ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
唯品會
13.24
+0.1700
1.30%
盤後：
13.24
0.0000
0.00%
16:44 EDT
成交量：
264.98萬
成交額：
3,495.17萬
市值：
68.17億
市盈率：
6.73
高：
13.26
開：
13.08
低：
13.00
收：
13.07
資料載入中...
總覽
公司
新聞
公告
2025/04/17
年度報告
Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]
2025/03/17
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/11/15
超過5%披露
Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
2024/09/19
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/06/21
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/06/06
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/04/18
年度報告
Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]
2024/03/04
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/02/20
SEC問詢函
Form CORRESP - Correspondence
2024/02/09
超過5%披露
Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]
2024/02/09
超過5%披露
Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]
2023/12/18
SEC問詢函
Form CORRESP - Correspondence
2023/12/04
SEC問詢函
Form CORRESP - Correspondence
2023/09/13
SEC問詢函
Form CORRESP - Correspondence
2023/08/23
SEC問詢函
Form CORRESP - Correspondence
2023/05/22
員工持股計劃
Form S-8 - Securities to be offered to employees in employee benefit plans
2023/05/18
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/04/19
年度報告
20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]
2023/02/14
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2023/02/13
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VIPS/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIPS\",,,,,undefined,":{"symbol":"VIPS","market":"US","secType":"STK","nameCN":"唯品會","latestPrice":13.24,"timestamp":1745611200000,"preClose":13.07,"halted":0,"volume":2649815,"hourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.24,"latestTime":"16:44 EDT","volume":69650,"amount":922168.21,"timestamp":1745613846267},"delay":0,"floatShares":324188556,"shares":514883315,"eps":1.96627,"marketStatus":"休市中","change":0.17,"latestTime":"04-25 16:00:00 EDT","open":13.08,"high":13.26,"low":13,"amount":34951730.253195,"amplitude":0.019893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.96627,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":1,"adrRate":0.2,"listingDate":1332475200000,"exchange":"NYSE","adjPreClose":13.07,"dividendRate":0.036265,"preHourTrading":{"tag":"盘前","latestPrice":13.2,"preClose":13.07,"latestTime":"08:23 EDT","volume":458,"amount":6040.510246,"timestamp":1745583803867},"postHourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.24,"latestTime":"16:44 EDT","volume":69650,"amount":922168.21,"timestamp":1745613846267},"volumeRatio":0.7216026143058115,"impliedVol":0.5435,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIPS\",,,,,undefined,":{"symbol":"VIPS","floatShares":324188556,"roa":"7.63%","roe":"19.57%","lyrEps":1.999334,"volumeRatio":0.7216026143058115,"shares":514883315,"dividePrice":0.480718,"high":13.26,"amplitude":0.019893,"preClose":13.07,"low":13,"week52Low":11.5,"pbRate":"1.24","psRate":"0.46","week52High":17.94,"institutionHeld":0,"latestPrice":13.24,"eps":1.96627,"divideRate":0.036265,"volume":2649815,"delay":0,"ttmEps":1.96627,"open":13.08,"prevYearClose":13.47,"prevWeekClose":12.46,"prevMonthClose":15.68,"prevQuarterClose":15.68,"fiveDayClose":12.46,"twentyDayClose":16.5,"sixtyDayClose":14.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VIPS\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19405809","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525083419-VIPS","pdf_url":"","pub_time":1744862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"VIPS","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1529192/000119312525083419/0001193125-25-083419-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312525083419/d907177d20f.htm","primary":true,"translateUrl":"","linkName":"d907177d20f.htm","type":"20-F","id":"NTFILE5x4E8KBBPthGuaUL","market":"us","size":4656870},{"description":"EX-8.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312525083419/d907177dex81.htm","primary":false,"translateUrl":"","linkName":"d907177dex81.htm","type":"EX-8.1","id":"NTFILEEm4CxH7Yq2Xpz781","market":"us","size":7729},{"description":"EX-11.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312525083419/d907177dex112.htm","primary":false,"translateUrl":"","linkName":"d907177dex112.htm","type":"EX-11.2","id":"NTFILEDEm3ezm196oPHC1h","market":"us","size":58071},{"description":"EX-12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312525083419/d907177dex121.htm","primary":false,"translateUrl":"","linkName":"d907177dex121.htm","type":"EX-12.1","id":"NTFILE33QMnCkgE7YdkXgJ","market":"us","size":10604},{"description":"EX-12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312525083419/d907177dex122.htm","primary":false,"translateUrl":"","linkName":"d907177dex122.htm","type":"EX-12.2","id":"NTFILE8TKvqMN8J1QFFTXL","market":"us","size":10595},{"description":"EX-13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312525083419/d907177dex131.htm","primary":false,"translateUrl":"","linkName":"d907177dex131.htm","type":"EX-13.1","id":"NTFILE9sQL8BdKGvLttRqG","market":"us","size":3127},{"description":"EX-13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312525083419/d907177dex132.htm","primary":false,"translateUrl":"","linkName":"d907177dex132.htm","type":"EX-13.2","id":"NTFILEG4RBoWpM7J7QLjyq","market":"us","size":3118},{"description":"EX-15.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312525083419/d907177dex151.htm","primary":false,"translateUrl":"","linkName":"d907177dex151.htm","type":"EX-15.1","id":"NTFILEF9vY9VY42FiT2ge7","market":"us","size":2344},{"description":"EX-15.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312525083419/d907177dex152.htm","primary":false,"translateUrl":"","linkName":"d907177dex152.htm","type":"EX-15.2","id":"NTFILEAu6kEuXrrN4tfAgS","market":"us","size":4897},{"description":"EX-15.3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312525083419/d907177dex153.htm","primary":false,"translateUrl":"","linkName":"d907177dex153.htm","type":"EX-15.3","id":"NTFILEHxqkdavj1R8NEPxy","market":"us","size":4110},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312525083419/g907177g0410233816190.jpg","primary":false,"translateUrl":"","linkName":"g907177g0410233816190.jpg","type":"GRAPHIC","id":"NTFILEAhCiaQKEURPQ9bKW","market":"us","size":2822},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312525083419/g907177g0411000907506.jpg","primary":false,"translateUrl":"","linkName":"g907177g0411000907506.jpg","type":"GRAPHIC","id":"NTFILE2CSSFTp9k7n53Tgi","market":"us","size":7395},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312525083419/g907177g09g09.jpg","primary":false,"translateUrl":"","linkName":"g907177g09g09.jpg","type":"GRAPHIC","id":"NTFILEAcFTczpCjHhrvYLR","market":"us","size":144638},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312525083419/g907177snap1.jpg","primary":false,"translateUrl":"","linkName":"g907177snap1.jpg","type":"GRAPHIC","id":"NTFILEDUp8DThUWATuG117","market":"us","size":6358},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312525083419/g907177snap2.jpg","primary":false,"translateUrl":"","linkName":"g907177snap2.jpg","type":"GRAPHIC","id":"NTFILE4docXhXzeaiuqr32","market":"us","size":9775}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2025-04-17 12:00","pubTimestamp":1744862400,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19246748","market":"us","labels":[],"media":"sec.gov","original_id":"AN150134325000001-VIPS","pdf_url":"","pub_time":1742184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VIPS","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529192/000150134325000001/0001501343-25-000001-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501343/000150134325000001/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6ZnTqQRKZxqkZj5D","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-03-17 12:00","pubTimestamp":1742184000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18841169","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524259330-VIPS","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"VIPS","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529192/000119312524259330/0001193125-24-259330-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312524259330/d892820dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d892820dsc13ga.htm","type":"SC 13G/A","id":"NTFILEFZ5ACka3tjWZe373","market":"us","size":75401}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18628994","market":"us","labels":[],"media":"sec.gov","original_id":"AN197205524000001-VIPS","pdf_url":"","pub_time":1726718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VIPS","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529192/000197205524000001/0001972055-24-000001-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000197205524000001/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7JQNiP4xvwxcFzZz","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-09-19 12:00","pubTimestamp":1726718400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18298177","market":"us","labels":[],"media":"sec.gov","original_id":"AN148351324000003-VIPS","pdf_url":"","pub_time":1718942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VIPS","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529192/000148351324000003/0001483513-24-000003-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483513/000148351324000003/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBppCxahBMVeukf6i","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-06-21 12:00","pubTimestamp":1718942400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18246801","market":"us","labels":[],"media":"sec.gov","original_id":"AN150134324000001-VIPS","pdf_url":"","pub_time":1717678509000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VIPS","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529192/0001501343-24-000001-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501343/000150134324000001/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5yHY4HKbLHdvXvMY","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-06-06 20:55","pubTimestamp":1717678509,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17916496","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524100774-VIPS","pdf_url":"","pub_time":1713412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"VIPS","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1529192/000119312524100774/0001193125-24-100774-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312524100774/d276706d20f.htm","primary":true,"translateUrl":"","linkName":"d276706d20f.htm","type":"20-F","id":"NTFILEDxHQpf76jsD6Ps9c","market":"us","size":4175886},{"description":"EX-4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312524100774/d276706dex45.htm","primary":false,"translateUrl":"","linkName":"d276706dex45.htm","type":"EX-4.5","id":"NTFILE2wFXZuW6pC2FaGcc","market":"us","size":57318},{"description":"EX-4.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312524100774/d276706dex46.htm","primary":false,"translateUrl":"","linkName":"d276706dex46.htm","type":"EX-4.6","id":"NTFILEBqhL1BKqf1zJRcxd","market":"us","size":92608},{"description":"EX-4.7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312524100774/d276706dex47.htm","primary":false,"translateUrl":"","linkName":"d276706dex47.htm","type":"EX-4.7","id":"NTFILE6MvpjsRCeATJXT1z","market":"us","size":84725},{"description":"EX-4.8","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312524100774/d276706dex48.htm","primary":false,"translateUrl":"","linkName":"d276706dex48.htm","type":"EX-4.8","id":"NTFILEFfqo693ujRAsmZ6T","market":"us","size":11123},{"description":"EX-4.9","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312524100774/d276706dex49.htm","primary":false,"translateUrl":"","linkName":"d276706dex49.htm","type":"EX-4.9","id":"NTFILE2sqXPX1CkniEHiTX","market":"us","size":68161},{"description":"EX-4.10","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312524100774/d276706dex410.htm","primary":false,"translateUrl":"","linkName":"d276706dex410.htm","type":"EX-4.10","id":"NTFILEAFbxeoD6jsLXxJJd","market":"us","size":8651},{"description":"EX-4.14","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312524100774/d276706dex414.htm","primary":false,"translateUrl":"","linkName":"d276706dex414.htm","type":"EX-4.14","id":"NTFILESGm3ATuUoqyZaTGG","market":"us","size":30613},{"description":"EX-8.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312524100774/d276706dex81.htm","primary":false,"translateUrl":"","linkName":"d276706dex81.htm","type":"EX-8.1","id":"NTFILED1uQSnNuuVDhTYUe","market":"us","size":7731},{"description":"EX-12.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312524100774/d276706dex121.htm","primary":false,"translateUrl":"","linkName":"d276706dex121.htm","type":"EX-12.1","id":"NTFILE3YUbrn9RhyZdnwXq","market":"us","size":10600},{"description":"EX-12.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312524100774/d276706dex122.htm","primary":false,"translateUrl":"","linkName":"d276706dex122.htm","type":"EX-12.2","id":"NTFILEJAn5bjeHBJvsab37","market":"us","size":10591},{"description":"EX-13.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312524100774/d276706dex131.htm","primary":false,"translateUrl":"","linkName":"d276706dex131.htm","type":"EX-13.1","id":"NTFILE5hK7kQZmp1oxBAEC","market":"us","size":3123},{"description":"EX-13.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312524100774/d276706dex132.htm","primary":false,"translateUrl":"","linkName":"d276706dex132.htm","type":"EX-13.2","id":"NTFILEDw8bdkNt6dxbKvB3","market":"us","size":3114},{"description":"EX-15.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312524100774/d276706dex151.htm","primary":false,"translateUrl":"","linkName":"d276706dex151.htm","type":"EX-15.1","id":"NTFILE84qK3bXnptLN3ics","market":"us","size":2362},{"description":"EX-15.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312524100774/d276706dex152.htm","primary":false,"translateUrl":"","linkName":"d276706dex152.htm","type":"EX-15.2","id":"NTFILE6w22yyWHGxNRhpDX","market":"us","size":4325},{"description":"EX-15.3","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312524100774/d276706dex153.htm","primary":false,"translateUrl":"","linkName":"d276706dex153.htm","type":"EX-15.3","id":"NTFILE7DhbboWJiM9YhhTo","market":"us","size":4070},{"description":"EX-97","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312524100774/d276706dex97.htm","primary":false,"translateUrl":"","linkName":"d276706dex97.htm","type":"EX-97","id":"NTFILEA6HtgGYrWTQ9BqU8","market":"us","size":24648},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312524100774/g276706g31n01.jpg","primary":false,"translateUrl":"","linkName":"g276706g31n01.jpg","type":"GRAPHIC","id":"NTFILEB4Y4ZWFie6CpZc57","market":"us","size":101829},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312524100774/g276706g34g34.jpg","primary":false,"translateUrl":"","linkName":"g276706g34g34.jpg","type":"GRAPHIC","id":"NTFILECf8nSvFRrGmNDTGZ","market":"us","size":308492},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312524100774/g276706g39n01.jpg","primary":false,"translateUrl":"","linkName":"g276706g39n01.jpg","type":"GRAPHIC","id":"NTFILE8G2W4Y2GkfVGPnDT","market":"us","size":171553},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312524100774/g276706img1.jpg","primary":false,"translateUrl":"","linkName":"g276706img1.jpg","type":"GRAPHIC","id":"NTFILEELiDs1HSDbq4C8hW","market":"us","size":6358},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312524100774/g276706img2.jpg","primary":false,"translateUrl":"","linkName":"g276706img2.jpg","type":"GRAPHIC","id":"NTFILE6USUUyXnszu6Gvo8","market":"us","size":16627},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312524100774/g276706nimg1.jpg","primary":false,"translateUrl":"","linkName":"g276706nimg1.jpg","type":"GRAPHIC","id":"NTFILEtFpvDXXyBZimb4iU","market":"us","size":22990},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312524100774/g276706nimg2.jpg","primary":false,"translateUrl":"","linkName":"g276706nimg2.jpg","type":"GRAPHIC","id":"NTFILE5CxSFPMkECoguGJq","market":"us","size":8533},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312524100774/g276706nimg3.jpg","primary":false,"translateUrl":"","linkName":"g276706nimg3.jpg","type":"GRAPHIC","id":"NTFILEG3ws1aabtg5Tksqi","market":"us","size":19063}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2024-04-18 12:00","pubTimestamp":1713412800,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17669483","market":"us","labels":[],"media":"sec.gov","original_id":"AN156792624000001-VIPS","pdf_url":"","pub_time":1709563266000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VIPS","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529192/0001567926-24-000001-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000156792624000001/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH2hA9YTC5W9GtKeB","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-03-04 22:41","pubTimestamp":1709563266,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17815945","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524039245-VIPS","pdf_url":"","pub_time":1708427697000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"VIPS","title":"Form CORRESP - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529192/0001193125-24-039245-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312524039245/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAHjKNuTSAgu63F5g","market":"us","size":10400},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312524039245/g794409g0220103324281.jpg","primary":false,"translateUrl":"","linkName":"g794409g0220103324281.jpg","type":"GRAPHIC","id":"NTFILEAj4Rss15B6toJBRV","market":"us","size":1675}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2024-02-20 19:14","pubTimestamp":1708427697,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17580547","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524028342-VIPS","pdf_url":"","pub_time":1707426419000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"VIPS","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529192/0001193125-24-028342-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312524028342/d185031dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d185031dsc13ga.htm","type":"SC 13G/A","id":"NTFILEDdPzbxnqTqB2if5F","market":"us","size":58764}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-09 05:06","pubTimestamp":1707426419,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17580546","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524028330-VIPS","pdf_url":"","pub_time":1707426327000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"VIPS","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529192/0001193125-24-028330-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312524028330/d180847dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d180847dsc13ga.htm","type":"SC 13G/A","id":"NTFILE5m3GxxycxiNQaWkX","market":"us","size":76248}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-09 05:05","pubTimestamp":1707426327,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17815949","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523297056-VIPS","pdf_url":"","pub_time":1702897676000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"VIPS","title":"Form CORRESP - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529192/0001193125-23-297056-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523297056/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDMhE2EiZuqGV9Lsb","market":"us","size":79813},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523297056/g674438dsp14b.jpg","primary":false,"translateUrl":"","linkName":"g674438dsp14b.jpg","type":"GRAPHIC","id":"NTFILE7DetyipgBLhQyNqu","market":"us","size":181162},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523297056/g674438g1218055735691.jpg","primary":false,"translateUrl":"","linkName":"g674438g1218055735691.jpg","type":"GRAPHIC","id":"NTFILE56QZQV6bpgrWo4QD","market":"us","size":1675}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2023-12-18 19:07","pubTimestamp":1702897676,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17815957","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523287916-VIPS","pdf_url":"","pub_time":1701688316000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"VIPS","title":"Form CORRESP - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529192/0001193125-23-287916-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523287916/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDrKou89PXczRrMM7","market":"us","size":7868},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523287916/g569396g1204141856775.jpg","primary":false,"translateUrl":"","linkName":"g569396g1204141856775.jpg","type":"GRAPHIC","id":"NTFILE9dVk9Cji765Wjoz2","market":"us","size":1675}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2023-12-04 19:11","pubTimestamp":1701688316,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17815942","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523233950-VIPS","pdf_url":"","pub_time":1694607996000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"VIPS","title":"Form CORRESP - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529192/0001193125-23-233950-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523233950/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7UVeM6Qds7jwnKGw","market":"us","size":172253},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523233950/g439144dsp30.jpg","primary":false,"translateUrl":"","linkName":"g439144dsp30.jpg","type":"GRAPHIC","id":"NTFILECkSmiZ2dmZPJ4DNk","market":"us","size":152914},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523233950/g439144g0912234938246.jpg","primary":false,"translateUrl":"","linkName":"g439144g0912234938246.jpg","type":"GRAPHIC","id":"NTFILE9rDYtsmf9doNkLtg","market":"us","size":1675}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2023-09-13 20:26","pubTimestamp":1694607996,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17815955","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523218412-VIPS","pdf_url":"","pub_time":1692785166000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"VIPS","title":"Form CORRESP - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529192/0001193125-23-218412-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523218412/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAjG9QUGYbGhptyNC","market":"us","size":7984},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523218412/g513617g0823080901481.jpg","primary":false,"translateUrl":"","linkName":"g513617g0823080901481.jpg","type":"GRAPHIC","id":"NTFILEJ45XPMNogHwv44yr","market":"us","size":1675}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2023-08-23 18:06","pubTimestamp":1692785166,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16478165","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523150034-VIPS","pdf_url":"","pub_time":1684761880000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"VIPS","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523150034/0001193125-23-150034-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523150034/d491371ds8.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/29e492d3db1a522d742312dc91b956da","linkName":"d491371ds8.htm","type":"S-8","id":"NTFILE3eMWHgMTfmXdt1s3","market":"us","size":43107},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523150034/d491371dex51.htm","primary":false,"translateUrl":"","linkName":"d491371dex51.htm","type":"EX-5.1","id":"NTFILE2TDazknN1mgkbA7R","market":"us","size":5243},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523150034/d491371dex231.htm","primary":false,"translateUrl":"","linkName":"d491371dex231.htm","type":"EX-23.1","id":"NTFILEFRz8n4y9YCbZZyMU","market":"us","size":2409},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523150034/d491371dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d491371dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEEroCxedHYhAu6Y7R","market":"us","size":20718},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523150034/g491371g0519221255418.jpg","primary":false,"translateUrl":"","linkName":"g491371g0519221255418.jpg","type":"GRAPHIC","id":"NTFILE7BTTz4a8ANx3jRKZ","market":"us","size":4842},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523150034/g491371g0519221255668.jpg","primary":false,"translateUrl":"","linkName":"g491371g0519221255668.jpg","type":"GRAPHIC","id":"NTFILEChqHVTgTacagAHh9","market":"us","size":33195}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2023-05-22 21:24","pubTimestamp":1684761880,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16474400","market":"us","labels":[],"media":"sec.gov","original_id":"AN197205423000001-VIPS","pdf_url":"","pub_time":1684339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VIPS","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529192/000197205423000001/0001972054-23-000001-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000197205423000001/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBRdsCG7cdsb4Uvts","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-05-18 00:00","pubTimestamp":1684339200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16285532","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523106425-VIPS","pdf_url":"","pub_time":1681833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"VIPS","title":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523106425/0001193125-23-106425-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523106425/d434757d20f.htm","primary":true,"translateUrl":"","linkName":"d434757d20f.htm","type":"20-F","id":"NTFILEGT6qVwmK1tAvuJYt","market":"us","size":4454699},{"description":"EX-2.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523106425/d434757dex24.htm","primary":false,"translateUrl":"","linkName":"d434757dex24.htm","type":"EX-2.4","id":"NTFILE9Ft52UsC2mbp3BsY","market":"us","size":63184},{"description":"EX-8.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523106425/d434757dex81.htm","primary":false,"translateUrl":"","linkName":"d434757dex81.htm","type":"EX-8.1","id":"NTFILEHFWGUwoobNSR8FEo","market":"us","size":5501},{"description":"EX-11.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523106425/d434757dex111.htm","primary":false,"translateUrl":"","linkName":"d434757dex111.htm","type":"EX-11.1","id":"NTFILE6gTuK7PkBBKVysbh","market":"us","size":61458},{"description":"EX-12.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523106425/d434757dex121.htm","primary":false,"translateUrl":"","linkName":"d434757dex121.htm","type":"EX-12.1","id":"NTFILE4ewLRXJhsphFNKRy","market":"us","size":10579},{"description":"EX-12.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523106425/d434757dex122.htm","primary":false,"translateUrl":"","linkName":"d434757dex122.htm","type":"EX-12.2","id":"NTFILE6kiUTxRHy5CXyB4g","market":"us","size":10570},{"description":"EX-13.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523106425/d434757dex131.htm","primary":false,"translateUrl":"","linkName":"d434757dex131.htm","type":"EX-13.1","id":"NTFILEBrV22qi9KNuXNSvZ","market":"us","size":3128},{"description":"EX-13.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523106425/d434757dex132.htm","primary":false,"translateUrl":"","linkName":"d434757dex132.htm","type":"EX-13.2","id":"NTFILEHeUycKGuRa4PbTsE","market":"us","size":3119},{"description":"EX-15.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523106425/d434757dex151.htm","primary":false,"translateUrl":"","linkName":"d434757dex151.htm","type":"EX-15.1","id":"NTFILEHWMah6PjBcY9xcNn","market":"us","size":2513},{"description":"EX-15.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523106425/d434757dex152.htm","primary":false,"translateUrl":"","linkName":"d434757dex152.htm","type":"EX-15.2","id":"NTFILE4Qf7QDwkuaa8Xdih","market":"us","size":4182},{"description":"EX-15.3","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523106425/d434757dex153.htm","primary":false,"translateUrl":"","linkName":"d434757dex153.htm","type":"EX-15.3","id":"NTFILEADa6pHNJw7RqBvou","market":"us","size":4060},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523106425/g4347570001.jpg","primary":false,"translateUrl":"","linkName":"g4347570001.jpg","type":"GRAPHIC","id":"NTFILE83QNujHBDFfky5xx","market":"us","size":6981},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523106425/g4347570002.jpg","primary":false,"translateUrl":"","linkName":"g4347570002.jpg","type":"GRAPHIC","id":"NTFILE7aNN3rH3vs3Cnguh","market":"us","size":12298},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523106425/g434757g0412184800547.jpg","primary":false,"translateUrl":"","linkName":"g434757g0412184800547.jpg","type":"GRAPHIC","id":"NTFILE7JWxZuRpJjRcgKxM","market":"us","size":2820},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523106425/g434757g12n12.jpg","primary":false,"translateUrl":"","linkName":"g434757g12n12.jpg","type":"GRAPHIC","id":"NTFILEF2ddy685vBt2wvZg","market":"us","size":51844},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523106425/g434757g17n17.jpg","primary":false,"translateUrl":"","linkName":"g434757g17n17.jpg","type":"GRAPHIC","id":"NTFILE7y49reWALS1aqjtC","market":"us","size":54770},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523106425/g434757g65b09.jpg","primary":false,"translateUrl":"","linkName":"g434757g65b09.jpg","type":"GRAPHIC","id":"NTFILE74R36RBCnh1d5Bgw","market":"us","size":53296},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523106425/g434757g75g00.jpg","primary":false,"translateUrl":"","linkName":"g434757g75g00.jpg","type":"GRAPHIC","id":"NTFILEF1cQKpfVZ2EDNzN3","market":"us","size":272578},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523106425/g434757g76g00.jpg","primary":false,"translateUrl":"","linkName":"g434757g76g00.jpg","type":"GRAPHIC","id":"NTFILEBZZkAjQp1fzWTCwQ","market":"us","size":195263},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523106425/g434757snap0325.jpg","primary":false,"translateUrl":"","linkName":"g434757snap0325.jpg","type":"GRAPHIC","id":"NTFILEHsEZgCk1kUWT38md","market":"us","size":21557}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2023-04-19 00:00","pubTimestamp":1681833600,"title_zh":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15975838","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588923002470-VIPS","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"VIPS","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529192/000141588923002470/0001415889-23-002470-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813917/000141588923002470/formsc13ga-02142023_090242.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/c26bbaf0f8a109e8b41d69acce727c51","linkName":"formsc13ga-02142023_090242.htm","type":"SC 13G/A","id":"NTFILE62XyCZBnzDctNEK1","market":"us","size":49089}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15975840","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523035705-VIPS","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"VIPS","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523035705/0001193125-23-035705-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G AMENDMENT NO. 7","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312523035705/d438819dsc13ga.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/5abe070d0947430f81e86e616ef90a5a","linkName":"d438819dsc13ga.htm","type":"SC 13G/A","id":"NTFILE2UpWGTkiDkgjF76Y","market":"us","size":75578}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIPS\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"VIPS","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"唯品会","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-21","symbol":"VIPS","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":0.65},{"date":"2024-11-19","symbol":"VIPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"defaultRemindTime":1732006800000,"name":null,"time":"盤前","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"VIPS","fiscalQuarterEnding":"2024/06","expectedEps":0.48,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":0.48},{"date":"2024-05-22","symbol":"VIPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.52,"defaultRemindTime":1716364800000,"name":null,"time":"盤前","dateTimestamp":1716350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIPS\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-04-08","value":0.43,"currency":"USD"},{"executeDate":"2025-04-11","recordDate":"2025-04-11","paymentDate":"2025-04-25","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2727,"hold":0.6364,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":22,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIPS","date":"2025-04-25","current":6.337284,"percent":0.091795,"low":5.319365,"twenty":7.287988,"median":9.034301,"eighty":16.944695,"high":34.125292,"avg":11.713168,"sd":6.563736,"marketCap":6729524927},"quantilePoints":[{"date":"2020-05-01","current":17.967139,"twenty":15.975244,"median":27.952239,"eighty":66.949923,"marketCap":10220782632},{"date":"2020-05-08","current":20.344126,"twenty":15.975244,"median":27.692408,"eighty":65.204123,"marketCap":11552174053},{"date":"2020-05-15","current":20.031476,"twenty":15.975244,"median":27.576653,"eighty":63.121383,"marketCap":11330275483},{"date":"2020-05-22","current":17.877108,"twenty":15.975244,"median":27.273848,"eighty":52.817448,"marketCap":10072850251},{"date":"2020-05-29","current":21.72967,"twenty":15.975244,"median":27.03544,"eighty":52.012651,"marketCap":11659761239},{"date":"2020-06-05","current":22.35034,"twenty":15.975244,"median":26.636049,"eighty":50.958174,"marketCap":12083385782},{"date":"2020-06-12","current":22.041577,"twenty":15.975244,"median":26.338694,"eighty":49.111393,"marketCap":11915280805},{"date":"2020-06-19","current":26.30985,"twenty":15.975244,"median":26.256414,"eighty":48.007016,"marketCap":14248577892},{"date":"2020-06-26","current":24.383247,"twenty":15.975244,"median":26.017353,"eighty":47.386886,"marketCap":13192878634},{"date":"2020-07-02","current":25.40888,"twenty":15.975244,"median":25.79423,"eighty":46.61265,"marketCap":13771159756},{"date":"2020-07-10","current":26.85882,"twenty":15.975244,"median":25.760572,"eighty":46.073451,"marketCap":14692375033},{"date":"2020-07-17","current":25.770715,"twenty":15.975244,"median":25.760572,"eighty":45.392643,"marketCap":14114093910},{"date":"2020-07-24","current":25.175726,"twenty":15.975244,"median":25.74235,"eighty":44.647039,"marketCap":13737538761},{"date":"2020-07-31","current":27.888563,"twenty":15.975244,"median":25.74235,"eighty":44.260582,"marketCap":15311001350},{"date":"2020-08-07","current":28.274961,"twenty":15.975244,"median":25.74235,"eighty":43.567302,"marketCap":15539624120},{"date":"2020-08-14","current":27.570521,"twenty":15.975244,"median":25.74235,"eighty":42.89347,"marketCap":15189965766},{"date":"2020-08-21","current":17.988348,"twenty":15.975244,"median":25.667326,"eighty":42.676073,"marketCap":11836528430},{"date":"2020-08-28","current":17.420863,"twenty":15.975244,"median":25.40888,"eighty":42.518003,"marketCap":11552613984},{"date":"2020-09-04","current":17.250499,"twenty":15.975244,"median":25.158792,"eighty":42.096892,"marketCap":11478255439},{"date":"2020-09-11","current":16.642998,"twenty":15.975244,"median":24.838121,"eighty":41.86538,"marketCap":11086183110},{"date":"2020-09-18","current":16.734031,"twenty":15.975244,"median":24.668189,"eighty":41.67855,"marketCap":11255179803},{"date":"2020-09-25","current":17.202345,"twenty":15.975244,"median":24.606143,"eighty":41.515246,"marketCap":11478255439},{"date":"2020-10-02","current":15.476701,"twenty":15.948502,"median":24.4951,"eighty":41.334989,"marketCap":10376396996},{"date":"2020-10-09","current":15.505937,"twenty":15.891497,"median":24.232351,"eighty":41.182902,"marketCap":10545393690},{"date":"2020-10-16","current":19.29109,"twenty":15.891497,"median":23.635385,"eighty":40.843983,"marketCap":13114143435},{"date":"2020-10-23","current":18.834215,"twenty":15.891497,"median":23.523478,"eighty":40.575347,"marketCap":12823469121},{"date":"2020-10-30","current":21.256669,"twenty":15.891497,"median":23.377458,"eighty":40.377862,"marketCap":14466116985},{"date":"2020-11-06","current":22.254269,"twenty":15.891497,"median":23.151451,"eighty":40.301131,"marketCap":15324620189},{"date":"2020-11-13","current":20.936634,"twenty":15.891497,"median":22.973729,"eighty":39.68143,"marketCap":15598763774},{"date":"2020-11-20","current":21.896207,"twenty":15.891497,"median":22.837402,"eighty":39.582305,"marketCap":16418325397},{"date":"2020-11-27","current":23.535767,"twenty":15.891497,"median":22.705593,"eighty":39.344401,"marketCap":17610415030},{"date":"2020-12-04","current":22.666217,"twenty":15.891497,"median":22.63921,"eighty":39.208309,"marketCap":17082102579},{"date":"2020-12-11","current":22.541216,"twenty":15.891497,"median":22.580671,"eighty":39.098112,"marketCap":16946637848},{"date":"2020-12-18","current":22.805383,"twenty":15.891497,"median":22.472229,"eighty":38.891499,"marketCap":17170154654},{"date":"2020-12-24","current":23.645484,"twenty":15.891497,"median":22.472229,"eighty":38.784256,"marketCap":17820385363},{"date":"2020-12-31","current":25.255843,"twenty":15.891497,"median":22.472229,"eighty":38.683855,"marketCap":19039567942},{"date":"2021-01-08","current":26.731231,"twenty":15.891497,"median":22.472229,"eighty":38.64993,"marketCap":20326482886},{"date":"2021-01-15","current":25.182596,"twenty":15.891497,"median":22.472229,"eighty":38.41061,"marketCap":19127620017},{"date":"2021-01-22","current":26.23321,"twenty":15.891497,"median":22.472229,"eighty":38.087478,"marketCap":19920088693},{"date":"2021-01-29","current":24.261566,"twenty":15.891497,"median":22.472229,"eighty":37.871367,"marketCap":18572214620},{"date":"2021-02-05","current":29.45812,"twenty":15.891497,"median":22.472229,"eighty":37.666904,"marketCap":22419412980},{"date":"2021-02-12","current":29.404138,"twenty":15.891497,"median":22.472229,"eighty":37.53381,"marketCap":22412639743},{"date":"2021-02-19","current":32.18939,"twenty":15.891497,"median":22.472229,"eighty":37.411603,"marketCap":24539436020},{"date":"2021-02-26","current":27.755449,"twenty":15.891497,"median":22.472229,"eighty":37.28375,"marketCap":25327934917},{"date":"2021-03-05","current":30.762025,"twenty":15.889582,"median":22.471646,"eighty":36.856996,"marketCap":27974744836},{"date":"2021-03-12","current":31.555932,"twenty":15.889582,"median":22.471646,"eighty":36.501368,"marketCap":28639840662},{"date":"2021-03-19","current":33.990365,"twenty":15.889582,"median":22.471646,"eighty":36.287669,"marketCap":30845515594},{"date":"2021-03-26","current":23.441948,"twenty":15.891497,"median":22.472229,"eighty":36.015466,"marketCap":21167692659},{"date":"2021-04-01","current":22.735199,"twenty":15.891497,"median":22.471064,"eighty":35.741255,"marketCap":20455089989},{"date":"2021-04-09","current":21.433614,"twenty":15.889582,"median":22.43363,"eighty":35.197955,"marketCap":19321712408},{"date":"2021-04-16","current":21.579989,"twenty":15.889582,"median":22.228491,"eighty":34.893592,"marketCap":19548830056},{"date":"2021-04-23","current":24.009877,"twenty":15.889582,"median":22.171527,"eighty":34.382622,"marketCap":21831704336},{"date":"2021-04-30","current":23.19285,"twenty":15.889582,"median":22.171527,"eighty":34.128149,"marketCap":21157843855},{"date":"2021-05-07","current":21.15561,"twenty":15.889582,"median":22.018026,"eighty":34.008088,"marketCap":19425059763},{"date":"2021-05-14","current":18.91326,"twenty":15.889582,"median":21.896982,"eighty":33.863453,"marketCap":17355345431},{"date":"2021-05-21","current":14.826777,"twenty":15.861175,"median":21.764185,"eighty":33.733499,"marketCap":15595056829},{"date":"2021-05-28","current":14.96632,"twenty":15.788931,"median":21.659643,"eighty":33.482099,"marketCap":15904482560},{"date":"2021-06-04","current":15.158785,"twenty":15.735869,"median":21.590791,"eighty":33.235897,"marketCap":16042005107},{"date":"2021-06-11","current":14.41968,"twenty":15.667773,"median":21.470514,"eighty":33.056627,"marketCap":15251250462},{"date":"2021-06-18","current":12.398496,"twenty":15.637291,"median":21.387898,"eighty":32.948778,"marketCap":13002756818},{"date":"2021-06-25","current":12.652935,"twenty":15.60388,"median":21.313397,"eighty":32.79723,"marketCap":13264049658},{"date":"2021-07-02","current":12.473877,"twenty":15.587002,"median":21.239007,"eighty":32.687882,"marketCap":13044013582},{"date":"2021-07-09","current":12.362874,"twenty":15.523637,"median":21.182628,"eighty":32.52478,"marketCap":12913367163},{"date":"2021-07-16","current":12.231213,"twenty":15.467182,"median":21.126469,"eighty":32.35571,"marketCap":12775844616},{"date":"2021-07-23","current":11.23458,"twenty":15.423295,"median":21.03578,"eighty":32.175036,"marketCap":11730673259},{"date":"2021-07-30","current":10.918128,"twenty":15.395657,"median":20.956527,"eighty":32.095787,"marketCap":11434999783},{"date":"2021-08-06","current":11.39509,"twenty":15.336877,"median":20.847543,"eighty":32.024476,"marketCap":11895700315},{"date":"2021-08-13","current":10.700985,"twenty":15.291835,"median":20.78528,"eighty":31.756258,"marketCap":11180583071},{"date":"2021-08-20","current":9.191606,"twenty":15.202329,"median":20.701102,"eighty":31.60633,"marketCap":8939482054},{"date":"2021-08-27","current":9.987068,"twenty":15.173439,"median":20.58326,"eighty":31.546574,"marketCap":9757694859},{"date":"2021-09-03","current":10.631234,"twenty":15.110316,"median":20.553338,"eighty":31.384474,"marketCap":10413617522},{"date":"2021-09-10","current":10.07541,"twenty":15.023254,"median":20.433164,"eighty":31.323899,"marketCap":9886174556},{"date":"2021-09-17","current":8.892345,"twenty":14.977974,"median":20.327551,"eighty":31.147849,"marketCap":8696046839},{"date":"2021-09-24","current":8.270022,"twenty":14.906278,"median":19.986019,"eighty":31.082921,"marketCap":8087458802},{"date":"2021-10-01","current":7.528002,"twenty":14.829721,"median":19.896986,"eighty":30.885749,"marketCap":7384201515},{"date":"2021-10-08","current":7.786939,"twenty":14.692454,"median":19.812734,"eighty":30.670295,"marketCap":7641160909},{"date":"2021-10-15","current":7.893054,"twenty":14.663606,"median":19.701847,"eighty":30.454002,"marketCap":7756116427},{"date":"2021-10-22","current":8.507562,"twenty":14.611097,"median":19.553553,"eighty":30.232209,"marketCap":8425563267},{"date":"2021-10-29","current":7.644759,"twenty":14.567927,"median":19.396964,"eighty":29.922508,"marketCap":7546491658},{"date":"2021-11-05","current":7.541078,"twenty":14.457807,"median":19.29109,"eighty":29.840178,"marketCap":7451822408},{"date":"2021-11-12","current":8.807219,"twenty":14.413111,"median":19.255482,"eighty":29.528537,"marketCap":8729857286},{"date":"2021-11-19","current":7.613802,"twenty":14.330243,"median":19.119622,"eighty":29.103426,"marketCap":6802687791},{"date":"2021-11-26","current":7.467158,"twenty":14.294732,"median":19.055205,"eighty":28.784012,"marketCap":6667176082},{"date":"2021-12-03","current":6.934169,"twenty":14.265188,"median":18.91326,"eighty":28.521892,"marketCap":6206436272},{"date":"2021-12-10","current":7.054776,"twenty":14.198332,"median":18.845735,"eighty":28.345657,"marketCap":6321621224},{"date":"2021-12-17","current":6.28265,"twenty":14.006308,"median":18.804922,"eighty":28.053884,"marketCap":5623735923},{"date":"2021-12-23","current":6.39824,"twenty":13.952819,"median":18.708594,"eighty":27.95653,"marketCap":5732145290},{"date":"2021-12-31","current":6.335207,"twenty":13.855981,"median":18.621433,"eighty":27.82855,"marketCap":5691491778},{"date":"2022-01-07","current":6.753654,"twenty":13.596975,"median":18.562269,"eighty":27.756341,"marketCap":6043822221},{"date":"2022-01-14","current":7.006772,"twenty":13.452324,"median":18.493158,"eighty":27.629078,"marketCap":6294518883},{"date":"2022-01-21","current":6.667829,"twenty":13.370404,"median":18.433174,"eighty":27.571229,"marketCap":6003168708},{"date":"2022-01-28","current":6.184997,"twenty":13.11827,"median":18.351389,"eighty":27.290543,"marketCap":5549204483},{"date":"2022-02-04","current":6.842012,"twenty":13.000924,"median":18.238887,"eighty":27.071809,"marketCap":6138680417},{"date":"2022-02-11","current":7.364502,"twenty":12.898719,"median":18.159536,"eighty":26.946035,"marketCap":6612971399},{"date":"2022-02-18","current":7.615479,"twenty":12.761476,"median":18.038958,"eighty":26.822,"marketCap":6870443646},{"date":"2022-02-25","current":8.292579,"twenty":12.701298,"median":17.990507,"eighty":26.655085,"marketCap":6144644698},{"date":"2022-03-04","current":7.075681,"twenty":12.637702,"median":17.936295,"eighty":26.534382,"marketCap":5241619565},{"date":"2022-03-11","current":6.031907,"twenty":12.528391,"median":17.848172,"eighty":26.451024,"marketCap":4454018698},{"date":"2022-03-18","current":8.183995,"twenty":12.407699,"median":17.760662,"eighty":26.289475,"marketCap":6022430770},{"date":"2022-03-25","current":8.586274,"twenty":12.353677,"median":17.717274,"eighty":26.23951,"marketCap":6314386264},{"date":"2022-04-01","current":8.628909,"twenty":12.289948,"median":17.67189,"eighty":26.161954,"marketCap":6348334577},{"date":"2022-04-08","current":7.476606,"twenty":12.224254,"median":17.650632,"eighty":25.998706,"marketCap":5499626746},{"date":"2022-04-14","current":7.149992,"twenty":12.147781,"median":17.610383,"eighty":25.836553,"marketCap":5248409228},{"date":"2022-04-22","current":6.66708,"twenty":12.058423,"median":17.564721,"eighty":25.755184,"marketCap":4800291493},{"date":"2022-04-29","current":7.094839,"twenty":11.978314,"median":17.540538,"eighty":25.671813,"marketCap":5025568204},{"date":"2022-05-06","current":6.876595,"twenty":11.901015,"median":17.515172,"eighty":25.435119,"marketCap":4828744384},{"date":"2022-05-13","current":7.782266,"twenty":11.776445,"median":17.41731,"eighty":25.310511,"marketCap":5366729492},{"date":"2022-05-20","current":8.966318,"twenty":11.710422,"median":17.341259,"eighty":25.166072,"marketCap":5668526016},{"date":"2022-05-27","current":9.46311,"twenty":11.570059,"median":17.24595,"eighty":24.92542,"marketCap":5976883334},{"date":"2022-06-03","current":9.790121,"twenty":11.502026,"median":17.202588,"eighty":24.805363,"marketCap":6219632712},{"date":"2022-06-10","current":10.984868,"twenty":11.470631,"median":17.145168,"eighty":24.666457,"marketCap":6928198464},{"date":"2022-06-17","current":10.99764,"twenty":11.382127,"median":17.108076,"eighty":24.58318,"marketCap":6928198464},{"date":"2022-06-24","current":11.523403,"twenty":11.344245,"median":17.062013,"eighty":24.513278,"marketCap":7289042134},{"date":"2022-07-01","current":10.577267,"twenty":11.271076,"median":16.962233,"eighty":24.347806,"marketCap":6678888292},{"date":"2022-07-08","current":10.513377,"twenty":11.226495,"median":16.912379,"eighty":24.347806,"marketCap":6646084322},{"date":"2022-07-15","current":10.068769,"twenty":11.169659,"median":16.872639,"eighty":24.244037,"marketCap":6304923034},{"date":"2022-07-22","current":9.987142,"twenty":11.081037,"median":16.812308,"eighty":23.804355,"marketCap":6258997476},{"date":"2022-07-29","current":9.579247,"twenty":10.978137,"median":16.787472,"eighty":23.525859,"marketCap":6009687304},{"date":"2022-08-05","current":10.421611,"twenty":10.893236,"median":16.739786,"eighty":23.431794,"marketCap":6521429236},{"date":"2022-08-12","current":10.036853,"twenty":10.769376,"median":16.677186,"eighty":23.363779,"marketCap":6298362240},{"date":"2022-08-19","current":9.79051,"twenty":10.675271,"median":16.625102,"eighty":23.264731,"marketCap":6349714079},{"date":"2022-08-26","current":11.093246,"twenty":10.615426,"median":16.56525,"eighty":23.264731,"marketCap":7137866778},{"date":"2022-09-02","current":10.61261,"twenty":10.612551,"median":16.50931,"eighty":23.264731,"marketCap":6800995060},{"date":"2022-09-09","current":10.672358,"twenty":10.574178,"median":16.459039,"eighty":23.264731,"marketCap":6813707200},{"date":"2022-09-16","current":9.456238,"twenty":10.558443,"median":16.353044,"eighty":23.264731,"marketCap":5981062011},{"date":"2022-09-23","current":9.405895,"twenty":10.48265,"median":16.331008,"eighty":23.264731,"marketCap":5834872397},{"date":"2022-09-30","current":8.600627,"twenty":10.439246,"median":16.276474,"eighty":23.264731,"marketCap":5345454996},{"date":"2022-10-07","current":8.693153,"twenty":10.40772,"median":16.162827,"eighty":23.264731,"marketCap":5402659627},{"date":"2022-10-14","current":8.000779,"twenty":10.387272,"median":16.162827,"eighty":23.264731,"marketCap":4919598296},{"date":"2022-10-21","current":7.816359,"twenty":10.340122,"median":16.162827,"eighty":23.264731,"marketCap":4773408682},{"date":"2022-10-28","current":7.276976,"twenty":10.290954,"median":16.162827,"eighty":23.264731,"marketCap":4436536964},{"date":"2022-11-04","current":8.374036,"twenty":10.234719,"median":16.162827,"eighty":23.264731,"marketCap":5154772891},{"date":"2022-11-11","current":8.816684,"twenty":10.112771,"median":16.162827,"eighty":23.264731,"marketCap":5485288539},{"date":"2022-11-18","current":9.579428,"twenty":10.064653,"median":16.154348,"eighty":23.264731,"marketCap":5949281660},{"date":"2022-11-25","current":7.713558,"twenty":10.032577,"median":16.131197,"eighty":23.264731,"marketCap":5894753069},{"date":"2022-12-02","current":9.348872,"twenty":9.969185,"median":16.131197,"eighty":23.264731,"marketCap":7298265704},{"date":"2022-12-09","current":10.093716,"twenty":9.889114,"median":16.128353,"eighty":23.264731,"marketCap":7951204191},{"date":"2022-12-16","current":10.364048,"twenty":9.889114,"median":16.128353,"eighty":23.264731,"marketCap":8146475514},{"date":"2022-12-23","current":10.488542,"twenty":9.889114,"median":16.019836,"eighty":23.264731,"marketCap":8225804489},{"date":"2022-12-30","current":10.47633,"twenty":9.889114,"median":15.958671,"eighty":23.264731,"marketCap":8323440151},{"date":"2023-01-06","current":11.724874,"twenty":9.889114,"median":15.859143,"eighty":23.206238,"marketCap":9397432429},{"date":"2023-01-13","current":11.708655,"twenty":9.889114,"median":15.694592,"eighty":23.131356,"marketCap":9562192607},{"date":"2023-01-20","current":11.465253,"twenty":9.889114,"median":15.635972,"eighty":22.986367,"marketCap":9263183394},{"date":"2023-01-27","current":11.663174,"twenty":9.889114,"median":15.583858,"eighty":22.954806,"marketCap":9421841344},{"date":"2023-02-03","current":11.453862,"twenty":9.889114,"median":15.473492,"eighty":22.67827,"marketCap":9281490080},{"date":"2023-02-10","current":10.854776,"twenty":9.889114,"median":15.410508,"eighty":22.604153,"marketCap":8738391713},{"date":"2023-02-17","current":10.522988,"twenty":9.889114,"median":15.35868,"eighty":22.46723,"marketCap":8396666897},{"date":"2023-02-24","current":8.760908,"twenty":9.800327,"median":15.315212,"eighty":22.390863,"marketCap":7933200277},{"date":"2023-03-03","current":9.604115,"twenty":9.737528,"median":15.19778,"eighty":22.225791,"marketCap":8759331178},{"date":"2023-03-10","current":9.343994,"twenty":9.670645,"median":15.158785,"eighty":22.022631,"marketCap":8501531464},{"date":"2023-03-17","current":9.595243,"twenty":9.614365,"median":15.018571,"eighty":21.896827,"marketCap":8776908431},{"date":"2023-03-24","current":9.607653,"twenty":9.59643,"median":14.950964,"eighty":21.762478,"marketCap":8812062937},{"date":"2023-03-31","current":9.699489,"twenty":9.59208,"median":14.867393,"eighty":21.668494,"marketCap":8894090119},{"date":"2023-04-06","current":9.389015,"twenty":9.579392,"median":14.738999,"eighty":21.607816,"marketCap":8601135899},{"date":"2023-04-14","current":9.641699,"twenty":9.565779,"median":14.677698,"eighty":21.46638,"marketCap":8841358359},{"date":"2023-04-21","current":9.282727,"twenty":9.558421,"median":14.640679,"eighty":21.386533,"marketCap":8507847101},{"date":"2023-04-28","current":9.519537,"twenty":9.477403,"median":14.583034,"eighty":21.312903,"marketCap":8659873489},{"date":"2023-05-05","current":9.266907,"twenty":9.434172,"median":14.535976,"eighty":21.235475,"marketCap":8445910425},{"date":"2023-05-12","current":9.975174,"twenty":9.396995,"median":14.420931,"eighty":21.168406,"marketCap":9042754761},{"date":"2023-05-19","current":9.440416,"twenty":9.396995,"median":14.380486,"eighty":21.094187,"marketCap":8445910425},{"date":"2023-05-26","current":8.456075,"twenty":9.375596,"median":14.311658,"eighty":21.021392,"marketCap":8440279818},{"date":"2023-06-02","current":8.532576,"twenty":9.348212,"median":14.28226,"eighty":20.952549,"marketCap":8490955280},{"date":"2023-06-09","current":9.842719,"twenty":9.340638,"median":14.218036,"eighty":20.846739,"marketCap":9774733665},{"date":"2023-06-16","current":10.424398,"twenty":9.340638,"median":14.073147,"eighty":20.785158,"marketCap":10320902539},{"date":"2023-06-23","current":9.708558,"twenty":9.338961,"median":13.989498,"eighty":20.710402,"marketCap":9549509387},{"date":"2023-06-30","current":9.436274,"twenty":9.337283,"median":13.912456,"eighty":20.589228,"marketCap":9189150542},{"date":"2023-07-07","current":9.192799,"twenty":9.32923,"median":13.793154,"eighty":20.563277,"marketCap":8952665050},{"date":"2023-07-14","current":9.909345,"twenty":9.314979,"median":13.544212,"eighty":20.450709,"marketCap":9785994879},{"date":"2023-07-21","current":9.567038,"twenty":9.314979,"median":13.403813,"eighty":20.329993,"marketCap":9414374820},{"date":"2023-07-28","current":9.700715,"twenty":9.314979,"median":13.173775,"eighty":20.013293,"marketCap":9549509387},{"date":"2023-08-04","current":10.141816,"twenty":9.314979,"median":13.029714,"eighty":19.903797,"marketCap":9994327336},{"date":"2023-08-11","current":10.070693,"twenty":9.314979,"median":12.909988,"eighty":19.825765,"marketCap":9853562162},{"date":"2023-08-18","current":9.078017,"twenty":9.290894,"median":12.804641,"eighty":19.825765,"marketCap":8792622544},{"date":"2023-08-25","current":8.033357,"twenty":9.265356,"median":12.705944,"eighty":19.825765,"marketCap":8695107321},{"date":"2023-09-01","current":7.882804,"twenty":9.204913,"median":12.652935,"eighty":19.825765,"marketCap":8554252000},{"date":"2023-09-08","current":7.550861,"twenty":9.171089,"median":12.534213,"eighty":19.825765,"marketCap":8115433500},{"date":"2023-09-15","current":7.46276,"twenty":9.134308,"median":12.529149,"eighty":19.834453,"marketCap":8077510913},{"date":"2023-09-22","current":7.287967,"twenty":9.059662,"median":12.476316,"eighty":19.834453,"marketCap":7855392907},{"date":"2023-09-29","current":7.994785,"twenty":8.966318,"median":12.398535,"eighty":19.834453,"marketCap":8624679661},{"date":"2023-10-06","current":7.673176,"twenty":8.896823,"median":12.380685,"eighty":19.834453,"marketCap":8277958870},{"date":"2023-10-13","current":7.853533,"twenty":8.816684,"median":12.380685,"eighty":19.834453,"marketCap":8472989315},{"date":"2023-10-20","current":7.421228,"twenty":8.760908,"median":12.380685,"eighty":19.834453,"marketCap":7990830716},{"date":"2023-10-27","current":7.29181,"twenty":8.737275,"median":12.398575,"eighty":19.834772,"marketCap":7849975395},{"date":"2023-11-03","current":7.36689,"twenty":8.680804,"median":12.398575,"eighty":19.834772,"marketCap":7931238080},{"date":"2023-11-10","current":7.088404,"twenty":8.600406,"median":12.398575,"eighty":19.834772,"marketCap":7665779975},{"date":"2023-11-17","current":8.119666,"twenty":8.549602,"median":12.398496,"eighty":19.834772,"marketCap":8295294743},{"date":"2023-11-24","current":8.660818,"twenty":8.522705,"median":12.362874,"eighty":19.834772,"marketCap":8967154017},{"date":"2023-12-01","current":8.377543,"twenty":8.511256,"median":12.339915,"eighty":19.834772,"marketCap":8685406579},{"date":"2023-12-08","current":8.079825,"twenty":8.482448,"median":12.331889,"eighty":19.834665,"marketCap":8365731602},{"date":"2023-12-15","current":8.59672,"twenty":8.456539,"median":12.331889,"eighty":19.834665,"marketCap":8956317577},{"date":"2023-12-22","current":8.952963,"twenty":8.455781,"median":12.331889,"eighty":19.834665,"marketCap":9275992554},{"date":"2023-12-29","current":9.127127,"twenty":8.455633,"median":12.339915,"eighty":19.834772,"marketCap":9503557792},{"date":"2024-01-05","current":9.037979,"twenty":8.455486,"median":12.351394,"eighty":19.834878,"marketCap":9357265853},{"date":"2024-01-12","current":8.834782,"twenty":8.455486,"median":12.036323,"eighty":19.834878,"marketCap":9151373495},{"date":"2024-01-19","current":7.96324,"twenty":8.443221,"median":11.944182,"eighty":19.834984,"marketCap":8186930344},{"date":"2024-01-26","current":8.341573,"twenty":8.37797,"median":11.842388,"eighty":19.834878,"marketCap":8642060820},{"date":"2024-02-02","current":8.629378,"twenty":8.36995,"median":11.663207,"eighty":19.834878,"marketCap":8891298937},{"date":"2024-02-09","current":8.632341,"twenty":8.36995,"median":11.543753,"eighty":19.834878,"marketCap":8923808257},{"date":"2024-02-16","current":9.028055,"twenty":8.36995,"median":11.47309,"eighty":19.834878,"marketCap":9319338314},{"date":"2024-02-23","current":8.839795,"twenty":8.36995,"median":11.435021,"eighty":19.834878,"marketCap":9091773076},{"date":"2024-03-01","current":9.247155,"twenty":8.370972,"median":11.397272,"eighty":19.834772,"marketCap":10439333231},{"date":"2024-03-08","current":8.400164,"twenty":8.370972,"median":11.287943,"eighty":19.834772,"marketCap":9479456877},{"date":"2024-03-15","current":8.300631,"twenty":8.341645,"median":11.240162,"eighty":19.834772,"marketCap":9365573241},{"date":"2024-03-22","current":8.504192,"twenty":8.314245,"median":11.19752,"eighty":19.834772,"marketCap":9587917482},{"date":"2024-03-28","current":7.947937,"twenty":8.296453,"median":11.095735,"eighty":19.834772,"marketCap":8926307791},{"date":"2024-04-05","current":8.289251,"twenty":8.289917,"median":11.05248,"eighty":19.834878,"marketCap":9300496878},{"date":"2024-04-12","current":8.268738,"twenty":8.267992,"median":10.991254,"eighty":19.834878,"marketCap":9273381727},{"date":"2024-04-19","current":7.327867,"twenty":8.240223,"median":10.918445,"eighty":19.834878,"marketCap":8216948753},{"date":"2024-04-26","current":7.619979,"twenty":8.226981,"median":10.854776,"eighty":19.834772,"marketCap":8536948737},{"date":"2024-05-03","current":7.768456,"twenty":8.181416,"median":10.774631,"eighty":19.834772,"marketCap":8710508051},{"date":"2024-05-10","current":7.642668,"twenty":8.146416,"median":10.747666,"eighty":19.834772,"marketCap":8591186023},{"date":"2024-05-17","current":8.278298,"twenty":8.121466,"median":10.672358,"eighty":19.834772,"marketCap":9307118191},{"date":"2024-05-24","current":7.288074,"twenty":8.090315,"median":10.617402,"eighty":19.834772,"marketCap":8629152123},{"date":"2024-05-31","current":7.365845,"twenty":8.060076,"median":10.600122,"eighty":19.834772,"marketCap":8721355508},{"date":"2024-06-07","current":7.469716,"twenty":8.035921,"median":10.545779,"eighty":19.834772,"marketCap":8840677536},{"date":"2024-06-14","current":7.109672,"twenty":8.007747,"median":10.496044,"eighty":19.834878,"marketCap":8406779252},{"date":"2024-06-21","current":6.613401,"twenty":7.999765,"median":10.467065,"eighty":19.834984,"marketCap":7810169112},{"date":"2024-06-28","current":6.045891,"twenty":7.991101,"median":10.428136,"eighty":19.852007,"marketCap":7132203043},{"date":"2024-07-05","current":6.309435,"twenty":7.974723,"median":10.416054,"eighty":19.852007,"marketCap":7441355570},{"date":"2024-07-12","current":6.537491,"twenty":7.953034,"median":10.396345,"eighty":19.852007,"marketCap":7723389455},{"date":"2024-07-15","current":6.474774,"twenty":7.945699,"median":10.391907,"eighty":19.852007,"marketCap":7652880984},{"date":"2024-08-02","current":6.047089,"twenty":7.933407,"median":10.316864,"eighty":19.890175,"marketCap":7159321686},{"date":"2024-08-09","current":6.357898,"twenty":7.917663,"median":10.270419,"eighty":19.890175,"marketCap":7598643698},{"date":"2024-08-16","current":6.221668,"twenty":7.890898,"median":10.218603,"eighty":19.890175,"marketCap":7435931842},{"date":"2024-08-23","current":5.670613,"twenty":7.871742,"median":10.183564,"eighty":19.890175,"marketCap":6673459625},{"date":"2024-08-30","current":5.651564,"twenty":7.848746,"median":10.137891,"eighty":19.890175,"marketCap":6694797625},{"date":"2024-09-06","current":5.579527,"twenty":7.83184,"median":10.101818,"eighty":19.890175,"marketCap":6614780124},{"date":"2024-09-13","current":5.784495,"twenty":7.816165,"median":10.079988,"eighty":19.890175,"marketCap":6833494628},{"date":"2024-09-20","current":5.990469,"twenty":7.788874,"median":10.05848,"eighty":19.890175,"marketCap":7126892133},{"date":"2024-09-27","current":6.796512,"twenty":7.768449,"median":10.026163,"eighty":19.890175,"marketCap":8151116152},{"date":"2024-10-04","current":7.641991,"twenty":7.750497,"median":9.980442,"eighty":19.890175,"marketCap":9137998671},{"date":"2024-10-11","current":7.421217,"twenty":7.739919,"median":9.951995,"eighty":19.890175,"marketCap":8812594165},{"date":"2024-10-18","current":6.524571,"twenty":7.717699,"median":9.889077,"eighty":19.890175,"marketCap":7703018144},{"date":"2024-10-25","current":6.345945,"twenty":7.702847,"median":9.828556,"eighty":19.890175,"marketCap":7494972640},{"date":"2024-10-31","current":6.430406,"twenty":7.685405,"median":9.79051,"eighty":19.834559,"marketCap":7596328142},{"date":"2024-11-08","current":6.702572,"twenty":7.656256,"median":9.749594,"eighty":19.699899,"marketCap":7884391147},{"date":"2024-11-15","current":6.40679,"twenty":7.642397,"median":9.711448,"eighty":19.604407,"marketCap":7446962139},{"date":"2024-11-22","current":6.081238,"twenty":7.613699,"median":9.698165,"eighty":19.604407,"marketCap":6927163262},{"date":"2024-11-29","current":6.234846,"twenty":7.608394,"median":9.669673,"eighty":19.604407,"marketCap":7096745152},{"date":"2024-12-06","current":5.990045,"twenty":7.595139,"median":9.649634,"eighty":19.604407,"marketCap":6803830978},{"date":"2024-12-13","current":6.218579,"twenty":7.555349,"median":9.626295,"eighty":19.511052,"marketCap":7055634390},{"date":"2024-12-20","current":6.070765,"twenty":7.525704,"median":9.605775,"eighty":19.326416,"marketCap":6860358275},{"date":"2024-12-27","current":6.194992,"twenty":7.481861,"median":9.596232,"eighty":19.261866,"marketCap":6999107094},{"date":"2025-01-03","current":5.94588,"twenty":7.472573,"median":9.579338,"eighty":19.129387,"marketCap":6716470611},{"date":"2025-01-10","current":6.004506,"twenty":7.458976,"median":9.559797,"eighty":18.926946,"marketCap":6752442527},{"date":"2025-01-17","current":6.018217,"twenty":7.421221,"median":9.519537,"eighty":18.834909,"marketCap":6767859062},{"date":"2025-01-24","current":6.540524,"twenty":7.413035,"median":9.456238,"eighty":18.792175,"marketCap":7399937016},{"date":"2025-01-31","current":6.765089,"twenty":7.395713,"median":9.440416,"eighty":18.672381,"marketCap":7692851189},{"date":"2025-02-07","current":6.913543,"twenty":7.381755,"median":9.397049,"eighty":18.528762,"marketCap":7821322318},{"date":"2025-02-14","current":7.036082,"twenty":7.366263,"median":9.382793,"eighty":18.391628,"marketCap":7954932292},{"date":"2025-02-21","current":6.595634,"twenty":7.339934,"median":9.359211,"eighty":18.160547,"marketCap":7495507915},{"date":"2025-02-28","current":7.801958,"twenty":7.33094,"median":9.343994,"eighty":17.990939,"marketCap":8295097542},{"date":"2025-03-07","current":8.167477,"twenty":7.330508,"median":9.313305,"eighty":17.910089,"marketCap":8723264890},{"date":"2025-03-14","current":8.087629,"twenty":7.330508,"median":9.284288,"eighty":17.7741,"marketCap":8640726606},{"date":"2025-03-21","current":8.038069,"twenty":7.330508,"median":9.252744,"eighty":17.7741,"marketCap":8583981536},{"date":"2025-03-28","current":7.990456,"twenty":7.330508,"median":9.198018,"eighty":17.734459,"marketCap":8511760537},{"date":"2025-04-04","current":7.196946,"twenty":7.328309,"median":9.14507,"eighty":17.607119,"marketCap":7650267198},{"date":"2025-04-11","current":6.405433,"twenty":7.317584,"median":9.133092,"eighty":17.444244,"marketCap":6778456573},{"date":"2025-04-17","current":6.027524,"twenty":7.306305,"median":9.078017,"eighty":17.192008,"marketCap":6391558367},{"date":"2025-04-25","current":6.337284,"twenty":7.287988,"median":9.034301,"eighty":16.944695,"marketCap":6729524927}],"updateTime":1745657185789}}}