS.US)評級至“買入” 預計貨運衰退將結束","url":"https://stock-news.laohu8.com/highlight/detail?id=2504972969","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504972969?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 10:27","pubTimestamp":1737080842,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国银行分析师周四将联合包裹的股票评级从“中性”上调至“买入”，目标价150美元。根据美国银行卡车托运人调查需求指标的专有结果，分析师认为近3年的货运衰退即将结束。此次评级上调的同时，联合包裹维持150美元的价格目标，并预计到2024年第四季度，联合包裹将继续保持成本控制和定价重点的趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UPS"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPS\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"UPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"defaultRemindTime":1745913600000,"name":null,"time":"盤前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-18","symbol":"UPS","amount":1.64,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-30","symbol":"UPS","fiscalQuarterEnding":"2024/12","expectedEps":2.52,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.75},{"date":"2024-11-18","symbol":"UPS","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-05"},{"market":"US","date":"2024-10-24","symbol":"UPS","fiscalQuarterEnding":"2024/09","expectedEps":1.65,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-03","value":0.73,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.73,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.73,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-09","value":0.78,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.2813,"hold":0.3438,"sell":0.0938,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2813,"analysts":32,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPS","date":"2025-04-22","current":14.108432,"percent":0.190244,"low":12.59142,"twenty":14.134039,"median":19.077292,"eighty":29.221046,"high":116.33824,"avg":24.555098,"sd":19.736154,"marketCap":81574952497},"quantilePoints":[{"date":"2020-04-24","current":19.369187,"twenty":19.209736,"median":20.561824,"eighty":24.496581,"marketCap":85999188702},{"date":"2020-05-01","current":18.417255,"twenty":19.203726,"median":20.550281,"eighty":24.478403,"marketCap":79083694006},{"date":"2020-05-08","current":19.040568,"twenty":19.192736,"median":20.535397,"eighty":24.447515,"marketCap":81760201003},{"date":"2020-05-15","current":18.27758,"twenty":19.186018,"median":20.526764,"eighty":24.447515,"marketCap":78483930163},{"date":"2020-05-22","current":19.420055,"twenty":19.186018,"median":20.510746,"eighty":24.447515,"marketCap":83389714658},{"date":"2020-05-29","current":20.020406,"twenty":19.186018,"median":20.503751,"eighty":24.447515,"marketCap":85967622504},{"date":"2020-06-05","current":21.413863,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":91951127671},{"date":"2020-06-12","current":20.375798,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":87493674974},{"date":"2020-06-19","current":21.638744,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":92916765392},{"date":"2020-06-26","current":21.54839,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":92528785950},{"date":"2020-07-02","current":22.961926,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":98598508771},{"date":"2020-07-10","current":23.104484,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":99210654112},{"date":"2020-07-17","current":23.80322,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":102211028461},{"date":"2020-07-24","current":23.763063,"twenty":19.186018,"median":20.498464,"eighty":24.447515,"marketCap":102038593153},{"date":"2020-07-31","current":28.147562,"twenty":19.186018,"median":20.505485,"eighty":24.475742,"marketCap":123201880000},{"date":"2020-08-07","current":30.948964,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":135463613439},{"date":"2020-08-14","current":31.706414,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":138778975298},{"date":"2020-08-21","current":31.369112,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":137302603220},{"date":"2020-08-28","current":32.025964,"twenty":19.186018,"median":20.505485,"eighty":24.510155,"marketCap":140177643582},{"date":"2020-09-04","current":31.714304,"twenty":19.186018,"median":20.505485,"eighty":24.533569,"marketCap":138813510317},{"date":"2020-09-11","current":31.337552,"twenty":19.186018,"median":20.505485,"eighty":24.544644,"marketCap":137164463143},{"date":"2020-09-18","current":31.493381,"twenty":19.186018,"median":20.505485,"eighty":24.548345,"marketCap":137846529775},{"date":"2020-09-25","current":32.767634,"twenty":19.186018,"median":20.505485,"eighty":24.583601,"marketCap":143423935402},{"date":"2020-10-02","current":32.933327,"twenty":19.186018,"median":20.505485,"eighty":24.610524,"marketCap":144149170808},{"date":"2020-10-09","current":34.458091,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150823063299},{"date":"2020-10-16","current":34.408778,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150607219428},{"date":"2020-10-23","current":33.907755,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":148414245699},{"date":"2020-10-30","current":29.612356,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":135743040000},{"date":"2020-11-06","current":31.619165,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":144942253789},{"date":"2020-11-13","current":30.863006,"twenty":19.186018,"median":20.505485,"eighty":24.623249,"marketCap":141476017877},{"date":"2020-11-20","current":30.879977,"twenty":19.186018,"median":20.505485,"eighty":24.678046,"marketCap":141553813696},{"date":"2020-11-27","current":31.847333,"twenty":19.186018,"median":20.505485,"eighty":24.731775,"marketCap":145988175348},{"date":"2020-12-04","current":31.538081,"twenty":19.186018,"median":20.505485,"eighty":24.743166,"marketCap":144570562656},{"date":"2020-12-11","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.771127,"marketCap":145564620337},{"date":"2020-12-18","current":33.033429,"twenty":19.186018,"median":20.505485,"eighty":24.799394,"marketCap":151425238661},{"date":"2020-12-24","current":32.469609,"twenty":19.186018,"median":20.505485,"eighty":24.826204,"marketCap":148840688692},{"date":"2020-12-31","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.883418,"marketCap":145564620337},{"date":"2021-01-08","current":29.867364,"twenty":19.186018,"median":20.505485,"eighty":24.934135,"marketCap":136911996527},{"date":"2021-01-15","current":29.963534,"twenty":19.186018,"median":20.505485,"eighty":25.050912,"marketCap":137352839498},{"date":"2021-01-22","current":29.980505,"twenty":19.186018,"median":20.505485,"eighty":25.100176,"marketCap":137430635317},{"date":"2021-01-29","current":29.228117,"twenty":19.186018,"median":20.505485,"eighty":25.138022,"marketCap":133981687365},{"date":"2021-02-05","current":105.873939,"twenty":19.186018,"median":20.505485,"eighty":25.227356,"marketCap":142188700000},{"date":"2021-02-12","current":105.236299,"twenty":19.186018,"median":20.505485,"eighty":25.303928,"marketCap":141332350000},{"date":"2021-02-19","current":103.40067,"twenty":19.186018,"median":20.505485,"eighty":25.356736,"marketCap":138867100000},{"date":"2021-02-26","current":101.894781,"twenty":19.186018,"median":20.505485,"eighty":25.50856,"marketCap":136844691032},{"date":"2021-03-05","current":106.136362,"twenty":19.185484,"median":20.505105,"eighty":25.582931,"marketCap":142541134167},{"date":"2021-03-12","current":108.26038,"twenty":19.185484,"median":20.505105,"eighty":25.644541,"marketCap":145393690928},{"date":"2021-03-19","current":102.837355,"twenty":19.185484,"median":20.505105,"eighty":25.770841,"marketCap":138110567284},{"date":"2021-03-26","current":108.447604,"twenty":19.186018,"median":20.505485,"eighty":26.116294,"marketCap":145645132101},{"date":"2021-04-01","current":110.88094,"twenty":19.186018,"median":20.505485,"eighty":26.729692,"marketCap":148913103001},{"date":"2021-04-09","current":113.897668,"twenty":19.185484,"median":20.505105,"eighty":28.353677,"marketCap":152964568788},{"date":"2021-04-16","current":116.33824,"twenty":19.185484,"median":20.505105,"eighty":28.525017,"marketCap":156242256774},{"date":"2021-04-23","current":115.852715,"twenty":19.185484,"median":20.505105,"eighty":28.69358,"marketCap":155590196830},{"date":"2021-04-30","current":34.282125,"twenty":19.185484,"median":20.505105,"eighty":28.891637,"marketCap":177238586979},{"date":"2021-05-07","current":36.622987,"twenty":19.185484,"median":20.505105,"eighty":29.070022,"marketCap":189340842240},{"date":"2021-05-14","current":36.4344,"twenty":19.185484,"median":20.505105,"eighty":29.174658,"marketCap":188365845719},{"date":"2021-05-21","current":35.674999,"twenty":19.185484,"median":20.505105,"eighty":29.362366,"marketCap":184439743656},{"date":"2021-05-28","current":36.13468,"twenty":19.185484,"median":20.505105,"eighty":29.467221,"marketCap":186816297676},{"date":"2021-06-04","current":35.466206,"twenty":19.185484,"median":20.505105,"eighty":29.721213,"marketCap":183360283223},{"date":"2021-06-11","current":34.215131,"twenty":19.185484,"median":20.505105,"eighty":29.88792,"marketCap":176892225945},{"date":"2021-06-18","current":33.300819,"twenty":19.185484,"median":20.505105,"eighty":30.078251,"marketCap":172165233884},{"date":"2021-06-25","current":34.62093,"twenty":19.185484,"median":20.505105,"eighty":30.213256,"marketCap":178990209530},{"date":"2021-07-02","current":35.617749,"twenty":19.185484,"median":20.505105,"eighty":30.304692,"marketCap":184143762570},{"date":"2021-07-09","current":36.020181,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":186224335503},{"date":"2021-07-16","current":35.456103,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":183308051266},{"date":"2021-07-23","current":35.636271,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":184239521157},{"date":"2021-07-30","current":27.407884,"twenty":19.185484,"median":20.505105,"eighty":30.212655,"marketCap":166585119866},{"date":"2021-08-06","current":27.601635,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":167762738313},{"date":"2021-08-13","current":27.799404,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168964776624},{"date":"2021-08-20","current":27.693354,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168320205356},{"date":"2021-08-27","current":27.701953,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168372467891},{"date":"2021-09-03","current":28.280928,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":171891478601},{"date":"2021-09-10","current":27.69622,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168337626201},{"date":"2021-09-17","current":27.233327,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":165524159717},{"date":"2021-09-24","current":26.945272,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":163773364785},{"date":"2021-10-01","current":26.009454,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":158085458859},{"date":"2021-10-08","current":26.296075,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":159827543369},{"date":"2021-10-15","current":27.766442,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168764436906},{"date":"2021-10-22","current":29.208148,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":177527121991},{"date":"2021-10-29","current":28.828123,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185941390174},{"date":"2021-11-05","current":28.057795,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":180972778473},{"date":"2021-11-12","current":28.727506,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185292414958},{"date":"2021-11-19","current":28.091483,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181190064010},{"date":"2021-11-26","current":27.664323,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":178434883395},{"date":"2021-12-03","current":27.048512,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":174462903769},{"date":"2021-12-10","current":28.177723,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181746314986},{"date":"2021-12-17","current":27.838151,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":179556076768},{"date":"2021-12-23","current":28.592755,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":184423272808},{"date":"2021-12-31","current":28.88247,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":186291928431},{"date":"2022-01-07","current":29.397217,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":189612051444},{"date":"2022-01-14","current":27.831414,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":179512619661},{"date":"2022-01-21","current":27.212908,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":175523257192},{"date":"2022-01-28","current":26.71433,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":172307431237},{"date":"2022-02-04","current":15.157057,"twenty":19.176962,"median":20.491122,"eighty":30.003133,"marketCap":195374463898},{"date":"2022-02-11","current":14.395125,"twenty":19.151568,"median":20.462213,"eighty":30.003133,"marketCap":185553157603},{"date":"2022-02-18","current":14.116649,"twenty":19.12193,"median":20.453594,"eighty":30.003133,"marketCap":181963600524},{"date":"2022-02-25","current":14.176779,"twenty":19.101409,"median":20.439537,"eighty":30.003133,"marketCap":182738675059},{"date":"2022-03-04","current":14.206489,"twenty":19.062388,"median":20.418309,"eighty":30.003133,"marketCap":183121647277},{"date":"2022-03-11","current":13.768255,"twenty":19.039874,"median":20.410058,"eighty":30.003133,"marketCap":177472807071},{"date":"2022-03-18","current":14.840545,"twenty":19.009546,"median":20.402341,"eighty":30.003133,"marketCap":191294622551},{"date":"2022-03-25","current":14.553287,"twenty":18.99254,"median":20.38954,"eighty":30.003133,"marketCap":187591873629},{"date":"2022-04-01","current":13.964668,"twenty":18.950247,"median":20.375916,"eighty":30.003133,"marketCap":180004572866},{"date":"2022-04-08","current":12.905694,"twenty":18.895387,"median":20.360264,"eighty":30.003133,"marketCap":166354400310},{"date":"2022-04-14","current":12.706334,"twenty":18.880036,"median":20.351385,"eighty":30.003133,"marketCap":163784648617},{"date":"2022-04-22","current":12.64754,"twenty":18.864598,"median":20.337007,"eighty":30.003133,"marketCap":163026789643},{"date":"2022-04-29","current":14.570724,"twenty":18.842618,"median":20.312236,"eighty":30.003133,"marketCap":156780986374},{"date":"2022-05-06","current":14.610413,"twenty":18.835668,"median":20.304975,"eighty":30.003133,"marketCap":157208041332},{"date":"2022-05-13","current":14.457747,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":155565360597},{"date":"2022-05-20","current":13.889312,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":149448996161},{"date":"2022-05-27","current":14.822358,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":159488571500},{"date":"2022-06-03","current":15.062725,"twenty":18.824825,"median":20.304975,"eighty":30.003133,"marketCap":162074919890},{"date":"2022-06-10","current":14.052534,"twenty":18.787159,"median":20.304975,"eighty":30.003133,"marketCap":151205266521},{"date":"2022-06-17","current":13.891748,"twenty":18.725284,"median":20.304975,"eighty":30.003133,"marketCap":149475209152},{"date":"2022-06-24","current":14.884886,"twenty":18.689745,"median":20.305293,"eighty":30.023876,"marketCap":160161371588},{"date":"2022-07-01","current":15.022122,"twenty":18.628423,"median":20.305293,"eighty":30.023876,"marketCap":161638036716},{"date":"2022-07-08","current":15.055416,"twenty":18.609778,"median":20.305293,"eighty":30.023876,"marketCap":161996280919},{"date":"2022-07-15","current":14.82723,"twenty":18.568848,"median":20.305293,"eighty":30.023876,"marketCap":159540997481},{"date":"2022-07-22","current":15.264925,"twenty":18.531836,"median":20.305293,"eighty":30.023876,"marketCap":164250598097},{"date":"2022-07-29","current":15.575626,"twenty":18.48661,"median":20.305293,"eighty":30.023876,"marketCap":170288323561},{"date":"2022-08-05","current":15.633323,"twenty":18.416925,"median":20.305293,"eighty":30.023876,"marketCap":170919122173},{"date":"2022-08-12","current":16.279282,"twenty":18.393525,"median":20.305293,"eighty":30.023876,"marketCap":177981393281},{"date":"2022-08-19","current":16.560549,"twenty":18.360226,"median":20.305293,"eighty":30.023876,"marketCap":181056478118},{"date":"2022-08-26","current":15.805738,"twenty":18.257174,"median":20.305293,"eighty":30.023876,"marketCap":172804131804},{"date":"2022-09-02","current":15.576911,"twenty":18.216354,"median":20.305293,"eighty":30.023876,"marketCap":170302367869},{"date":"2022-09-09","current":15.786669,"twenty":18.161468,"median":20.305293,"eighty":30.023876,"marketCap":172595651476},{"date":"2022-09-16","current":14.040275,"twenty":18.079494,"median":20.289047,"eighty":30.023876,"marketCap":153502328111},{"date":"2022-09-23","current":13.056638,"twenty":17.998451,"median":20.236653,"eighty":30.023876,"marketCap":142748217862},{"date":"2022-09-30","current":12.781312,"twenty":17.951555,"median":20.173003,"eighty":30.023876,"marketCap":139738084410},{"date":"2022-10-07","current":12.59142,"twenty":17.930212,"median":20.138081,"eighty":30.023876,"marketCap":137661995500},{"date":"2022-10-14","current":12.792389,"twenty":17.77535,"median":20.095728,"eighty":30.023876,"marketCap":139859189597},{"date":"2022-10-21","current":13.09859,"twenty":17.617141,"median":20.065054,"eighty":30.023876,"marketCap":143206882965},{"date":"2022-10-28","current":12.925299,"twenty":17.487203,"median":20.061838,"eighty":30.023876,"marketCap":144608242979},{"date":"2022-11-04","current":12.809107,"twenty":17.366873,"median":20.055905,"eighty":30.023876,"marketCap":143308289599},{"date":"2022-11-11","current":13.775453,"twenty":17.183575,"median":20.055905,"eighty":30.023876,"marketCap":154119766574},{"date":"2022-11-18","current":13.835753,"twenty":17.055532,"median":20.055905,"eighty":30.023876,"marketCap":154794402737},{"date":"2022-11-25","current":14.110195,"twenty":16.914138,"median":20.055905,"eighty":30.023876,"marketCap":157864862198},{"date":"2022-12-02","current":14.641299,"twenty":16.803663,"median":20.034167,"eighty":30.023876,"marketCap":163806849943},{"date":"2022-12-09","current":13.732934,"twenty":16.611121,"median":20.018723,"eighty":30.023876,"marketCap":153644061587},{"date":"2022-12-16","current":13.776226,"twenty":16.388415,"median":19.986119,"eighty":30.023876,"marketCap":154128415755},{"date":"2022-12-23","current":13.68423,"twenty":16.283573,"median":19.975514,"eighty":30.023876,"marketCap":153099163147},{"date":"2022-12-30","current":13.439165,"twenty":16.110999,"median":19.9483,"eighty":30.023876,"marketCap":150357372586},{"date":"2023-01-06","current":13.834207,"twenty":16.002099,"median":19.929714,"eighty":29.905832,"marketCap":154777104374},{"date":"2023-01-13","current":14.081591,"twenty":15.888244,"median":19.908618,"eighty":29.467221,"marketCap":157544842479},{"date":"2023-01-20","current":13.770814,"twenty":15.757012,"median":19.905027,"eighty":29.31266,"marketCap":154067871484},{"date":"2023-01-27","current":14.076953,"twenty":15.637141,"median":19.886285,"eighty":29.068695,"marketCap":157492947390},{"date":"2023-02-03","current":14.354885,"twenty":15.598486,"median":19.86608,"eighty":28.914271,"marketCap":165770214162},{"date":"2023-02-10","current":13.872544,"twenty":15.57328,"median":19.864483,"eighty":28.914271,"marketCap":160200141224},{"date":"2023-02-17","current":13.722,"twenty":15.475714,"median":19.864483,"eighty":28.914271,"marketCap":158461655727},{"date":"2023-02-24","current":13.396449,"twenty":15.454632,"median":19.864483,"eighty":28.914271,"marketCap":154702188988},{"date":"2023-03-03","current":13.807675,"twenty":15.403456,"median":19.864483,"eighty":28.914271,"marketCap":159451026651},{"date":"2023-03-10","current":13.499813,"twenty":15.355207,"median":19.864483,"eighty":28.914271,"marketCap":155895838961},{"date":"2023-03-17","current":13.890217,"twenty":15.264299,"median":19.864483,"eighty":28.914271,"marketCap":160404229148},{"date":"2023-03-24","current":13.803611,"twenty":15.181196,"median":19.864483,"eighty":28.914271,"marketCap":159404101576},{"date":"2023-03-31","current":14.391157,"twenty":15.149559,"median":19.864384,"eighty":28.913193,"marketCap":166189077577},{"date":"2023-04-06","current":14.050647,"twenty":15.064024,"median":19.864384,"eighty":28.913193,"marketCap":162256875576},{"date":"2023-04-14","current":14.169343,"twenty":15.028711,"median":19.864483,"eighty":28.914271,"marketCap":163627577799},{"date":"2023-04-21","current":14.4646,"twenty":14.942236,"median":19.864483,"eighty":28.914271,"marketCap":167037199577},{"date":"2023-04-28","current":14.125315,"twenty":14.883351,"median":19.864483,"eighty":28.914271,"marketCap":152285016908},{"date":"2023-05-05","current":13.805437,"twenty":14.839176,"median":19.864483,"eighty":28.914271,"marketCap":148836414725},{"date":"2023-05-12","current":13.561657,"twenty":14.811406,"median":19.864483,"eighty":28.914271,"marketCap":146208222509},{"date":"2023-05-19","current":13.626187,"twenty":14.762637,"median":19.864483,"eighty":28.914271,"marketCap":146903920448},{"date":"2023-05-26","current":13.641324,"twenty":14.701466,"median":19.864483,"eighty":28.914271,"marketCap":147067108854},{"date":"2023-06-02","current":13.370457,"twenty":14.646116,"median":19.864284,"eighty":28.914271,"marketCap":144146895281},{"date":"2023-06-09","current":13.66124,"twenty":14.60619,"median":19.864284,"eighty":28.914271,"marketCap":147281830440},{"date":"2023-06-16","current":14.260334,"twenty":14.560765,"median":19.860144,"eighty":28.914271,"marketCap":153740655755},{"date":"2023-06-23","current":13.653274,"twenty":14.507527,"median":19.860955,"eighty":28.915349,"marketCap":147195941806},{"date":"2023-06-30","current":14.025317,"twenty":14.494763,"median":19.861767,"eighty":28.916427,"marketCap":151206941037},{"date":"2023-07-07","current":14.28264,"twenty":14.482401,"median":19.861767,"eighty":28.916427,"marketCap":153981143931},{"date":"2023-07-14","current":14.767014,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":159203172909},{"date":"2023-07-21","current":14.892887,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":160560213334},{"date":"2023-07-28","current":14.859427,"twenty":14.477415,"median":19.860144,"eighty":28.916427,"marketCap":160199481069},{"date":"2023-08-04","current":14.4595,"twenty":14.467127,"median":19.844304,"eighty":28.916427,"marketCap":155887871617},{"date":"2023-08-11","current":15.392557,"twenty":14.46052,"median":19.827412,"eighty":28.916427,"marketCap":154125670977},{"date":"2023-08-18","current":14.569936,"twenty":14.46052,"median":19.812277,"eighty":28.916427,"marketCap":145888774047},{"date":"2023-08-25","current":14.250787,"twenty":14.446366,"median":19.766637,"eighty":28.916427,"marketCap":142693131463},{"date":"2023-09-01","current":14.455589,"twenty":14.421882,"median":19.761302,"eighty":28.916427,"marketCap":144743811196},{"date":"2023-09-08","current":13.844597,"twenty":14.410419,"median":19.720141,"eighty":28.916427,"marketCap":138625949991},{"date":"2023-09-15","current":13.715743,"twenty":14.391157,"median":19.660992,"eighty":28.916427,"marketCap":137335730658},{"date":"2023-09-22","current":13.263472,"twenty":14.340229,"median":19.605066,"eighty":28.916427,"marketCap":132807146247},{"date":"2023-09-29","current":13.269445,"twenty":14.322139,"median":19.605066,"eighty":28.916427,"marketCap":132866957739},{"date":"2023-10-06","current":13.088537,"twenty":14.289253,"median":19.605066,"eighty":28.916427,"marketCap":131055523974},{"date":"2023-10-12","current":13.252379,"twenty":14.277278,"median":19.581346,"eighty":28.916427,"marketCap":132696067761},{"date":"2023-10-20","current":12.975896,"twenty":14.236447,"median":19.605066,"eighty":28.919661,"marketCap":129927650121},{"date":"2023-10-27","current":13.802422,"twenty":14.213941,"median":19.633824,"eighty":28.926129,"marketCap":118093519158},{"date":"2023-11-03","current":14.138022,"twenty":14.204666,"median":19.633824,"eighty":28.926129,"marketCap":120964914382},{"date":"2023-11-10","current":13.934898,"twenty":14.169531,"median":19.633824,"eighty":28.926129,"marketCap":119226986180},{"date":"2023-11-17","current":14.627909,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":125156388279},{"date":"2023-11-24","current":15.13771,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129518247295},{"date":"2023-12-01","current":15.09589,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129160438548},{"date":"2023-12-08","current":15.58279,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133326354678},{"date":"2023-12-15","current":16.166274,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":138318638630},{"date":"2023-12-22","current":15.648507,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133888625567},{"date":"2023-12-29","current":15.663443,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":134016414405},{"date":"2024-01-05","current":15.63158,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":133743798217},{"date":"2024-01-12","current":15.856609,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":135669150048},{"date":"2024-01-19","current":15.585778,"twenty":14.157767,"median":19.65467,"eighty":28.939874,"marketCap":133351912446},{"date":"2024-01-26","current":15.902412,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":136061035819},{"date":"2024-02-02","current":18.086274,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":121322723129},{"date":"2024-02-09","current":18.786051,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":126016833124},{"date":"2024-02-16","current":18.66667,"twenty":14.161349,"median":19.572858,"eighty":28.928285,"marketCap":125216023071},{"date":"2024-02-23","current":19.032162,"twenty":14.161349,"median":19.544129,"eighty":28.928285,"marketCap":127667742823},{"date":"2024-03-01","current":18.84531,"twenty":14.16226,"median":19.515749,"eighty":28.926129,"marketCap":126414342823},{"date":"2024-03-08","current":19.499926,"twenty":14.16226,"median":19.496505,"eighty":28.926129,"marketCap":130805506088},{"date":"2024-03-15","current":19.560939,"twenty":14.16226,"median":19.503115,"eighty":28.926129,"marketCap":131214779557},{"date":"2024-03-22","current":19.7539,"twenty":14.16226,"median":19.493962,"eighty":28.926129,"marketCap":132509162733},{"date":"2024-03-28","current":18.737716,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":125692602018},{"date":"2024-04-05","current":19.077292,"twenty":14.161349,"median":19.449639,"eighty":28.928285,"marketCap":127970476500},{"date":"2024-04-12","current":18.951382,"twenty":14.161349,"median":19.365995,"eighty":28.928285,"marketCap":127125871355},{"date":"2024-04-19","current":18.153951,"twenty":14.161349,"median":19.309863,"eighty":28.928285,"marketCap":121776705437},{"date":"2024-04-26","current":21.218999,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125743790208},{"date":"2024-05-03","current":21.194525,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125598757002},{"date":"2024-05-10","current":21.37598,"twenty":14.16226,"median":19.335422,"eighty":28.926129,"marketCap":126674057692},{"date":"2024-05-17","current":21.606978,"twenty":14.16226,"median":19.40407,"eighty":28.926129,"marketCap":128042952008},{"date":"2024-05-24","current":20.082391,"twenty":14.16226,"median":19.487302,"eighty":28.926129,"marketCap":119008249527},{"date":"2024-05-31","current":19.758994,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":117091797486},{"date":"2024-06-07","current":19.860055,"twenty":14.16226,"median":19.52425,"eighty":28.926129,"marketCap":117690688749},{"date":"2024-06-14","current":19.474578,"twenty":14.161349,"median":19.566397,"eighty":28.928285,"marketCap":115406346360},{"date":"2024-06-21","current":19.760438,"twenty":14.157767,"median":19.582858,"eighty":28.939874,"marketCap":117100353075},{"date":"2024-06-28","current":19.610289,"twenty":14.147019,"median":19.613176,"eighty":28.974639,"marketCap":116210571771},{"date":"2024-07-05","current":19.569864,"twenty":14.147019,"median":19.646081,"eighty":28.974639,"marketCap":115971015265},{"date":"2024-07-12","current":19.95823,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":118272468833},{"date":"2024-07-15","current":20.551606,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":121788816105},{"date":"2024-08-02","current":21.263587,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111718887299},{"date":"2024-08-09","current":20.576454,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108108687167},{"date":"2024-08-16","current":20.957952,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110113079275},{"date":"2024-08-23","current":20.679165,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108648331196},{"date":"2024-08-30","current":20.701989,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108768252091},{"date":"2024-09-06","current":20.770463,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":109128014777},{"date":"2024-09-13","current":20.936758,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110001724158},{"date":"2024-09-20","current":21.541612,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113179627885},{"date":"2024-09-27","current":21.737252,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":114207521273},{"date":"2024-10-04","current":21.311735,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111971853153},{"date":"2024-10-11","current":21.657365,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113787798140},{"date":"2024-10-18","current":22.076361,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":115989203147},{"date":"2024-10-25","current":20.915556,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":118507541950},{"date":"2024-10-31","current":20.227694,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":114610112851},{"date":"2024-11-08","current":20.204646,"twenty":14.139331,"median":19.627614,"eighty":29.215887,"marketCap":114479526205},{"date":"2024-11-15","current":19.977222,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":113190938173},{"date":"2024-11-22","current":19.785944,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":112107158834},{"date":"2024-11-29","current":20.441108,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":115819316411},{"date":"2024-12-06","current":19.216629,"twenty":14.139331,"median":19.600691,"eighty":29.215887,"marketCap":108881421905},{"date":"2024-12-13","current":19.425981,"twenty":14.139331,"median":19.569864,"eighty":29.215887,"marketCap":110067605590},{"date":"2024-12-20","current":18.472604,"twenty":14.139331,"median":19.560939,"eighty":29.215887,"marketCap":104665776288},{"date":"2024-12-27","current":19.031376,"twenty":14.139331,"median":19.499926,"eighty":29.215887,"marketCap":107831777348},{"date":"2025-01-03","current":18.656351,"twenty":14.139331,"median":19.474578,"eighty":29.215887,"marketCap":105706887149},{"date":"2025-01-10","current":19.091621,"twenty":14.138971,"median":19.412667,"eighty":29.218466,"marketCap":108173125172},{"date":"2025-01-17","current":19.570568,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":110886840366},{"date":"2025-01-24","current":20.123316,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":114018706644},{"date":"2025-01-31","current":16.958174,"twenty":14.138971,"median":19.380735,"eighty":29.218466,"marketCap":98052162214},{"date":"2025-02-07","current":16.747119,"twenty":14.138971,"median":19.359711,"eighty":29.218466,"marketCap":96831843746},{"date":"2025-02-14","current":17.067391,"twenty":14.138971,"median":19.29204,"eighty":29.218466,"marketCap":98683655687},{"date":"2025-02-21","current":17.225259,"twenty":14.138971,"median":19.222338,"eighty":29.218466,"marketCap":99596449370},{"date":"2025-02-28","current":17.377421,"twenty":14.138971,"median":19.207593,"eighty":29.218466,"marketCap":100476246478},{"date":"2025-03-07","current":17.801404,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":102927719975},{"date":"2025-03-14","current":17.02287,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":98426233798},{"date":"2025-03-21","current":17.147058,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":99144290318},{"date":"2025-03-28","current":16.271969,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":94084524433},{"date":"2025-04-04","current":14.675701,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":84854901236},{"date":"2025-04-11","current":14.153872,"twenty":14.13775,"median":19.18726,"eighty":29.218466,"marketCap":81837687409},{"date":"2025-04-17","current":13.80794,"twenty":14.135484,"median":19.11782,"eighty":29.218466,"marketCap":79837511950},{"date":"2025-04-22","current":14.108432,"twenty":14.134039,"median":19.077292,"eighty":29.221046,"marketCap":81574952497}],"updateTime":1745444693280}}}