ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
唯品會
14.10
-0.7300
-4.92%
盤後:
14.20
0.1000
+0.71%
19:04 EDT
成交量:
475.78萬
成交額:
6,793.38萬
市值:
72.74億
市盈率:
7.17
高:
14.68
開:
14.00
低:
13.84
收:
14.83
資料載入中...
總覽
公司
新聞
公告
唯品會4月3日成交額為8663.66萬美元
市场透视
·
昨天
唯品會4月2日成交額為2405.03萬美元
市场透视
·
04-03
多款爆款秒空!唯品會Burberry女包被瘋搶,高性價比成關鍵因素
上游新闻
·
04-02
奢侈品消費低迷?唯品會Burberry女包被瘋搶,多款爆款迅速售罄
市场资讯
·
04-02
唯品會4月1日成交額為4886.46萬美元
市场透视
·
04-02
花旗將唯品會ADR評級下調至中性,目標價18美元。
金融界
·
04-01
唯品會:預計收入端持續承壓 利潤率保持穩定
中金公司
·
04-01
唯品會3月28日成交額為2677.96萬美元
市场透视
·
03-29
唯品會3月26日成交額為3460.47萬美元
市场透视
·
03-27
唯品會上漲2.02%,報16.385美元/股,總市值84.01億美元
金融界
·
03-26
美股異動|唯品會盤前漲約1.4% “唯品新風潮”超級品類日活動將於明日上線
格隆汇APP
·
03-21
廣州家裝廚衞煥新活動上線唯品會,最高2萬政府補貼+平臺折扣
新快报
·
03-20
【熱門中概股漲跌不一 納斯達克中國金龍指數跌0.44%】熱門中概股漲跌不一,納斯達克中國金龍指數跌0.44%。萬國數據跌約14%,百度跌超4%,騰訊音樂、唯品會、極氪跌超2%,愛奇藝、理想汽車、蔚來、京東小幅下跌;小鵬汽車漲超5%,攜程網、好未來、滿幫、網易漲超1%,阿里巴巴、新東方小幅上漲。
金融界
·
03-20
連續49個季度盈利,唯品會如何“悶聲發財”?
蓝鲸财经
·
03-19
唯品會管理層:2025年公司爭取營收、利潤增長!
知常容
·
03-18
【納斯達克中國金龍指數收漲超4% 創37個月以來收盤新高】熱門中概股普漲,納斯達克中國金龍指數收漲4.03%,創2022年2月17日以來收盤新高。小牛電動漲超29%,奇富科技、百度漲超9%,高途、攜程網漲超8%,滿幫、愛奇藝、唯品會、知乎漲超5%,京東、阿里巴巴、金山雲、騰訊音樂漲逾4%。網易、理想汽車等小幅下跌。
金融界
·
03-18
唯品會上漲5.05%,報17.67美元/股,總市值90.60億美元
金融界
·
03-18
【南極電商:預計南極人品牌未來銷售額有較大提升空間】金融界3月17日消息,南極電商披露投資者關係活動記錄表顯示,2025 年公司南極人品牌預計隨着新品推向市場以及新開店鋪逐漸釋放能效,未來銷售額有較大提升空間。百家好品牌將在品類規劃上拓展女裝內着、家居生活服飾及家紡品類,渠道開拓上逐步提升在阿里、京東、唯品會以及抖音貨架板塊的佔比。卡帝樂鱷魚品牌預計在男裝和女裝品類補充自營貨品,重塑供應鏈和經銷渠道,整體相對維穩。時間互聯預計繼續穩步、高質量發展。
金融界
·
03-17
“她經濟”力量顯現!穿越股市週期,跑贏消費大盤
券商中国
·
03-16
315在行動 | 唯品會近一月收到1300條投訴,被指退貨後不退款、商品質量差鞋子穿半天鞋底脫落
新浪证券
·
03-14
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VIPS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIPS\",,,,,undefined,":{"symbol":"VIPS","market":"US","secType":"STK","nameCN":"唯品會","latestPrice":14.1,"timestamp":1743796800000,"preClose":14.83,"halted":0,"volume":4757770,"hourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.1,"latestTime":"19:04 EDT","volume":82586,"amount":1164474.01,"timestamp":1743807866034},"delay":0,"floatShares":324806202,"shares":515864275,"eps":1.96627,"marketStatus":"休市中","change":-0.73,"latestTime":"04-04 16:00:00 EDT","open":14,"high":14.68,"low":13.8426,"amount":67933757.09399,"amplitude":0.056467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.96627,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":0.2,"listingDate":1332475200000,"exchange":"NYSE","adjPreClose":14.83,"dividendRate":0.034055,"preHourTrading":{"tag":"盘前","latestPrice":14.0018,"preClose":14.83,"latestTime":"09:29 EDT","volume":19813,"amount":275425.446437,"timestamp":1743773345678},"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.1,"latestTime":"19:04 EDT","volume":82586,"amount":1164474.01,"timestamp":1743807866034},"volumeRatio":1.5453459670903869,"impliedVol":0.7778,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIPS\",,,,,undefined,":{"symbol":"VIPS","floatShares":324806202,"roa":"7.79%","roe":"19.57%","lyrEps":1.999334,"volumeRatio":1.5453459670903869,"shares":515864275,"dividePrice":0.480179,"high":14.68,"amplitude":0.056467,"preClose":14.83,"low":13.8426,"week52Low":11.5,"pbRate":"1.33","psRate":"0.49","week52High":17.94,"institutionHeld":0,"latestPrice":14.1,"eps":1.96627,"divideRate":0.034055,"volume":4757770,"delay":0,"ttmEps":1.96627,"open":14,"prevYearClose":13.47,"prevWeekClose":16.13,"prevMonthClose":15.68,"prevQuarterClose":15.68,"fiveDayClose":16.13,"twentyDayClose":17.1,"sixtyDayClose":13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIPS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524489223","title":"唯品會4月3日成交額為8663.66萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524489223","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524489223?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 10:53","pubTimestamp":1743735220,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日,唯品会成交额为8663.66万美元,成交额较昨日增加260.23%,当日成交量为580.52万股。唯品会于2025年4月3日跌3.32%,报14.83美元,该股过去5个交易日跌10.12%,年初至今涨10.1%,过去60日涨12.35%。截至2023年12月31日,唯品会平台上的品牌产品主要通过代销模式采购,全球合作伙伴超过29,000家。截至2024年3月31日,董事长兼首席执行官沈亚拥有63.1%的投票权和 30.9%的股份,而副董事长兼首席运营官洪晓波拥有17.6%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404105351a6af3b41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404105351a6af3b41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640798160.USD","BK4503","BK4122","BK4552","LU0197773673.USD","BK4505","LU0630378692.HKD","LU1115378108.SGD","LU0197773160.USD","BK4526","BK4588","BK4585","VIPS","BK4220","LU0630378429.USD","BK4558","BK4531","BK4509"],"gpt_icon":0},{"id":"2524472904","title":"唯品會4月2日成交額為2405.03萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524472904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524472904?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:52","pubTimestamp":1743648765,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日,唯品会成交额为2405.03万美元,成交额较昨日减少50.78%,当日成交量为156.89万股。唯品会于2025年4月2日跌0.07%,报15.34美元,该股过去5个交易日跌6.06%,年初至今涨13.88%,过去60日涨16.21%。截至2023年12月31日,唯品会平台上的品牌产品主要通过代销模式采购,全球合作伙伴超过29,000家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105254a6adf03e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105254a6adf03e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4552","BK4588","LU0630378429.USD","BK4585","LU0197773673.USD","VIPS","LU1115378108.SGD","BK4509","BK4503","BK4531","LU0640798160.USD","BK4558","BK4505","BK4526","BK4122","BK4220","LU0630378692.HKD","LU0197773160.USD"],"gpt_icon":0},{"id":"2524849898","title":"多款爆款秒空!唯品會Burberry女包被瘋搶,高性價比成關鍵因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2524849898","media":"上游新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524849898?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 20:20","pubTimestamp":1743596434,"startTime":"0","endTime":"0","summary":"去年以来,奢侈品消费市场低迷始终是热议的话题。胡润研究院最新发布的《2025中国高净值人群品质生活报告》显示,2024年,中国内地高端消费市场规模同比下滑2%至1.63万亿元。但即使在高端消费低迷的时候,也不乏奢侈品抢购的案例,据了解,3月31日,电商平台唯品会上,其站内限时、限量抢购栏目“限时狂秒”上线的一批Burberry女包,受到消费者青睐,多款爆款女包上线不久即告售罄。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504023363781236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0197773160.USD","LU0630378692.HKD","BK4122","LU0640798160.USD","BK4220","BK4509","BK4505","BK4558","BK4526","BK4585","LU0630378429.USD","LU1115378108.SGD","BK4588","LU0197773673.USD","BK4552","BK4503","BK4531","VIPS"],"gpt_icon":0},{"id":"2524576494","title":"奢侈品消費低迷?唯品會Burberry女包被瘋搶,多款爆款迅速售罄","url":"https://stock-news.laohu8.com/highlight/detail?id=2524576494","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524576494?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 17:39","pubTimestamp":1743586740,"startTime":"0","endTime":"0","summary":" 去年以来,奢侈品消费市场低迷始终是热议的话题。 但即使在高端消费低迷的时候,也不乏奢侈品抢购的案例,据了解,3月31日,电商平台唯品会上,其站内限时、限量抢购栏目“限时狂秒”上线的一批Burberry女包,受到消费者青睐,多款爆款女包上线不久即告售罄。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2025-04-02/doc-inerupak2033455.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4220","BK4526","LU0640798160.USD","LU0197773673.USD","BK4558","LU0630378429.USD","LU0630378692.HKD","LU1115378108.SGD","BK4503","VIPS","BK4122","BK4552","BK4509","BK4531","BK4505","BK4585","LU0197773160.USD","BK4588"],"gpt_icon":0},{"id":"2524816724","title":"唯品會4月1日成交額為4886.46萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524816724","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524816724?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:50","pubTimestamp":1743562205,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日,唯品会成交额为4886.46万美元,成交额较昨日减少1.32%,当日成交量为320.24万股。唯品会于2025年4月1日跌2.1%,报15.35美元,该股过去5个交易日跌4.42%,年初至今涨13.96%,过去60日涨17.44%。截至2023年12月31日,唯品会平台上的品牌产品主要通过代销模式采购,全球合作伙伴超过29,000家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402105010a6aca6f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402105010a6aca6f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4552","BK4505","LU0630378429.USD","LU0640798160.USD","BK4509","BK4503","BK4585","BK4558","LU0197773160.USD","LU0197773673.USD","LU1115378108.SGD","VIPS","BK4122","LU0630378692.HKD","BK4588","BK4526","BK4220","BK4531"],"gpt_icon":0},{"id":"2524974747","title":"花旗將唯品會ADR評級下調至中性,目標價18美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974747","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974747?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 04:09","pubTimestamp":1743451778,"startTime":"0","endTime":"0","summary":"花旗将唯品会ADR评级下调至中性,目标价18美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/01040949193047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VIPS"],"gpt_icon":0},{"id":"2524918165","title":"唯品會:預計收入端持續承壓 利潤率保持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=2524918165","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524918165?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 00:00","pubTimestamp":1743436800,"startTime":"0","endTime":"0","summary":"我们预计1Q25 收入同比下滑4.8%,非通用准则净利润23 亿元我们预计公司1Q25 收入同比下滑4.8%至263 亿元,预计非通用准则净利润同比下滑11%至23 亿元,对应非通用准则净利率8.7%。预计1Q25 利润率有望保持稳定。我们维持25 年全年毛利率23.4%、经调整净利率8.5%的判断。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401120627a4496b40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401120627a4496b40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0630378429.USD","VIPS","BK4505","BK4220","BK4531","LU0197773673.USD","BK4585","BK4122","LU0630378692.HKD","BK4526","BK4558","LU0197773160.USD","BK4509","LU0640798160.USD","BK4588","LU1115378108.SGD","BK4552","BK4503"],"gpt_icon":0},{"id":"2523073657","title":"唯品會3月28日成交額為2677.96萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523073657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523073657?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 10:46","pubTimestamp":1743216382,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日,唯品会成交额为2677.96万美元,成交额较昨日减少0.30%,当日成交量为166.43万股。唯品会于2025年3月28日跌2.24%,报16.13美元,该股过去5个交易日跌0.98%,年初至今涨19.75%,过去60日涨21.46%。截至2023年12月31日,唯品会平台上的品牌产品主要通过代销模式采购,全球合作伙伴超过29,000家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329104630a446109e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329104630a446109e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","BK4220","LU0197773673.USD","LU0630378692.HKD","BK4558","BK4552","BK4526","BK4588","BK4585","BK4122","LU0630378429.USD","VIPS","BK4503","LU0640798160.USD","BK4505","BK4531","BK4509","LU0197773160.USD"],"gpt_icon":0},{"id":"2522910773","title":"唯品會3月26日成交額為3460.47萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522910773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522910773?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:17","pubTimestamp":1743045463,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日,唯品会成交额为3460.47万美元,成交额较昨日增加9.73%,当日成交量为212.36万股。唯品会于2025年3月26日涨1.68%,报16.33美元,该股过去5个交易日跌3.66%,年初至今涨21.23%,过去60日涨19.9%。截至2023年12月31日,唯品会平台上的品牌产品主要通过代销模式采购,全球合作伙伴超过29,000家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327111744a44365aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327111744a44365aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","LU0197773673.USD","BK4531","BK4552","LU0197773160.USD","VIPS","BK4122","LU0630378429.USD","LU1115378108.SGD","BK4558","BK4588","BK4526","BK4220","BK4503","BK4585","BK4509","LU0640798160.USD","LU0630378692.HKD"],"gpt_icon":0},{"id":"2522893183","title":"唯品會上漲2.02%,報16.385美元/股,總市值84.01億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522893183","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522893183?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 23:13","pubTimestamp":1743002015,"startTime":"0","endTime":"0","summary":"3月26日,唯品会盘中上涨2.02%,截至23:13,报16.385美元/股,成交1023.12万美元,总市值84.01亿美元。财务数据显示,截至2024年12月31日,唯品会收入总额1084.21亿人民币,同比减少3.93%;归母净利润77.4亿人民币,同比减少4.64%。资料显示,唯品会控股有限责任公司是中国领先的品牌在线折扣零售商。唯品会是全球最大的在线折扣零售商和中国第三大电子商务平台,该公司已建立了一种快速销售模式,且该模式已成为中国电子商务领域的三大商业模式之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032623180697242571&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032623180697242571&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","LU0630378429.USD","BK4585","BK4531","BK4588","LU1115378108.SGD","VIPS","BK4526","BK4552","BK4505","LU0630378692.HKD","BK4220","BK4122","BK4503","LU0197773160.USD","LU0197773673.USD","LU0640798160.USD","BK4509"],"gpt_icon":0},{"id":"2521405489","title":"美股異動|唯品會盤前漲約1.4% “唯品新風潮”超級品類日活動將於明日上線","url":"https://stock-news.laohu8.com/highlight/detail?id=2521405489","media":"格隆汇APP","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521405489?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 17:02","pubTimestamp":1742547720,"startTime":"0","endTime":"0","summary":"格隆汇3月21日|唯品会(VIPS.US)盘前涨约1.4%,报16.87美元。消息面上,近日,唯品会发布《2025年服饰春夏趋势白皮书》,数据显示,3月以来,新中式连衣裙、女式工装裤销量同比增长30%以上。唯品会相关负责人介绍,根据今年春夏的8大流行趋势与诸多爆款品类,将于3月22日上线“唯品新风潮”超级品类日活动,并于3月21日上午10点开启预热。(格隆汇) \n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-21/doc-ineqmfqp6819358.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4509","LU0197773160.USD","LU0630378429.USD","BK4531","BK4558","LU1115378108.SGD","VIPS","BK4552","BK4588","BK4122","BK4220","LU0630378692.HKD","BK4503","BK4526","LU0640798160.USD","LU0197773673.USD","BK4505","BK4585"],"gpt_icon":0},{"id":"2520149444","title":"廣州家裝廚衞煥新活動上線唯品會,最高2萬政府補貼+平臺折扣","url":"https://stock-news.laohu8.com/highlight/detail?id=2520149444","media":"新快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520149444?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 09:22","pubTimestamp":1742433720,"startTime":"0","endTime":"0","summary":"新快报讯 近日,广州市家装厨卫焕新活动正式上线特卖电商唯品会。该活动覆盖家具家装、厨卫电器等多个品类,消费者可享受政府补贴最高2万元,并叠加唯品会平台深度折扣,优惠力度空前,让消费者以更实惠的价格升级家居环境,进一步激发绿色智能家居消费潜力。比如一款平台售价1619元的全友皮床,使用政府补贴后约1376元;另一款平台售价5699元的芝华仕头等舱真皮双电动沙发,补贴后到手价约4845元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320092357971ce6f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320092357971ce6f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4552","BK4220","BK4558","BK4503","BK4526","BK4588","LU0640798160.USD","BK4505","LU1115378108.SGD","LU0197773673.USD","LU0630378429.USD","BK4509","LU0630378692.HKD","BK4585","VIPS","LU0197773160.USD","BK4531","BK4122"],"gpt_icon":0},{"id":"2520193989","title":"【熱門中概股漲跌不一 納斯達克中國金龍指數跌0.44%】熱門中概股漲跌不一,納斯達克中國金龍指數跌0.44%。萬國數據跌約14%,百度跌超4%,騰訊音樂、唯品會、極氪跌超2%,愛奇藝、理想汽車、蔚來、京東小幅下跌;小鵬汽車漲超5%,攜程網、好未來、滿幫、網易漲超1%,阿里巴巴、新東方小幅上漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520193989","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520193989?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 04:01","pubTimestamp":1742414463,"startTime":"0","endTime":"0","summary":"热门中概股涨跌不一,纳斯达克中国金龙指数跌0.44%。万国数据跌约14%,百度跌超4%,腾讯音乐、唯品会、极氪跌超2%,爱奇艺、理想汽车、蔚来、京东小幅下跌;小鹏汽车涨超5%,携程网、好未来、满帮、网易涨超1%,阿里巴巴、新东方小幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20040148882493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1267930227.SGD","NTES","89618","LU0359201885.HKD","BIDU","SG9999002828.SGD","YMM","09698","09888","IE0031814852.USD","IE00B5MMRT66.SGD","LU0797268264.HKD","09901","EVS.SI","LU1808992512.USD","LU0348816934.USD","ZK","LU1188198961.HKD","BK4534","LU1282649810.SGD","09999","BK4220","BK4551","LU0051755006.USD","BK4529","GDS","89888","NIO.SI","LU0593848301.USD","TME","TTTN","VIPS","BK4571","EDU","LU0329678170.USD","TAL","01698"],"gpt_icon":0},{"id":"2520999965","title":"連續49個季度盈利,唯品會如何“悶聲發財”?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520999965","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520999965?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 10:50","pubTimestamp":1742352613,"startTime":"0","endTime":"0","summary":"一是,全年净营收1084亿元,同比下降3.93%,Non-GAAP净利润90亿元,同比下降5%,但毛利率提升至23.5%,创8年新高;二是,活跃用户数同比下降3.1%至8470万,但同时SVIP会员逆势增长16%至880万,并贡献了49%的线上GMV。收入和利润下降,毛利率提升,反映出唯品会可能优化了产品结构,提高了高毛利品类的销售占比。有意思的是,据统计,唯品会已经保持了49个季度的连续盈利,这在电商行业可谓少有。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253344","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1115378108.SGD","BK4220","LU0197773673.USD","LU0630378692.HKD","BK4558","BK4552","BK4526","BK4588","BK4585","BK4122","LU0630378429.USD","VIPS","BK4503","LU0640798160.USD","BK4505","BK4531","BK4509","LU0197773160.USD"],"gpt_icon":0},{"id":"2520895548","title":"唯品會管理層:2025年公司爭取營收、利潤增長!","url":"https://stock-news.laohu8.com/highlight/detail?id=2520895548","media":"知常容","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520895548?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 21:07","pubTimestamp":1742303272,"startTime":"0","endTime":"0","summary":"文丨知常容小吴图丨唯品会官网本报告仅为理念分享,不构成投资建议,投资者应努力学习相关投资知识,做出独立判断。更多文章请在文末点击#唯品会01.前言2024年Q4唯品会的业绩还是好于市场预期的。截止2025年2月底,唯品会年内涨幅为16.7%,收复2024年全年22.27%的跌幅也不是不可能。反弹至今,目前唯品会对应2025年业绩约6.8倍的估值,就算未来2年业绩再次下降,估值也不会太高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319055429a69b1363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319055429a69b1363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIPS"],"gpt_icon":0},{"id":"2520889896","title":"【納斯達克中國金龍指數收漲超4% 創37個月以來收盤新高】熱門中概股普漲,納斯達克中國金龍指數收漲4.03%,創2022年2月17日以來收盤新高。小牛電動漲超29%,奇富科技、百度漲超9%,高途、攜程網漲超8%,滿幫、愛奇藝、唯品會、知乎漲超5%,京東、阿里巴巴、金山雲、騰訊音樂漲逾4%。網易、理想汽車等小幅下跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520889896","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520889896?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 04:01","pubTimestamp":1742241680,"startTime":"0","endTime":"0","summary":"热门中概股普涨,纳斯达克中国金龙指数收涨4.03%,创2022年2月17日以来收盘新高。小牛电动涨超29%,奇富科技、百度涨超9%,高途、携程网涨超8%,满帮、爱奇艺、唯品会、知乎涨超5%,京东、阿里巴巴、金山云、腾讯音乐涨逾4%。网易、理想汽车等小幅下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18040148811522.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0008369823.USD","BK4539","LU1961090484.USD","YMM","BK4552","SG9999002562.SGD","89618","NTES","LU1366334651.USD","BK4543","02390","BK4587","BK1587","BK1134","BK1517","03660","09999","BK4514","LU0634319403.HKD","LU0329678170.USD","QFIN","TME","03888","LU0588545730.USD","LU0173614495.USD","NIU","LU0890818403.SGD","LU0594300179.USD","TTTN","89888","01698","VIPS","LU0868486357.SGD","LU0540923850.HKD","ZH","EVS.SI"],"gpt_icon":0},{"id":"2520504193","title":"唯品會上漲5.05%,報17.67美元/股,總市值90.60億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520504193","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520504193?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 02:42","pubTimestamp":1742236927,"startTime":"0","endTime":"0","summary":"3月18日,唯品会盘中上涨5.05%,截至02:42,报17.67美元/股,成交3548.58万美元,总市值90.60亿美元。财务数据显示,截至2024年12月31日,唯品会收入总额1084.21亿人民币,同比减少3.93%;归母净利润77.4亿人民币,同比减少4.64%。资料显示,唯品会控股有限责任公司是中国领先的品牌在线折扣零售商。唯品会是全球最大的在线折扣零售商和中国第三大电子商务平台,该公司已建立了一种快速销售模式,且该模式已成为中国电子商务领域的三大商业模式之一。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/18024248811396.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4552","BK4122","BK4509","BK4526","BK4585","BK4220","BK4588","LU0197773160.USD","BK4558","LU0197773673.USD","BK4531","BK4505","LU1115378108.SGD","BK4503","LU0630378429.USD","LU0630378692.HKD","VIPS","LU0640798160.USD"],"gpt_icon":0},{"id":"2520068529","title":"【南極電商:預計南極人品牌未來銷售額有較大提升空間】金融界3月17日消息,南極電商披露投資者關係活動記錄表顯示,2025 年公司南極人品牌預計隨着新品推向市場以及新開店鋪逐漸釋放能效,未來銷售額有較大提升空間。百家好品牌將在品類規劃上拓展女裝內着、家居生活服飾及家紡品類,渠道開拓上逐步提升在阿里、京東、唯品會以及抖音貨架板塊的佔比。卡帝樂鱷魚品牌預計在男裝和女裝品類補充自營貨品,重塑供應鏈和經銷渠道,整體相對維穩。時間互聯預計繼續穩步、高質量發展。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520068529","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520068529?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 21:11","pubTimestamp":1742217115,"startTime":"0","endTime":"0","summary":"金融界3月17日消息,南极电商披露投资者关系活动记录表显示,2025 年公司南极人品牌预计随着新品推向市场以及新开店铺逐渐释放能效,未来销售额有较大提升空间。百家好品牌将在品类规划上拓展女装内着、家居生活服饰及家纺品类,渠道开拓上逐步提升在阿里、京东、唯品会以及抖音货架板块的占比。卡帝乐鳄鱼品牌预计在男装和女装品类补充自营货品,重塑供应链和经销渠道,整体相对维稳。时间互联预计继续稳步、高质量发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/17211148806777.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0140636845.USD","LU0456846285.SGD","BK4534","VIPS","LU0456842615.SGD","LU1481107354.HKD","BK4587","LU0501845795.SGD","LU0880133367.SGD","LU0384037296.USD","LU0797268264.HKD","BK4538","BK1502","LU1044874839.SGD","LU0310800965.SGD","LU0918141887.USD","LU0348805143.USD","LU0197773673.USD","LU0543330483.HKD","LU0821914370.USD","LU0871576103.HKD","LU0359201612.USD","BK4588","LU0918141705.HKD","LU0259732245.USD","LU0348735423.USD","LU0251143458.SGD","LU1282648689.USD","BK1610","BK4581","LU1794554557.SGD","BK4552","LU0417516902.SGD","BK0083","LU1515016050.SGD","89618","LU0307460666.USD","LU0651946864.USD","BK0137","LU0051755006.USD","LU1235294995.USD","LU2242644610.SGD","LU1224444064.USD","LU0067412154.USD","002127","LU0048580855.USD"],"gpt_icon":0},{"id":"2519370723","title":"“她經濟”力量顯現!穿越股市週期,跑贏消費大盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2519370723","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519370723?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 18:51","pubTimestamp":1742122260,"startTime":"0","endTime":"0","summary":"“她经济”显著跑赢消费大盘堪比科技股的趋势,正引导着公募重仓股在消费赛道的革新。 值得一提的是,“她经济”展现出穿越周期的向上力量,甚至吸引多个军工基金、电动车基金的跨界重仓,同时,公募基金于美股覆盖的三大中国电商平台,过去三年间的股价表现悬殊,显著与平台的“她经济”成分挂钩,“她经济”在消费产业和盈利趋势的变化,还影响到基金经理对相关重仓股的估值判断和审美取舍。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-16/doc-inepwafh0541002.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4503","LU0348816934.USD","LU0197773673.USD","LU0501845795.SGD","BK4531","LU0072462343.USD","LU0128525689.USD","LU1880383366.USD","BK4505","LU1235294995.USD","LU1152091754.HKD","YANG","LU1048596156.SGD","BK4524","IE00B0JY6N72.USD","BK4554","BK4588","BK4538","LU0310800965.SGD","BK4504","BK4122","LU0797268264.HKD","BK4614","IE00BFMHRM44.USD","BK4548","LU1242518857.USD","LU1282648689.USD","LU1688375341.USD","HSTECH","VIPS","BK4527","LU1046422090.SGD","HSCEI","LU0348814723.USD","LU1115378108.SGD","BK4543","BK4575","LU0197773160.USD","LU1267930227.SGD","BK4565","LU0918141705.HKD","LU1823568750.SGD","BK4587","BK4526","BK4552","BK4220","LU0918141887.USD"],"gpt_icon":1},{"id":"2519873790","title":"315在行動 | 唯品會近一月收到1300條投訴,被指退貨後不退款、商品質量差鞋子穿半天鞋底脫落","url":"https://stock-news.laohu8.com/highlight/detail?id=2519873790","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519873790?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 17:28","pubTimestamp":1741944480,"startTime":"0","endTime":"0","summary":"专题:共筑满意消费——聚焦2025 “315晚会”一年一度国际消费者权益日即将到来,为提振消费信心,推动消费者权益保护协同共治,打造更加安全放心消费环境,新浪财经联合黑猫投诉 【下载黑猫投诉客户端】 【下载黑猫投诉客户端】 【下载黑猫投诉客户端】平台推出2025年315消费维权活动。据新浪黑猫投诉【投诉入口】统计数据,唯品会近一月收到1300条投诉,主要涉及退货后不退款、商品质量差鞋子穿了半天鞋底脱落等。责任编辑:公司观察","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314173023ab6551c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314173023ab6551c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","BK4220","LU0197773673.USD","LU0630378692.HKD","BK4558","BK4552","BK4526","BK4588","BK4585","BK4122","LU0630378429.USD","VIPS","BK4503","LU0640798160.USD","BK4505","BK4531","BK4509","LU0197773160.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":156}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIPS\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"VIPS","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"唯品会","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-21","symbol":"VIPS","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":0.65},{"date":"2024-11-19","symbol":"VIPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"defaultRemindTime":1732006800000,"name":null,"time":"盤前","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"VIPS","fiscalQuarterEnding":"2024/06","expectedEps":0.48,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":0.48},{"date":"2024-05-22","symbol":"VIPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.52,"defaultRemindTime":1716364800000,"name":null,"time":"盤前","dateTimestamp":1716350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIPS\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-04-08","value":0.43,"currency":"USD"},{"executeDate":"2025-04-11","recordDate":"2025-04-11","paymentDate":"2025-04-25","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.2273,"hold":0.6364,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2273,"analysts":22,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIPS","date":"2025-04-04","current":7.196946,"percent":0.177904,"low":5.319365,"twenty":7.328309,"median":9.14507,"eighty":17.607119,"high":34.125292,"avg":11.86654,"sd":6.59346,"marketCap":7650267198},"quantilePoints":[{"date":"2020-04-09","current":18.209364,"twenty":15.97912,"median":29.289344,"eighty":71.365982,"marketCap":10385636064},{"date":"2020-04-17","current":21.063043,"twenty":15.975244,"median":28.390571,"eighty":70.455501,"marketCap":11961249024},{"date":"2020-04-24","current":19.019442,"twenty":15.975244,"median":28.058118,"eighty":68.569736,"marketCap":10787920224},{"date":"2020-05-01","current":17.967139,"twenty":15.975244,"median":27.952239,"eighty":66.949923,"marketCap":10220782632},{"date":"2020-05-08","current":20.344126,"twenty":15.975244,"median":27.692408,"eighty":65.204123,"marketCap":11552174053},{"date":"2020-05-15","current":20.031476,"twenty":15.975244,"median":27.576653,"eighty":63.121383,"marketCap":11330275483},{"date":"2020-05-22","current":17.877108,"twenty":15.975244,"median":27.273848,"eighty":52.817448,"marketCap":10072850251},{"date":"2020-05-29","current":21.72967,"twenty":15.975244,"median":27.03544,"eighty":52.012651,"marketCap":11659761239},{"date":"2020-06-05","current":22.35034,"twenty":15.975244,"median":26.636049,"eighty":50.958174,"marketCap":12083385782},{"date":"2020-06-12","current":22.041577,"twenty":15.975244,"median":26.338694,"eighty":49.111393,"marketCap":11915280805},{"date":"2020-06-19","current":26.30985,"twenty":15.975244,"median":26.256414,"eighty":48.007016,"marketCap":14248577892},{"date":"2020-06-26","current":24.383247,"twenty":15.975244,"median":26.017353,"eighty":47.386886,"marketCap":13192878634},{"date":"2020-07-02","current":25.40888,"twenty":15.975244,"median":25.79423,"eighty":46.61265,"marketCap":13771159756},{"date":"2020-07-10","current":26.85882,"twenty":15.975244,"median":25.760572,"eighty":46.073451,"marketCap":14692375033},{"date":"2020-07-17","current":25.770715,"twenty":15.975244,"median":25.760572,"eighty":45.392643,"marketCap":14114093910},{"date":"2020-07-24","current":25.175726,"twenty":15.975244,"median":25.74235,"eighty":44.647039,"marketCap":13737538761},{"date":"2020-07-31","current":27.888563,"twenty":15.975244,"median":25.74235,"eighty":44.260582,"marketCap":15311001350},{"date":"2020-08-07","current":28.274961,"twenty":15.975244,"median":25.74235,"eighty":43.567302,"marketCap":15539624120},{"date":"2020-08-14","current":27.570521,"twenty":15.975244,"median":25.74235,"eighty":42.89347,"marketCap":15189965766},{"date":"2020-08-21","current":17.988348,"twenty":15.975244,"median":25.667326,"eighty":42.676073,"marketCap":11836528430},{"date":"2020-08-28","current":17.420863,"twenty":15.975244,"median":25.40888,"eighty":42.518003,"marketCap":11552613984},{"date":"2020-09-04","current":17.250499,"twenty":15.975244,"median":25.158792,"eighty":42.096892,"marketCap":11478255439},{"date":"2020-09-11","current":16.642998,"twenty":15.975244,"median":24.838121,"eighty":41.86538,"marketCap":11086183110},{"date":"2020-09-18","current":16.734031,"twenty":15.975244,"median":24.668189,"eighty":41.67855,"marketCap":11255179803},{"date":"2020-09-25","current":17.202345,"twenty":15.975244,"median":24.606143,"eighty":41.515246,"marketCap":11478255439},{"date":"2020-10-02","current":15.476701,"twenty":15.948502,"median":24.4951,"eighty":41.334989,"marketCap":10376396996},{"date":"2020-10-09","current":15.505937,"twenty":15.891497,"median":24.232351,"eighty":41.182902,"marketCap":10545393690},{"date":"2020-10-16","current":19.29109,"twenty":15.891497,"median":23.635385,"eighty":40.843983,"marketCap":13114143435},{"date":"2020-10-23","current":18.834215,"twenty":15.891497,"median":23.523478,"eighty":40.575347,"marketCap":12823469121},{"date":"2020-10-30","current":21.256669,"twenty":15.891497,"median":23.377458,"eighty":40.377862,"marketCap":14466116985},{"date":"2020-11-06","current":22.254269,"twenty":15.891497,"median":23.151451,"eighty":40.301131,"marketCap":15324620189},{"date":"2020-11-13","current":20.936634,"twenty":15.891497,"median":22.973729,"eighty":39.68143,"marketCap":15598763774},{"date":"2020-11-20","current":21.896207,"twenty":15.891497,"median":22.837402,"eighty":39.582305,"marketCap":16418325397},{"date":"2020-11-27","current":23.535767,"twenty":15.891497,"median":22.705593,"eighty":39.344401,"marketCap":17610415030},{"date":"2020-12-04","current":22.666217,"twenty":15.891497,"median":22.63921,"eighty":39.208309,"marketCap":17082102579},{"date":"2020-12-11","current":22.541216,"twenty":15.891497,"median":22.580671,"eighty":39.098112,"marketCap":16946637848},{"date":"2020-12-18","current":22.805383,"twenty":15.891497,"median":22.472229,"eighty":38.891499,"marketCap":17170154654},{"date":"2020-12-24","current":23.645484,"twenty":15.891497,"median":22.472229,"eighty":38.784256,"marketCap":17820385363},{"date":"2020-12-31","current":25.255843,"twenty":15.891497,"median":22.472229,"eighty":38.683855,"marketCap":19039567942},{"date":"2021-01-08","current":26.731231,"twenty":15.891497,"median":22.472229,"eighty":38.64993,"marketCap":20326482886},{"date":"2021-01-15","current":25.182596,"twenty":15.891497,"median":22.472229,"eighty":38.41061,"marketCap":19127620017},{"date":"2021-01-22","current":26.23321,"twenty":15.891497,"median":22.472229,"eighty":38.087478,"marketCap":19920088693},{"date":"2021-01-29","current":24.261566,"twenty":15.891497,"median":22.472229,"eighty":37.871367,"marketCap":18572214620},{"date":"2021-02-05","current":29.45812,"twenty":15.891497,"median":22.472229,"eighty":37.666904,"marketCap":22419412980},{"date":"2021-02-12","current":29.404138,"twenty":15.891497,"median":22.472229,"eighty":37.53381,"marketCap":22412639743},{"date":"2021-02-19","current":32.18939,"twenty":15.891497,"median":22.472229,"eighty":37.411603,"marketCap":24539436020},{"date":"2021-02-26","current":27.755449,"twenty":15.891497,"median":22.472229,"eighty":37.28375,"marketCap":25327934917},{"date":"2021-03-05","current":30.762025,"twenty":15.889582,"median":22.471646,"eighty":36.856996,"marketCap":27974744836},{"date":"2021-03-12","current":31.555932,"twenty":15.889582,"median":22.471646,"eighty":36.501368,"marketCap":28639840662},{"date":"2021-03-19","current":33.990365,"twenty":15.889582,"median":22.471646,"eighty":36.287669,"marketCap":30845515594},{"date":"2021-03-26","current":23.441948,"twenty":15.891497,"median":22.472229,"eighty":36.015466,"marketCap":21167692659},{"date":"2021-04-01","current":22.735199,"twenty":15.891497,"median":22.471064,"eighty":35.741255,"marketCap":20455089989},{"date":"2021-04-09","current":21.433614,"twenty":15.889582,"median":22.43363,"eighty":35.197955,"marketCap":19321712408},{"date":"2021-04-16","current":21.579989,"twenty":15.889582,"median":22.228491,"eighty":34.893592,"marketCap":19548830056},{"date":"2021-04-23","current":24.009877,"twenty":15.889582,"median":22.171527,"eighty":34.382622,"marketCap":21831704336},{"date":"2021-04-30","current":23.19285,"twenty":15.889582,"median":22.171527,"eighty":34.128149,"marketCap":21157843855},{"date":"2021-05-07","current":21.15561,"twenty":15.889582,"median":22.018026,"eighty":34.008088,"marketCap":19425059763},{"date":"2021-05-14","current":18.91326,"twenty":15.889582,"median":21.896982,"eighty":33.863453,"marketCap":17355345431},{"date":"2021-05-21","current":14.826777,"twenty":15.861175,"median":21.764185,"eighty":33.733499,"marketCap":15595056829},{"date":"2021-05-28","current":14.96632,"twenty":15.788931,"median":21.659643,"eighty":33.482099,"marketCap":15904482560},{"date":"2021-06-04","current":15.158785,"twenty":15.735869,"median":21.590791,"eighty":33.235897,"marketCap":16042005107},{"date":"2021-06-11","current":14.41968,"twenty":15.667773,"median":21.470514,"eighty":33.056627,"marketCap":15251250462},{"date":"2021-06-18","current":12.398496,"twenty":15.637291,"median":21.387898,"eighty":32.948778,"marketCap":13002756818},{"date":"2021-06-25","current":12.652935,"twenty":15.60388,"median":21.313397,"eighty":32.79723,"marketCap":13264049658},{"date":"2021-07-02","current":12.473877,"twenty":15.587002,"median":21.239007,"eighty":32.687882,"marketCap":13044013582},{"date":"2021-07-09","current":12.362874,"twenty":15.523637,"median":21.182628,"eighty":32.52478,"marketCap":12913367163},{"date":"2021-07-16","current":12.231213,"twenty":15.467182,"median":21.126469,"eighty":32.35571,"marketCap":12775844616},{"date":"2021-07-23","current":11.23458,"twenty":15.423295,"median":21.03578,"eighty":32.175036,"marketCap":11730673259},{"date":"2021-07-30","current":10.918128,"twenty":15.395657,"median":20.956527,"eighty":32.095787,"marketCap":11434999783},{"date":"2021-08-06","current":11.39509,"twenty":15.336877,"median":20.847543,"eighty":32.024476,"marketCap":11895700315},{"date":"2021-08-13","current":10.700985,"twenty":15.291835,"median":20.78528,"eighty":31.756258,"marketCap":11180583071},{"date":"2021-08-20","current":9.191606,"twenty":15.202329,"median":20.701102,"eighty":31.60633,"marketCap":8939482054},{"date":"2021-08-27","current":9.987068,"twenty":15.173439,"median":20.58326,"eighty":31.546574,"marketCap":9757694859},{"date":"2021-09-03","current":10.631234,"twenty":15.110316,"median":20.553338,"eighty":31.384474,"marketCap":10413617522},{"date":"2021-09-10","current":10.07541,"twenty":15.023254,"median":20.433164,"eighty":31.323899,"marketCap":9886174556},{"date":"2021-09-17","current":8.892345,"twenty":14.977974,"median":20.327551,"eighty":31.147849,"marketCap":8696046839},{"date":"2021-09-24","current":8.270022,"twenty":14.906278,"median":19.986019,"eighty":31.082921,"marketCap":8087458802},{"date":"2021-10-01","current":7.528002,"twenty":14.829721,"median":19.896986,"eighty":30.885749,"marketCap":7384201515},{"date":"2021-10-08","current":7.786939,"twenty":14.692454,"median":19.812734,"eighty":30.670295,"marketCap":7641160909},{"date":"2021-10-15","current":7.893054,"twenty":14.663606,"median":19.701847,"eighty":30.454002,"marketCap":7756116427},{"date":"2021-10-22","current":8.507562,"twenty":14.611097,"median":19.553553,"eighty":30.232209,"marketCap":8425563267},{"date":"2021-10-29","current":7.644759,"twenty":14.567927,"median":19.396964,"eighty":29.922508,"marketCap":7546491658},{"date":"2021-11-05","current":7.541078,"twenty":14.457807,"median":19.29109,"eighty":29.840178,"marketCap":7451822408},{"date":"2021-11-12","current":8.807219,"twenty":14.413111,"median":19.255482,"eighty":29.528537,"marketCap":8729857286},{"date":"2021-11-19","current":7.613802,"twenty":14.330243,"median":19.119622,"eighty":29.103426,"marketCap":6802687791},{"date":"2021-11-26","current":7.467158,"twenty":14.294732,"median":19.055205,"eighty":28.784012,"marketCap":6667176082},{"date":"2021-12-03","current":6.934169,"twenty":14.265188,"median":18.91326,"eighty":28.521892,"marketCap":6206436272},{"date":"2021-12-10","current":7.054776,"twenty":14.198332,"median":18.845735,"eighty":28.345657,"marketCap":6321621224},{"date":"2021-12-17","current":6.28265,"twenty":14.006308,"median":18.804922,"eighty":28.053884,"marketCap":5623735923},{"date":"2021-12-23","current":6.39824,"twenty":13.952819,"median":18.708594,"eighty":27.95653,"marketCap":5732145290},{"date":"2021-12-31","current":6.335207,"twenty":13.855981,"median":18.621433,"eighty":27.82855,"marketCap":5691491778},{"date":"2022-01-07","current":6.753654,"twenty":13.596975,"median":18.562269,"eighty":27.756341,"marketCap":6043822221},{"date":"2022-01-14","current":7.006772,"twenty":13.452324,"median":18.493158,"eighty":27.629078,"marketCap":6294518883},{"date":"2022-01-21","current":6.667829,"twenty":13.370404,"median":18.433174,"eighty":27.571229,"marketCap":6003168708},{"date":"2022-01-28","current":6.184997,"twenty":13.11827,"median":18.351389,"eighty":27.290543,"marketCap":5549204483},{"date":"2022-02-04","current":6.842012,"twenty":13.000924,"median":18.238887,"eighty":27.071809,"marketCap":6138680417},{"date":"2022-02-11","current":7.364502,"twenty":12.898719,"median":18.159536,"eighty":26.946035,"marketCap":6612971399},{"date":"2022-02-18","current":7.615479,"twenty":12.761476,"median":18.038958,"eighty":26.822,"marketCap":6870443646},{"date":"2022-02-25","current":8.292579,"twenty":12.701298,"median":17.990507,"eighty":26.655085,"marketCap":6144644698},{"date":"2022-03-04","current":7.075681,"twenty":12.637702,"median":17.936295,"eighty":26.534382,"marketCap":5241619565},{"date":"2022-03-11","current":6.031907,"twenty":12.528391,"median":17.848172,"eighty":26.451024,"marketCap":4454018698},{"date":"2022-03-18","current":8.183995,"twenty":12.407699,"median":17.760662,"eighty":26.289475,"marketCap":6022430770},{"date":"2022-03-25","current":8.586274,"twenty":12.353677,"median":17.717274,"eighty":26.23951,"marketCap":6314386264},{"date":"2022-04-01","current":8.628909,"twenty":12.289948,"median":17.67189,"eighty":26.161954,"marketCap":6348334577},{"date":"2022-04-08","current":7.476606,"twenty":12.224254,"median":17.650632,"eighty":25.998706,"marketCap":5499626746},{"date":"2022-04-14","current":7.149992,"twenty":12.147781,"median":17.610383,"eighty":25.836553,"marketCap":5248409228},{"date":"2022-04-22","current":6.66708,"twenty":12.058423,"median":17.564721,"eighty":25.755184,"marketCap":4800291493},{"date":"2022-04-29","current":7.094839,"twenty":11.978314,"median":17.540538,"eighty":25.671813,"marketCap":5025568204},{"date":"2022-05-06","current":6.876595,"twenty":11.901015,"median":17.515172,"eighty":25.435119,"marketCap":4828744384},{"date":"2022-05-13","current":7.782266,"twenty":11.776445,"median":17.41731,"eighty":25.310511,"marketCap":5366729492},{"date":"2022-05-20","current":8.966318,"twenty":11.710422,"median":17.341259,"eighty":25.166072,"marketCap":5668526016},{"date":"2022-05-27","current":9.46311,"twenty":11.570059,"median":17.24595,"eighty":24.92542,"marketCap":5976883334},{"date":"2022-06-03","current":9.790121,"twenty":11.502026,"median":17.202588,"eighty":24.805363,"marketCap":6219632712},{"date":"2022-06-10","current":10.984868,"twenty":11.470631,"median":17.145168,"eighty":24.666457,"marketCap":6928198464},{"date":"2022-06-17","current":10.99764,"twenty":11.382127,"median":17.108076,"eighty":24.58318,"marketCap":6928198464},{"date":"2022-06-24","current":11.523403,"twenty":11.344245,"median":17.062013,"eighty":24.513278,"marketCap":7289042134},{"date":"2022-07-01","current":10.577267,"twenty":11.271076,"median":16.962233,"eighty":24.347806,"marketCap":6678888292},{"date":"2022-07-08","current":10.513377,"twenty":11.226495,"median":16.912379,"eighty":24.347806,"marketCap":6646084322},{"date":"2022-07-15","current":10.068769,"twenty":11.169659,"median":16.872639,"eighty":24.244037,"marketCap":6304923034},{"date":"2022-07-22","current":9.987142,"twenty":11.081037,"median":16.812308,"eighty":23.804355,"marketCap":6258997476},{"date":"2022-07-29","current":9.579247,"twenty":10.978137,"median":16.787472,"eighty":23.525859,"marketCap":6009687304},{"date":"2022-08-05","current":10.421611,"twenty":10.893236,"median":16.739786,"eighty":23.431794,"marketCap":6521429236},{"date":"2022-08-12","current":10.036853,"twenty":10.769376,"median":16.677186,"eighty":23.363779,"marketCap":6298362240},{"date":"2022-08-19","current":9.79051,"twenty":10.675271,"median":16.625102,"eighty":23.264731,"marketCap":6349714079},{"date":"2022-08-26","current":11.093246,"twenty":10.615426,"median":16.56525,"eighty":23.264731,"marketCap":7137866778},{"date":"2022-09-02","current":10.61261,"twenty":10.612551,"median":16.50931,"eighty":23.264731,"marketCap":6800995060},{"date":"2022-09-09","current":10.672358,"twenty":10.574178,"median":16.459039,"eighty":23.264731,"marketCap":6813707200},{"date":"2022-09-16","current":9.456238,"twenty":10.558443,"median":16.353044,"eighty":23.264731,"marketCap":5981062011},{"date":"2022-09-23","current":9.405895,"twenty":10.48265,"median":16.331008,"eighty":23.264731,"marketCap":5834872397},{"date":"2022-09-30","current":8.600627,"twenty":10.439246,"median":16.276474,"eighty":23.264731,"marketCap":5345454996},{"date":"2022-10-07","current":8.693153,"twenty":10.40772,"median":16.162827,"eighty":23.264731,"marketCap":5402659627},{"date":"2022-10-14","current":8.000779,"twenty":10.387272,"median":16.162827,"eighty":23.264731,"marketCap":4919598296},{"date":"2022-10-21","current":7.816359,"twenty":10.340122,"median":16.162827,"eighty":23.264731,"marketCap":4773408682},{"date":"2022-10-28","current":7.276976,"twenty":10.290954,"median":16.162827,"eighty":23.264731,"marketCap":4436536964},{"date":"2022-11-04","current":8.374036,"twenty":10.234719,"median":16.162827,"eighty":23.264731,"marketCap":5154772891},{"date":"2022-11-11","current":8.816684,"twenty":10.112771,"median":16.162827,"eighty":23.264731,"marketCap":5485288539},{"date":"2022-11-18","current":9.579428,"twenty":10.064653,"median":16.154348,"eighty":23.264731,"marketCap":5949281660},{"date":"2022-11-25","current":7.713558,"twenty":10.032577,"median":16.131197,"eighty":23.264731,"marketCap":5894753069},{"date":"2022-12-02","current":9.348872,"twenty":9.969185,"median":16.131197,"eighty":23.264731,"marketCap":7298265704},{"date":"2022-12-09","current":10.093716,"twenty":9.889114,"median":16.128353,"eighty":23.264731,"marketCap":7951204191},{"date":"2022-12-16","current":10.364048,"twenty":9.889114,"median":16.128353,"eighty":23.264731,"marketCap":8146475514},{"date":"2022-12-23","current":10.488542,"twenty":9.889114,"median":16.019836,"eighty":23.264731,"marketCap":8225804489},{"date":"2022-12-30","current":10.47633,"twenty":9.889114,"median":15.958671,"eighty":23.264731,"marketCap":8323440151},{"date":"2023-01-06","current":11.724874,"twenty":9.889114,"median":15.859143,"eighty":23.206238,"marketCap":9397432429},{"date":"2023-01-13","current":11.708655,"twenty":9.889114,"median":15.694592,"eighty":23.131356,"marketCap":9562192607},{"date":"2023-01-20","current":11.465253,"twenty":9.889114,"median":15.635972,"eighty":22.986367,"marketCap":9263183394},{"date":"2023-01-27","current":11.663174,"twenty":9.889114,"median":15.583858,"eighty":22.954806,"marketCap":9421841344},{"date":"2023-02-03","current":11.453862,"twenty":9.889114,"median":15.473492,"eighty":22.67827,"marketCap":9281490080},{"date":"2023-02-10","current":10.854776,"twenty":9.889114,"median":15.410508,"eighty":22.604153,"marketCap":8738391713},{"date":"2023-02-17","current":10.522988,"twenty":9.889114,"median":15.35868,"eighty":22.46723,"marketCap":8396666897},{"date":"2023-02-24","current":8.760908,"twenty":9.800327,"median":15.315212,"eighty":22.390863,"marketCap":7933200277},{"date":"2023-03-03","current":9.604115,"twenty":9.737528,"median":15.19778,"eighty":22.225791,"marketCap":8759331178},{"date":"2023-03-10","current":9.343994,"twenty":9.670645,"median":15.158785,"eighty":22.022631,"marketCap":8501531464},{"date":"2023-03-17","current":9.595243,"twenty":9.614365,"median":15.018571,"eighty":21.896827,"marketCap":8776908431},{"date":"2023-03-24","current":9.607653,"twenty":9.59643,"median":14.950964,"eighty":21.762478,"marketCap":8812062937},{"date":"2023-03-31","current":9.699489,"twenty":9.59208,"median":14.867393,"eighty":21.668494,"marketCap":8894090119},{"date":"2023-04-06","current":9.389015,"twenty":9.579392,"median":14.738999,"eighty":21.607816,"marketCap":8601135899},{"date":"2023-04-14","current":9.641699,"twenty":9.565779,"median":14.677698,"eighty":21.46638,"marketCap":8841358359},{"date":"2023-04-21","current":9.282727,"twenty":9.558421,"median":14.640679,"eighty":21.386533,"marketCap":8507847101},{"date":"2023-04-28","current":9.519537,"twenty":9.477403,"median":14.583034,"eighty":21.312903,"marketCap":8659873489},{"date":"2023-05-05","current":9.266907,"twenty":9.434172,"median":14.535976,"eighty":21.235475,"marketCap":8445910425},{"date":"2023-05-12","current":9.975174,"twenty":9.396995,"median":14.420931,"eighty":21.168406,"marketCap":9042754761},{"date":"2023-05-19","current":9.440416,"twenty":9.396995,"median":14.380486,"eighty":21.094187,"marketCap":8445910425},{"date":"2023-05-26","current":8.456075,"twenty":9.375596,"median":14.311658,"eighty":21.021392,"marketCap":8440279818},{"date":"2023-06-02","current":8.532576,"twenty":9.348212,"median":14.28226,"eighty":20.952549,"marketCap":8490955280},{"date":"2023-06-09","current":9.842719,"twenty":9.340638,"median":14.218036,"eighty":20.846739,"marketCap":9774733665},{"date":"2023-06-16","current":10.424398,"twenty":9.340638,"median":14.073147,"eighty":20.785158,"marketCap":10320902539},{"date":"2023-06-23","current":9.708558,"twenty":9.338961,"median":13.989498,"eighty":20.710402,"marketCap":9549509387},{"date":"2023-06-30","current":9.436274,"twenty":9.337283,"median":13.912456,"eighty":20.589228,"marketCap":9189150542},{"date":"2023-07-07","current":9.192799,"twenty":9.32923,"median":13.793154,"eighty":20.563277,"marketCap":8952665050},{"date":"2023-07-14","current":9.909345,"twenty":9.314979,"median":13.544212,"eighty":20.450709,"marketCap":9785994879},{"date":"2023-07-21","current":9.567038,"twenty":9.314979,"median":13.403813,"eighty":20.329993,"marketCap":9414374820},{"date":"2023-07-28","current":9.700715,"twenty":9.314979,"median":13.173775,"eighty":20.013293,"marketCap":9549509387},{"date":"2023-08-04","current":10.141816,"twenty":9.314979,"median":13.029714,"eighty":19.903797,"marketCap":9994327336},{"date":"2023-08-11","current":10.070693,"twenty":9.314979,"median":12.909988,"eighty":19.825765,"marketCap":9853562162},{"date":"2023-08-18","current":9.078017,"twenty":9.290894,"median":12.804641,"eighty":19.825765,"marketCap":8792622544},{"date":"2023-08-25","current":8.033357,"twenty":9.265356,"median":12.705944,"eighty":19.825765,"marketCap":8695107321},{"date":"2023-09-01","current":7.882804,"twenty":9.204913,"median":12.652935,"eighty":19.825765,"marketCap":8554252000},{"date":"2023-09-08","current":7.550861,"twenty":9.171089,"median":12.534213,"eighty":19.825765,"marketCap":8115433500},{"date":"2023-09-15","current":7.46276,"twenty":9.134308,"median":12.529149,"eighty":19.834453,"marketCap":8077510913},{"date":"2023-09-22","current":7.287967,"twenty":9.059662,"median":12.476316,"eighty":19.834453,"marketCap":7855392907},{"date":"2023-09-29","current":7.994785,"twenty":8.966318,"median":12.398535,"eighty":19.834453,"marketCap":8624679661},{"date":"2023-10-06","current":7.673176,"twenty":8.896823,"median":12.380685,"eighty":19.834453,"marketCap":8277958870},{"date":"2023-10-13","current":7.853533,"twenty":8.816684,"median":12.380685,"eighty":19.834453,"marketCap":8472989315},{"date":"2023-10-20","current":7.421228,"twenty":8.760908,"median":12.380685,"eighty":19.834453,"marketCap":7990830716},{"date":"2023-10-27","current":7.29181,"twenty":8.737275,"median":12.398575,"eighty":19.834772,"marketCap":7849975395},{"date":"2023-11-03","current":7.36689,"twenty":8.680804,"median":12.398575,"eighty":19.834772,"marketCap":7931238080},{"date":"2023-11-10","current":7.088404,"twenty":8.600406,"median":12.398575,"eighty":19.834772,"marketCap":7665779975},{"date":"2023-11-17","current":8.119666,"twenty":8.549602,"median":12.398496,"eighty":19.834772,"marketCap":8295294743},{"date":"2023-11-24","current":8.660818,"twenty":8.522705,"median":12.362874,"eighty":19.834772,"marketCap":8967154017},{"date":"2023-12-01","current":8.377543,"twenty":8.511256,"median":12.339915,"eighty":19.834772,"marketCap":8685406579},{"date":"2023-12-08","current":8.079825,"twenty":8.482448,"median":12.331889,"eighty":19.834665,"marketCap":8365731602},{"date":"2023-12-15","current":8.59672,"twenty":8.456539,"median":12.331889,"eighty":19.834665,"marketCap":8956317577},{"date":"2023-12-22","current":8.952963,"twenty":8.455781,"median":12.331889,"eighty":19.834665,"marketCap":9275992554},{"date":"2023-12-29","current":9.127127,"twenty":8.455633,"median":12.339915,"eighty":19.834772,"marketCap":9503557792},{"date":"2024-01-05","current":9.037979,"twenty":8.455486,"median":12.351394,"eighty":19.834878,"marketCap":9357265853},{"date":"2024-01-12","current":8.834782,"twenty":8.455486,"median":12.036323,"eighty":19.834878,"marketCap":9151373495},{"date":"2024-01-19","current":7.96324,"twenty":8.443221,"median":11.944182,"eighty":19.834984,"marketCap":8186930344},{"date":"2024-01-26","current":8.341573,"twenty":8.37797,"median":11.842388,"eighty":19.834878,"marketCap":8642060820},{"date":"2024-02-02","current":8.629378,"twenty":8.36995,"median":11.663207,"eighty":19.834878,"marketCap":8891298937},{"date":"2024-02-09","current":8.632341,"twenty":8.36995,"median":11.543753,"eighty":19.834878,"marketCap":8923808257},{"date":"2024-02-16","current":9.028055,"twenty":8.36995,"median":11.47309,"eighty":19.834878,"marketCap":9319338314},{"date":"2024-02-23","current":8.839795,"twenty":8.36995,"median":11.435021,"eighty":19.834878,"marketCap":9091773076},{"date":"2024-03-01","current":9.247155,"twenty":8.370972,"median":11.397272,"eighty":19.834772,"marketCap":10439333231},{"date":"2024-03-08","current":8.400164,"twenty":8.370972,"median":11.287943,"eighty":19.834772,"marketCap":9479456877},{"date":"2024-03-15","current":8.300631,"twenty":8.341645,"median":11.240162,"eighty":19.834772,"marketCap":9365573241},{"date":"2024-03-22","current":8.504192,"twenty":8.314245,"median":11.19752,"eighty":19.834772,"marketCap":9587917482},{"date":"2024-03-28","current":7.947937,"twenty":8.296453,"median":11.095735,"eighty":19.834772,"marketCap":8926307791},{"date":"2024-04-05","current":8.289251,"twenty":8.289917,"median":11.05248,"eighty":19.834878,"marketCap":9300496878},{"date":"2024-04-12","current":8.268738,"twenty":8.267992,"median":10.991254,"eighty":19.834878,"marketCap":9273381727},{"date":"2024-04-19","current":7.327867,"twenty":8.240223,"median":10.918445,"eighty":19.834878,"marketCap":8216948753},{"date":"2024-04-26","current":7.619979,"twenty":8.226981,"median":10.854776,"eighty":19.834772,"marketCap":8536948737},{"date":"2024-05-03","current":7.768456,"twenty":8.181416,"median":10.774631,"eighty":19.834772,"marketCap":8710508051},{"date":"2024-05-10","current":7.642668,"twenty":8.146416,"median":10.747666,"eighty":19.834772,"marketCap":8591186023},{"date":"2024-05-17","current":8.278298,"twenty":8.121466,"median":10.672358,"eighty":19.834772,"marketCap":9307118191},{"date":"2024-05-24","current":7.288074,"twenty":8.090315,"median":10.617402,"eighty":19.834772,"marketCap":8629152123},{"date":"2024-05-31","current":7.365845,"twenty":8.060076,"median":10.600122,"eighty":19.834772,"marketCap":8721355508},{"date":"2024-06-07","current":7.469716,"twenty":8.035921,"median":10.545779,"eighty":19.834772,"marketCap":8840677536},{"date":"2024-06-14","current":7.109672,"twenty":8.007747,"median":10.496044,"eighty":19.834878,"marketCap":8406779252},{"date":"2024-06-21","current":6.613401,"twenty":7.999765,"median":10.467065,"eighty":19.834984,"marketCap":7810169112},{"date":"2024-06-28","current":6.045891,"twenty":7.991101,"median":10.428136,"eighty":19.852007,"marketCap":7132203043},{"date":"2024-07-05","current":6.309435,"twenty":7.974723,"median":10.416054,"eighty":19.852007,"marketCap":7441355570},{"date":"2024-07-12","current":6.537491,"twenty":7.953034,"median":10.396345,"eighty":19.852007,"marketCap":7723389455},{"date":"2024-07-15","current":6.474774,"twenty":7.945699,"median":10.391907,"eighty":19.852007,"marketCap":7652880984},{"date":"2024-08-02","current":6.047089,"twenty":7.933407,"median":10.316864,"eighty":19.890175,"marketCap":7159321686},{"date":"2024-08-09","current":6.357898,"twenty":7.917663,"median":10.270419,"eighty":19.890175,"marketCap":7598643698},{"date":"2024-08-16","current":6.221668,"twenty":7.890898,"median":10.218603,"eighty":19.890175,"marketCap":7435931842},{"date":"2024-08-23","current":5.670613,"twenty":7.871742,"median":10.183564,"eighty":19.890175,"marketCap":6673459625},{"date":"2024-08-30","current":5.651564,"twenty":7.848746,"median":10.137891,"eighty":19.890175,"marketCap":6694797625},{"date":"2024-09-06","current":5.579527,"twenty":7.83184,"median":10.101818,"eighty":19.890175,"marketCap":6614780124},{"date":"2024-09-13","current":5.784495,"twenty":7.816165,"median":10.079988,"eighty":19.890175,"marketCap":6833494628},{"date":"2024-09-20","current":5.990469,"twenty":7.788874,"median":10.05848,"eighty":19.890175,"marketCap":7126892133},{"date":"2024-09-27","current":6.796512,"twenty":7.768449,"median":10.026163,"eighty":19.890175,"marketCap":8151116152},{"date":"2024-10-04","current":7.641991,"twenty":7.750497,"median":9.980442,"eighty":19.890175,"marketCap":9137998671},{"date":"2024-10-11","current":7.421217,"twenty":7.739919,"median":9.951995,"eighty":19.890175,"marketCap":8812594165},{"date":"2024-10-18","current":6.524571,"twenty":7.717699,"median":9.889077,"eighty":19.890175,"marketCap":7703018144},{"date":"2024-10-25","current":6.345945,"twenty":7.702847,"median":9.828556,"eighty":19.890175,"marketCap":7494972640},{"date":"2024-10-31","current":6.430406,"twenty":7.685405,"median":9.79051,"eighty":19.834559,"marketCap":7596328142},{"date":"2024-11-08","current":6.702572,"twenty":7.656256,"median":9.749594,"eighty":19.699899,"marketCap":7884391147},{"date":"2024-11-15","current":6.40679,"twenty":7.642397,"median":9.711448,"eighty":19.604407,"marketCap":7446962139},{"date":"2024-11-22","current":6.081238,"twenty":7.613699,"median":9.698165,"eighty":19.604407,"marketCap":6927163262},{"date":"2024-11-29","current":6.234846,"twenty":7.608394,"median":9.669673,"eighty":19.604407,"marketCap":7096745152},{"date":"2024-12-06","current":5.990045,"twenty":7.595139,"median":9.649634,"eighty":19.604407,"marketCap":6803830978},{"date":"2024-12-13","current":6.218579,"twenty":7.555349,"median":9.626295,"eighty":19.511052,"marketCap":7055634390},{"date":"2024-12-20","current":6.070765,"twenty":7.525704,"median":9.605775,"eighty":19.326416,"marketCap":6860358275},{"date":"2024-12-27","current":6.194992,"twenty":7.481861,"median":9.596232,"eighty":19.261866,"marketCap":6999107094},{"date":"2025-01-03","current":5.94588,"twenty":7.472573,"median":9.579338,"eighty":19.129387,"marketCap":6716470611},{"date":"2025-01-10","current":6.004506,"twenty":7.458976,"median":9.559797,"eighty":18.926946,"marketCap":6752442527},{"date":"2025-01-17","current":6.018217,"twenty":7.421221,"median":9.519537,"eighty":18.834909,"marketCap":6767859062},{"date":"2025-01-24","current":6.540524,"twenty":7.413035,"median":9.456238,"eighty":18.792175,"marketCap":7399937016},{"date":"2025-01-31","current":6.765089,"twenty":7.395713,"median":9.440416,"eighty":18.672381,"marketCap":7692851189},{"date":"2025-02-07","current":6.913543,"twenty":7.381755,"median":9.397049,"eighty":18.528762,"marketCap":7821322318},{"date":"2025-02-14","current":7.036082,"twenty":7.366263,"median":9.382793,"eighty":18.391628,"marketCap":7954932292},{"date":"2025-02-21","current":6.595634,"twenty":7.339934,"median":9.359211,"eighty":18.160547,"marketCap":7495507915},{"date":"2025-02-28","current":7.801958,"twenty":7.33094,"median":9.343994,"eighty":17.990939,"marketCap":8295097542},{"date":"2025-03-07","current":8.167477,"twenty":7.330508,"median":9.313305,"eighty":17.910089,"marketCap":8723264890},{"date":"2025-03-14","current":8.087629,"twenty":7.330508,"median":9.284288,"eighty":17.7741,"marketCap":8640726606},{"date":"2025-03-21","current":8.038069,"twenty":7.330508,"median":9.252744,"eighty":17.7741,"marketCap":8583981536},{"date":"2025-03-28","current":7.990456,"twenty":7.330508,"median":9.198018,"eighty":17.734459,"marketCap":8511760537},{"date":"2025-04-04","current":7.196946,"twenty":7.328309,"median":9.14507,"eighty":17.607119,"marketCap":7650267198}],"updateTime":1743851152277}}}