美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

威瑞森

42.70

-0.4900-1.13%

盤後：42.67-0.0100-0.02%19:59 EDT

成交量：2,940.21萬

成交額：12.51億

市值：1,797.54億

市盈率：10.31

高：42.99

開：42.55

低：42.11

收：43.19

資料載入中...

總覽公司新聞公告

更新 4-美國最高法院將裁定聯邦通信委員會基金的合法性

威瑞森通訊上漲1.22%，報42.735美元/股

威瑞森通訊上漲1.21%，報41.365美元/股

威瑞森通訊上漲1.23%，報40.895美元/股

消息人士稱，Frontier Communications 股東將批准被 verizon 收購的交易

市場消息：週二凌晨，美國東海岸的數百萬人經歷了Verizon(VZ.N) Fios引發的互聯網中斷。受影響的地區從賓夕法

特朗普連任推動通信服務板塊上漲，市場看好該領域前景

华尔街洞察

ISS 建議 Frontier 股東對 Verizon 的收購要約投棄權票

Charter 第三季度業績超出預期，寬帶用戶流失量低於預期

更新版 1-美國法院質疑恢復網絡中立的法律依據

威瑞森通訊上漲3.02%，報42.528美元/股

美國上訴法院質疑拜登政府的網絡中立規則

美國塔租賃業務放緩，季度收入不及預期

BUZZ-派珀：美國運營商的評論表明蘋果 iPhone16 升級速度放緩

威瑞森挫折不斷

财经自媒体

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VZ/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZ\",,,,,undefined,":{"symbol":"VZ","market":"US","secType":"STK","nameCN":"威瑞森","latestPrice":42.7,"timestamp":1745438400000,"preClose":43.19,"halted":0,"volume":29402090,"hourTrading":{"tag":"盘后","latestPrice":42.67,"preClose":42.68,"latestTime":"19:59 EDT","volume":564826,"amount":24118994.0345,"timestamp":1745452770589},"delay":0,"floatShares":4203794375,"shares":4209703958,"eps":4.14,"marketStatus":"未開盤","change":-0.49,"latestTime":"04-23 16:00:00 EDT","open":42.55,"high":42.9864,"low":42.11,"amount":1251247984.9387,"amplitude":0.020292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.14,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":438238800000,"exchange":"NYSE","adjPreClose":43.19,"dividendRate":0.062881,"preHourTrading":{"tag":"盘前","latestPrice":42.52,"preClose":43.19,"latestTime":"09:29 EDT","volume":335974,"amount":14486240.010203999,"timestamp":1745414996469},"postHourTrading":{"tag":"盘后","latestPrice":42.67,"preClose":42.68,"latestTime":"19:59 EDT","volume":564826,"amount":24118994.0345,"timestamp":1745452770589},"volumeRatio":1.256412,"optionData":{"bulkOrders":[{"symbol":"VZ","call":true,"expireDate":1746158400000,"strike":"43.5","timestamp":1745416635472,"price":0.29,"volume":1272,"amount":36888,"type":"+"}]},"impliedVol":0.2447,"impliedVolPercentile":0.7189},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZ\",,,,,undefined,":{"symbol":"VZ","floatShares":4203794375,"roa":"5.05%","roe":"18.47%","lyrEps":4.150308,"volumeRatio":1.256412,"shares":4209703958,"dividePrice":2.685,"high":42.9864,"amplitude":0.020292,"preClose":43.19,"low":42.11,"week52Low":37.585,"pbRate":"1.81","psRate":"1.33","week52High":47.355,"institutionHeld":0.6395,"latestPrice":42.7,"eps":4.14,"divideRate":0.062881,"volume":29402090,"delay":0,"ttmEps":4.14,"open":42.55,"prevYearClose":39.99,"prevWeekClose":44.04,"prevMonthClose":45.36,"prevQuarterClose":45.36,"fiveDayClose":44.48,"twentyDayClose":43.49,"sixtyDayClose":40.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VZ\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485248629","title":"更新 4-美國最高法院將裁定聯邦通信委員會基金的合法性","url":"https://stock-news.laohu8.com/highlight/detail?id=2485248629","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485248629?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 06:33","pubTimestamp":1732314801,"startTime":"0","endTime":"0","summary":"下级法院裁定国会授权联邦通信委员会管理该基金违反了美国宪法，大法官们受理了联邦通信委员会和一个利益集团及电信公司联盟提出的上诉。联邦通信委员会移交权力的合法性涉及一个类似的概念，即私人不授权原则。联邦通信委员会是根据 1934 年《通信法》成立的独立联邦机构，受国会监督。最高法院周五同意复审总部位于新奥尔良的美国第五巡回上诉法院的裁决，该裁决认定资助安排违宪，并批准了联邦通信委员会和多个利益集团的上诉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","T","LU0098860793.USD","LU1621768206.USD","LU0868494617.USD","LU0251142724.SGD","BK4561","LU1303367103.USD","IE00BMPRXR70.SGD","VZ","LU0029864427.USD","LU1066051225.USD","LU1066051811.HKD","LU1914381329.SGD","LU0320765489.SGD","LU0276348264.USD","LU1585245621.USD","BK4515","BK4585","LU0061474705.USD","LU2210150020.SGD","LU0868494708.USD","LU1064131342.USD","LU1267930573.SGD","BK4115","BK4559","LU0127658192.USD","LU0128525929.USD","LU0208291251.USD","LU1316542783.SGD","LU2317271919.USD","TMUS","LU0225771236.USD","LU1983260115.SGD","LU2210149790.SGD","BK4549","IE00B3S45H60.SGD","LU0306806265.USD","BK4132","LU0642271901.SGD","LU1162221912.USD","LU0320765646.SGD","LU0251131958.USD","LU0985481810.HKD","LU1621767737.EUR","LU2095319765.USD","LU2264538146.SGD","LU0310800379.SGD","LU1280957306.USD","LU2247934214.USD"],"gpt_icon":0},{"id":"2485608442","title":"威瑞森通訊上漲1.22%，報42.735美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485608442","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485608442?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 03:57","pubTimestamp":1732219058,"startTime":"0","endTime":"0","summary":"11月22日，威瑞森通讯(VZ)盘中上涨1.22%，截至03:57，报42.735美元/股，成交3.1亿美元。财务数据显示，截至2024年09月30日，威瑞森通讯收入总额991.07亿美元，同比增长0.27%；归母净利润125.01亿美元，同比减少12.7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/22035745553597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0306806265.USD","LU2384288077.EUR","BK4115","BK4515","BK4533","LU1914381329.SGD","LU1162221912.USD","LU1571399168.USD","LU1066051498.USD","LU1621767737.EUR","BK4581","LU0321505868.SGD","LU1585245621.USD","LU0321505439.SGD","LU1066051225.USD","LU1066053197.SGD","BK4550","LU0225771236.USD","BK4585","LU0868494708.USD","LU0868494617.USD","BK4588","LU1699723380.USD","BK4534","LU0225284248.USD","LU0985481810.HKD","LU0942090050.USD","VZ","BK4559","LU1621768206.USD","LU1430594728.SGD","LU1621767810.EUR","LU0098860793.USD","LU1066051811.HKD","LU0306807586.USD","LU1366192091.USD","IE00BSNM7G36.USD","LU0320765646.SGD","LU1621768115.EUR"],"gpt_icon":0},{"id":"2483583593","title":"威瑞森通訊上漲1.21%，報41.365美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483583593","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483583593?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 02:12","pubTimestamp":1731694339,"startTime":"0","endTime":"0","summary":"11月16日，威瑞森通讯(VZ)盘中上涨1.21%，截至02:12，报41.365美元/股，成交3.13亿美元。财务数据显示，截至2024年09月30日，威瑞森通讯收入总额991.07亿美元，同比增长0.27%；归母净利润125.01亿美元，同比减少12.7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/16021245364187.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4534","BK4588","LU1066053197.SGD","LU1066051498.USD","LU0985481810.HKD","LU1366192091.USD","BK4515","BK4581","LU1430594728.SGD","LU0942090050.USD","LU0225284248.USD","LU1914381329.SGD","LU0868494708.USD","LU0225771236.USD","LU2384288077.EUR","LU1585245621.USD","LU1162221912.USD","LU0868494617.USD","LU0098860793.USD","BK4559","BK4585","LU0321505868.SGD","BK4533","BK4550","BK4115","LU0306807586.USD","LU1621767737.EUR","LU1621768115.EUR","LU1066051811.HKD","LU0321505439.SGD","IE00BSNM7G36.USD","VZ","LU0306806265.USD","LU1621767810.EUR","LU0320765646.SGD","LU1066051225.USD","LU1621768206.USD","LU1571399168.USD","LU1699723380.USD"],"gpt_icon":0},{"id":"2483887690","title":"威瑞森通訊上漲1.23%，報40.895美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483887690","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483887690?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 23:13","pubTimestamp":1731510799,"startTime":"0","endTime":"0","summary":"11月13日，威瑞森通讯(VZ)盘中上涨1.23%，截至23:13，报40.895美元/股，成交8487.59万美元。财务数据显示，截至2024年09月30日，威瑞森通讯收入总额991.07亿美元，同比增长0.27%；归母净利润125.01亿美元，同比减少12.7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/13231345269901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1066051811.HKD","BK4533","LU2384288077.EUR","LU1621767737.EUR","LU0942090050.USD","BK4581","LU0225771236.USD","LU1366192091.USD","BK4559","LU1621768115.EUR","LU1430594728.SGD","LU1066051225.USD","LU1914381329.SGD","LU1066051498.USD","LU0321505439.SGD","LU0321505868.SGD","LU0868494708.USD","BK4515","LU0868494617.USD","LU0320765646.SGD","LU0306807586.USD","LU1585245621.USD","LU1621767810.EUR","LU1621768206.USD","BK4588","IE00BSNM7G36.USD","LU1066053197.SGD","LU1571399168.USD","LU0225284248.USD","BK4534","VZ","LU0098860793.USD","LU1162221912.USD","LU1699723380.USD","LU0306806265.USD","LU0985481810.HKD","BK4585","BK4115","BK4550"],"gpt_icon":0},{"id":"2483882847","title":"消息人士稱，Frontier Communications 股東將批准被 verizon 收購的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2483882847","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483882847?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 22:58","pubTimestamp":1731509931,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透纽约11月13日 - 熟悉内情的消息人士周三透露，Frontier Communications   的股东将批准被Verizon   收购的交易，尽管一些大型投资者寻求获得更高的价格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767737.EUR","LU1571399168.USD","LU0225771236.USD","LU0985481810.HKD","LU1162221912.USD","LU1621767810.EUR","LU1366192091.USD","LU1621768206.USD","LU0098860793.USD","LU1914381329.SGD","BK4581","LU1585245621.USD","FYBR","LU1066051811.HKD","VZ","LU0321505439.SGD","LU0225284248.USD","LU0320765646.SGD","BK4550","LU1699723380.USD","LU0306806265.USD","LU2384288077.EUR","LU0942090050.USD","BK4585","LU1066053197.SGD","LU1066051225.USD","LU0306807586.USD","IE00BSNM7G36.USD","BK4559","LU0868494708.USD","BK4515","BK4588","BK4534","LU0321505868.SGD","LU1621768115.EUR","BK4115","LU1430594728.SGD","LU0868494617.USD","BK4533","LU1066051498.USD"],"gpt_icon":0},{"id":"2482723441","title":"市場消息：週二凌晨，美國東海岸的數百萬人經歷了Verizon(VZ.N) Fios引發的互聯網中斷。受影響的地區從賓夕法","url":"https://stock-news.laohu8.com/highlight/detail?id=2482723441","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482723441?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 15:30","pubTimestamp":1731396612,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1914381329.SGD","LU1366192091.USD","160636","BK4581","BK4515","LU1162221912.USD","BK4585","LU0868494617.USD","BK4588","LU1585245621.USD","LU1621768115.EUR","LU1066051225.USD","LU1571399168.USD","159792","LU0321505439.SGD","BK4534","BK4533","LU0942090050.USD","LU0320765646.SGD","LU0321505868.SGD","LU0098860793.USD","LU0985481810.HKD","LU1621767737.EUR","LU0868494708.USD","LU1621768206.USD","LU2384288077.EUR","LU0306806265.USD","BK4115","LU0225771236.USD","LU1066053197.SGD","LU1430594728.SGD","LU1621767810.EUR","BK4550","LU0306807586.USD","LU1066051498.USD","BK4559","LU0225284248.USD","VZ","LU1066051811.HKD","LU1699723380.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"1103459577","title":"特朗普連任推動通信服務板塊上漲，市場看好該領域前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1103459577","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103459577?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 10:16","pubTimestamp":1730945804,"startTime":"0","endTime":"0","summary":"随着特朗普成功连任美国总统，通信服务板块股票在周三普遍上涨，投资者看好该领域在未来四年的发展前景。此次大选中，特朗普获得270张选举人票当选总统，共和党还控制了参议院，并可能在众议院占据多数席位。分析师认为，特朗普在第二任期可能会对一些关键立法作出调整，该条款保护社交媒体公司免受用户发布内容的法律责任。此外，特朗普在其首任期内曾呼吁禁用TikTok，并要求其母公司字节跳动出售TikTok以避免在美国的禁令。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","FOXA","CHTR","DJT","LU0011850046.USD","LYV","VZ","NWS","00511","NWS.AU","BK4516","DIS","CMCSA","LU0106831901.USD","BK4515","META","LU0097036916.USD","LU0306806265.USD","BK4592","WFC"],"gpt_icon":0},{"id":"2480553608","title":"ISS 建議 Frontier 股東對 Verizon 的收購要約投棄權票","url":"https://stock-news.laohu8.com/highlight/detail?id=2480553608","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480553608?lang=zh_tw&edition=fundamental","pubTime":"2024-11-02 02:28","pubTimestamp":1730485719,"startTime":"0","endTime":"0","summary":"Verizon 9 月份表示，将以每股 38.50 美元的收购价收购 Frontier，因为这家美国电信巨头希望建立自己的光纤用户群，更好地与 AT&T    等竞争对手竞争。然而，这次收购遭到了 Frontier 一些股东的反对。ISS 表示，该公司认为 Verizon 不太可能 \"在现阶段大幅提高对 Frontier 的出价\"。上周， ，Frontier 敦促其股东投票支持该提议，称其已经审查了其他潜在买家的意向，发现 Verizon 的提议是最有利的选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","LU1621768206.USD","LU1066053197.SGD","LU0868494708.USD","LU1366192091.USD","LU1621768115.EUR","FYBR","LU0225771236.USD","BK4585","BK4550","LU0942090050.USD","BK4581","LU0985481810.HKD","IE00BSNM7G36.USD","BK4515","LU0306807586.USD","LU0320765646.SGD","LU1066051811.HKD","LU0225284248.USD","LU1162221912.USD","BK4588","LU1571399168.USD","LU1430594728.SGD","LU1585245621.USD","LU2384288077.EUR","BK4533","BK4534","LU1699723380.USD","BK4559","LU0321505439.SGD","LU0098860793.USD","LU0321505868.SGD","LU1621767737.EUR","LU1066051498.USD","BK4115","LU0306806265.USD","VZ","LU1914381329.SGD","LU1621767810.EUR","LU1066051225.USD"],"gpt_icon":0},{"id":"2480134002","title":"Charter 第三季度業績超出預期，寬帶用戶流失量低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2480134002","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480134002?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 20:06","pubTimestamp":1730462801,"startTime":"0","endTime":"0","summary":"    路透11月1日 - Charter Communications   周五公布 的季度业绩超出华尔街预期，宽带用户流失量低于预期，股价在盘前 交易中 上涨6.6% 。根据 Visible Alpha 的数据，Charter 第三季度流失了 11 万名互联网用户，而预期流失人数为 267020 人。根据 LSEG 编制的数据，Charter 第三季度收入增长 1.6%，达到 138.0 亿美元，高于 预期的 136.6 亿美元。Charter 公布该季度每股收益为 8.82 美元，高于预期的 8.62 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","LU2384288077.EUR","LU0149725797.USD","BK4115","BK4533","IE00BFXG1179.USD","LU0130518102.USD","LU1162221912.USD","LU1571399168.USD","LU1066051498.USD","BK4507","BK4581","LU1914381329.SGD","LU0980610538.SGD","LU0477156797.USD","LU1585245621.USD","LU0321505439.SGD","LU1201861249.SGD","LU0070302665.USD","LU1066051225.USD","LU0225771236.USD","BK4585","LU0868494617.USD","LU0208291251.USD","BK4100","LU1699723380.USD","LU0211331839.USD","BK4534","LU0130102774.USD","LU0225284248.USD","LU1201861165.SGD","LU0985481810.HKD","LU0942090050.USD","VZ","BK4559","LU1621768206.USD","LU0648001328.SGD","LU1430594728.SGD","CHTR","LU0098860793.USD","LU0130103400.USD","LU0289960550.SGD","LU1066051811.HKD","LU0306807586.USD","LU1366192091.USD","IE00BSNM7G36.USD","LU0175139822.USD","T","LU0130517989.USD","LU1621768115.EUR"],"gpt_icon":0},{"id":"2480554940","title":"更新版 1-美國法院質疑恢復網絡中立的法律依據","url":"https://stock-news.laohu8.com/highlight/detail?id=2480554940","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480554940?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 00:43","pubTimestamp":1730393031,"startTime":"0","endTime":"0","summary":"总部位于辛辛那提的美国第六巡回上诉法院的一个由三名法官组成的合议庭听取了一起行业诉讼的辩论，该诉讼指责联邦通信委员会在恢复网络中立规则时超越了其权力。刘易斯说，联邦法律授权该机构实施网络中立规则。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU0158827948.USD","IE00B775SV38.USD","LU0061474960.USD","IE00B7KXQ091.USD","LU0048573561.USD","LU1571399168.USD","IE00BJJMRY28.SGD","BK4535","LU0211327993.USD","LU0072462426.USD","META","IE00B19Z8X17.USD","BK4581","BK4534","IE00BMPRXQ63.HKD","BK4501","IE00BK4W5L77.USD","LU0029864427.USD","LU0052756011.USD","LU1066051811.HKD","BK4548","VZ","BK4115","BK4532","LU0130103400.USD","IE00BFXG1179.USD","LU0077335932.USD","LU0198837287.USD","IE00B19Z9505.USD","IE00B775H168.HKD","LU1585245621.USD","CCZ","T","IE00BFSS7M15.SGD","BK4561","LU0225771236.USD","GB00BDT5M118.USD","IE0004445015.USD","LU0098860793.USD","BK4512","GOOGL","IE00BK4W5M84.HKD","AAPL","LU0096362180.USD","AMZN","BK4588","IE00B1XK9C88.USD","IE00BJTD4V19.USD","IE00BMPRXR70.SGD","IE0009G5SDU7.USD"],"gpt_icon":1},{"id":"2480055771","title":"威瑞森通訊上漲3.02%，報42.528美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480055771","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480055771?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 00:39","pubTimestamp":1730392750,"startTime":"0","endTime":"0","summary":"11月1日，威瑞森通讯(VZ)盘中上涨3.02%，截至00:39，报42.528美元/股，成交6.17亿美元。财务数据显示，截至2024年09月30日，威瑞森通讯收入总额991.07亿美元，同比增长0.27%；归母净利润125.01亿美元，同比减少12.7%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/01003944813337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1621767737.EUR","LU1571399168.USD","LU0225771236.USD","LU0985481810.HKD","LU1162221912.USD","LU1621767810.EUR","LU1366192091.USD","LU1621768206.USD","LU0098860793.USD","LU1914381329.SGD","BK4581","LU1585245621.USD","LU1066051811.HKD","VZ","LU0321505439.SGD","LU0225284248.USD","LU0320765646.SGD","BK4550","LU1699723380.USD","LU0306806265.USD","LU2384288077.EUR","LU0942090050.USD","BK4585","LU1066053197.SGD","LU1066051225.USD","LU0306807586.USD","IE00BSNM7G36.USD","BK4559","LU0868494708.USD","BK4515","BK4588","BK4534","LU0321505868.SGD","LU1621768115.EUR","BK4115","LU1430594728.SGD","LU0868494617.USD","BK4533","LU1066051498.USD"],"gpt_icon":0},{"id":"2479033556","title":"美國上訴法院質疑拜登政府的網絡中立規則","url":"https://stock-news.laohu8.com/highlight/detail?id=2479033556","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479033556?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 22:01","pubTimestamp":1730383319,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透华盛顿10月31日 - 周四，一家由三名法官组成的上诉法院质疑美国联邦通信委员会是否有权恢复具有里程碑意义的网络中立规则。拜登（Joe Biden）总统领导下的联邦通信委员会于4月以党派票 (link)，重新承担对宽带互联网的监管监督，并恢复2015年通过、但在时任总统特朗普（Donald Trump）执政期间被废除的规则 (link)。美国第六巡回上诉法院于 8 月阻止 FCC 执行这些规则。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4534","LU1914381329.SGD","BK4585","LU1621767810.EUR","LU1571399168.USD","BK4559","LU0306806265.USD","VZ","IE00BSNM7G36.USD","LU0321505868.SGD","LU0868494617.USD","BK4588","BK4115","LU1621767737.EUR","BK4515","LU0098860793.USD","LU0149725797.USD","LU1621768206.USD","LU0868494708.USD","LU1066053197.SGD","LU0320765646.SGD","IE00BFXG1179.USD","LU0321505439.SGD","LU2384288077.EUR","LU1621768115.EUR","T","BK4550","LU1699723380.USD","LU1430594728.SGD","LU0225771236.USD","LU1066051811.HKD","LU1366192091.USD","LU1585245621.USD","LU0225284248.USD","LU0985481810.HKD","LU1066051498.USD","LU1066051225.USD","BK4507","LU1162221912.USD","LU0306807586.USD","CCZ","BK4581","LU0942090050.USD"],"gpt_icon":0},{"id":"2479409039","title":"美國塔租賃業務放緩，季度收入不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2479409039","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479409039?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 20:24","pubTimestamp":1730204673,"startTime":"0","endTime":"0","summary":"    路透10月29日 - 房地产投资信托公司美国铁塔  周二公布的第三季度营收不及预期，原因是其租赁业务的客户支出减少。美国铁塔公司目前预计，年度调整后运营资金将介于每股 9.86 美元至 10.03 美元之间。报告期内，包括场地租赁业务在内的房地产业务收入下降了1%，降至24.7亿美元。美国塔台的主要客户包括 AT&T   、Verizon    和 T-Mobile   等电信巨头。去年，这些客户占美国和加拿大房地产业务收入的很大一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU1988902786.USD","T","LU0098860793.USD","LU1621768206.USD","BK4554","LU1430594728.SGD","LU0868494617.USD","VZ","BK4561","LU1366192091.USD","LU0029864427.USD","IE00BSNM7G36.USD","BK4507","LU1066051811.HKD","BK4533","IE00B775SV38.USD","LU1914381329.SGD","BK4581","LU0276348264.USD","LU1571399168.USD","LU1585245621.USD","BK4515","LU1699723380.USD","LU0061474705.USD","LU2210150020.SGD","LU0321505868.SGD","LU0942090050.USD","LU1064131342.USD","BK4115","LU2384288077.EUR","BK4559","TMUS","LU0225771236.USD","LU1983260115.SGD","LU2098885051.SGD","BK4534","BK4588","BK4549","IE00B3S45H60.SGD","LU0306806265.USD","BK4132","LU0306807586.USD","LU0320765646.SGD","LU0985481810.HKD","LU1621767810.EUR","LU2264538146.SGD","AMT","LU0310800379.SGD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2479420226","title":"BUZZ-派珀：美國運營商的評論表明蘋果 iPhone16 升級速度放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2479420226","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479420226?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 17:26","pubTimestamp":1730193971,"startTime":"0","endTime":"0","summary":"    10月29日 - ** Piper Sandler表示，美国运营商T-Mobile   、Verizon   和AT&T   最近的评论表明，苹果  iPhone 16的升级周期将放缓。** 上周，TMUS 、VZ 、T  对升级周期发表了 \"低调的评论\"。我们的青少年调查数据也证实了这一点** 重申预计下半年 iPhone 16 不会出现 \"超级周期** 苹果股价盘前下跌0.15%，至233.06美元** 苹果寄希望于人工智能功能推动新上市的iPhone 16升级  ** 然而，Piper Sandler 表示，升级的主要原因是手机的新旧程度，而不是人工智能。** 苹果公司今年累计上涨 21.22","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","IE00BJTD4N35.SGD","IE00B775H168.HKD","IE00BK4W5M84.HKD","LU0149725797.USD","IE00BJLML261.HKD","IE0009G5SDU7.USD","LU1366192091.USD","IE00BJJMRX11.SGD","IE0004445239.USD","BK4170","BK4505","IE0004445015.USD","LU0098860793.USD","BK4581","BK4561","IE0009356076.USD","IE00BWXC8680.SGD","LU1066051811.HKD","VZ","LU0321505439.SGD","LU1280957306.USD","LU0276348264.USD","LU1064131342.USD","BK4553","LU0708994859.HKD","LU0320765646.SGD","BK4575","IE00B4JS1V06.HKD","IE00BLSP4452.SGD","LU1699723380.USD","TMUS","T","IE000ITXATA3.USD","IE00B19Z8W00.USD","IE000KEQY171.SGD","LU1066053197.SGD","AAPL","LU1066051225.USD","LU0306807586.USD","LU2095319765.USD","IE0003U64NQ7.SGD","IE00B3S45H60.SGD","IE00BKVL7J92.USD","LU1621768115.EUR","BK4532","LU0868494617.USD","LU2210149790.SGD","LU1316542783.SGD","HK0000306701.USD"],"gpt_icon":1},{"id":"2478171064","title":"威瑞森挫折不斷","url":"https://stock-news.laohu8.com/highlight/detail?id=2478171064","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478171064?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 17:09","pubTimestamp":1730106540,"startTime":"0","endTime":"0","summary":"毫不意外，威瑞森的股东们对这家无线巨头的表现越来越感到沮丧。威瑞森公布的24年第三季度每股收益为1.19美元，低于去年的1.22美元。最终，威瑞森报告收入下降，而人工智能计算需求却在飙升。今年到目前为止，威瑞森已经在资本支出上花费了142亿美元，其目标是花费170亿至175亿美元。威瑞森不断地大量花钱，却没有实际带来财务效益。当数字低于去年同期的水平时，股东们厌倦了威瑞森声称结果良好。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-10-28/doc-incuayyz8747333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0306807586.USD","LU1066051811.HKD","LU1066053197.SGD","LU0320765646.SGD","LU1066051498.USD","LU2384288077.EUR","LU1366192091.USD","LU0321505439.SGD","BK4534","IE00BSNM7G36.USD","LU0321505868.SGD","LU0225771236.USD","LU0098860793.USD","LU0942090050.USD","BK4515","LU0306806265.USD","LU0225284248.USD","BK4533","LU1430594728.SGD","BK4559","LU1914381329.SGD","LU1162221912.USD","LU0868494617.USD","BK4588","LU1066051225.USD","LU1621768115.EUR","BK4585","BK4581","LU1571399168.USD","LU0868494708.USD","LU1699723380.USD","LU1585245621.USD","LU1621768206.USD","LU1621767737.EUR","LU1621767810.EUR","BK4115","VZ","LU0985481810.HKD","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"VZ","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.19},{"date":"2025-04-10","symbol":"VZ","amount":0.6775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"威瑞森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-24","symbol":"VZ","fiscalQuarterEnding":"2024/12","expectedEps":1.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":1.1},{"date":"2025-01-10","symbol":"VZ","amount":0.6775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"威瑞森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-22","symbol":"VZ","fiscalQuarterEnding":"2024/09","expectedEps":1.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-03","value":0.55,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.565,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.565,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-02","value":0.565,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-01","value":0.565,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2963,"hold":0.5556,"sell":0.037,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":27,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VZ","date":"2025-04-22","current":10.323466,"percent":0.454167,"low":6.129976,"twenty":8.091811,"median":11.217043,"eighty":13.86673,"high":19.06708,"avg":11.314149,"sd":3.044715,"marketCap":180722590916},"quantilePoints":[{"date":"2020-04-24","current":13.035746,"twenty":7.721685,"median":13.719874,"eighty":18.394733,"marketCap":239714340000},{"date":"2020-05-01","current":12.788204,"twenty":7.721685,"median":13.684309,"eighty":16.147124,"marketCap":235162278866},{"date":"2020-05-08","current":12.826458,"twenty":7.721685,"median":13.652641,"eighty":16.147124,"marketCap":235865738085},{"date":"2020-05-15","current":12.31115,"twenty":7.721685,"median":13.589081,"eighty":16.147124,"marketCap":226389728607},{"date":"2020-05-22","current":12.173884,"twenty":7.721685,"median":13.543883,"eighty":16.147124,"marketCap":223865551410},{"date":"2020-05-29","current":12.911968,"twenty":7.721685,"median":13.496251,"eighty":16.147124,"marketCap":237438176338},{"date":"2020-06-05","current":12.992977,"twenty":7.721685,"median":13.431672,"eighty":16.147124,"marketCap":238927854684},{"date":"2020-06-12","current":12.720696,"twenty":7.721685,"median":13.337453,"eighty":16.147124,"marketCap":233920880244},{"date":"2020-06-19","current":12.637437,"twenty":7.721685,"median":13.24937,"eighty":16.147124,"marketCap":232389821944},{"date":"2020-06-26","current":11.96236,"twenty":7.721685,"median":13.221929,"eighty":16.147124,"marketCap":219975835729},{"date":"2020-07-02","current":12.329152,"twenty":7.721685,"median":13.161959,"eighty":16.147124,"marketCap":226720768239},{"date":"2020-07-10","current":12.261644,"twenty":7.721685,"median":13.067235,"eighty":16.147124,"marketCap":225479369618},{"date":"2020-07-17","current":12.66894,"twenty":7.721685,"median":13.037001,"eighty":16.147124,"marketCap":232969141301},{"date":"2020-07-24","current":12.287544,"twenty":7.721685,"median":13.022725,"eighty":16.147124,"marketCap":235245038774},{"date":"2020-07-31","current":12.423888,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":237855336447},{"date":"2020-08-07","current":12.650838,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":242200293011},{"date":"2020-08-14","current":12.707035,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":243276187017},{"date":"2020-08-21","current":12.750264,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":244103797791},{"date":"2020-08-28","current":12.808622,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":245221072336},{"date":"2020-09-04","current":13.072316,"twenty":7.721685,"median":13.024795,"eighty":16.147124,"marketCap":250269498057},{"date":"2020-09-11","current":12.923178,"twenty":7.721685,"median":13.024795,"eighty":16.147124,"marketCap":247414240887},{"date":"2020-09-18","current":13.044218,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":249731551054},{"date":"2020-09-25","current":12.836721,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245759019339},{"date":"2020-10-02","current":12.804299,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245138311258},{"date":"2020-10-09","current":12.823752,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245510736107},{"date":"2020-10-16","current":12.547089,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":240214027153},{"date":"2020-10-23","current":13.100372,"twenty":7.721685,"median":13.039461,"eighty":16.147124,"marketCap":239841602305},{"date":"2020-10-30","current":12.881254,"twenty":7.721685,"median":13.042442,"eighty":16.147124,"marketCap":235829997975},{"date":"2020-11-06","current":13.229335,"twenty":7.721685,"median":13.051988,"eighty":16.147124,"marketCap":242202663300},{"date":"2020-11-13","current":13.801182,"twenty":7.721685,"median":13.072026,"eighty":16.147124,"marketCap":252672042049},{"date":"2020-11-20","current":13.570635,"twenty":7.721685,"median":13.097173,"eighty":16.147124,"marketCap":248451185794},{"date":"2020-11-27","current":13.692689,"twenty":7.721685,"median":13.115786,"eighty":16.147124,"marketCap":250685756752},{"date":"2020-12-04","current":13.911935,"twenty":7.721685,"median":13.218333,"eighty":16.147124,"marketCap":254699708288},{"date":"2020-12-11","current":13.640703,"twenty":7.721685,"median":13.242356,"eighty":16.147124,"marketCap":249733995048},{"date":"2020-12-18","current":13.665566,"twenty":7.721685,"median":13.289495,"eighty":16.147124,"marketCap":250189185428},{"date":"2020-12-24","current":13.299403,"twenty":7.721685,"median":13.330544,"eighty":16.147124,"marketCap":243485472554},{"date":"2020-12-31","current":13.279061,"twenty":7.721685,"median":13.332177,"eighty":16.147124,"marketCap":243113044061},{"date":"2021-01-08","current":13.064336,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":239181854412},{"date":"2021-01-15","current":12.969404,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":237443854778},{"date":"2021-01-22","current":12.989747,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":237816283271},{"date":"2021-01-29","current":12.727412,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":226560666593},{"date":"2021-02-05","current":12.859917,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":228919380382},{"date":"2021-02-12","current":12.599557,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":224284714691},{"date":"2021-02-19","current":13.122601,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":233595427017},{"date":"2021-02-26","current":12.855436,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":228839616916},{"date":"2021-03-05","current":13.018163,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":231736320928},{"date":"2021-03-12","current":12.93215,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":230205205950},{"date":"2021-03-19","current":13.073955,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":232729476589},{"date":"2021-03-26","current":13.524942,"twenty":7.721685,"median":13.34734,"eighty":16.147124,"marketCap":240757484849},{"date":"2021-04-01","current":13.552838,"twenty":7.721685,"median":13.423966,"eighty":16.147124,"marketCap":241254062680},{"date":"2021-04-09","current":13.364539,"twenty":7.71938,"median":13.441895,"eighty":16.160429,"marketCap":237902162324},{"date":"2021-04-16","current":13.548188,"twenty":7.71938,"median":13.44632,"eighty":16.160429,"marketCap":241171299708},{"date":"2021-04-23","current":12.552457,"twenty":7.71938,"median":13.472631,"eighty":16.160429,"marketCap":237115914092},{"date":"2021-04-30","current":12.66567,"twenty":7.71938,"median":13.44632,"eighty":15.959545,"marketCap":239254508511},{"date":"2021-05-07","current":12.869496,"twenty":7.71938,"median":13.418843,"eighty":15.864688,"marketCap":243104771409},{"date":"2021-05-14","current":12.862921,"twenty":7.71938,"median":13.390111,"eighty":15.790896,"marketCap":242980569380},{"date":"2021-05-21","current":12.472803,"twenty":7.71938,"median":13.347125,"eighty":15.763682,"marketCap":235611248994},{"date":"2021-05-28","current":12.380753,"twenty":7.71938,"median":13.326526,"eighty":15.739354,"marketCap":233872420588},{"date":"2021-06-04","current":12.558278,"twenty":7.71938,"median":13.292622,"eighty":15.73359,"marketCap":237225875370},{"date":"2021-06-11","current":12.564853,"twenty":7.71938,"median":13.257431,"eighty":15.721456,"marketCap":237350077399},{"date":"2021-06-18","current":12.233911,"twenty":7.71938,"median":13.247233,"eighty":15.706686,"marketCap":231098575274},{"date":"2021-06-25","current":12.356644,"twenty":7.71938,"median":13.231865,"eighty":15.668816,"marketCap":233417013148},{"date":"2021-07-02","current":12.369794,"twenty":7.71938,"median":13.219058,"eighty":15.648487,"marketCap":233665417206},{"date":"2021-07-09","current":12.288703,"twenty":7.71938,"median":13.20369,"eighty":15.631659,"marketCap":232133592182},{"date":"2021-07-16","current":12.374178,"twenty":7.71938,"median":13.141185,"eighty":15.617815,"marketCap":233748218559},{"date":"2021-07-23","current":11.573136,"twenty":7.71938,"median":13.100415,"eighty":15.594708,"marketCap":231346979332},{"date":"2021-07-30","current":11.55256,"twenty":7.71938,"median":13.083124,"eighty":15.567393,"marketCap":230935670870},{"date":"2021-08-06","current":11.436579,"twenty":7.71938,"median":13.071736,"eighty":15.538777,"marketCap":228617205906},{"date":"2021-08-13","current":11.5712,"twenty":7.71938,"median":13.056073,"eighty":15.525943,"marketCap":231308281311},{"date":"2021-08-20","current":11.498711,"twenty":7.71938,"median":13.044218,"eighty":15.499199,"marketCap":229859240708},{"date":"2021-08-27","current":11.343379,"twenty":7.71938,"median":13.024072,"eighty":15.474595,"marketCap":226754153703},{"date":"2021-09-03","current":11.480072,"twenty":7.71938,"median":13.008729,"eighty":15.457013,"marketCap":229486630268},{"date":"2021-09-10","current":11.23154,"twenty":7.71938,"median":12.987486,"eighty":15.441961,"marketCap":224518491059},{"date":"2021-09-17","current":11.241896,"twenty":7.71938,"median":12.959922,"eighty":15.421234,"marketCap":224725496859},{"date":"2021-09-24","current":11.260536,"twenty":7.71938,"median":12.934475,"eighty":15.389352,"marketCap":225098107300},{"date":"2021-10-01","current":11.246038,"twenty":7.71938,"median":12.929662,"eighty":15.372694,"marketCap":224808299180},{"date":"2021-10-08","current":11.026502,"twenty":7.71938,"median":12.897076,"eighty":15.344557,"marketCap":220419776212},{"date":"2021-10-15","current":10.825606,"twenty":7.71938,"median":12.884272,"eighty":15.320598,"marketCap":216403863685},{"date":"2021-10-22","current":9.94278,"twenty":7.71938,"median":12.874033,"eighty":15.302581,"marketCap":219138875015},{"date":"2021-10-29","current":9.954051,"twenty":7.71938,"median":12.867838,"eighty":15.282807,"marketCap":219387284849},{"date":"2021-11-05","current":9.813165,"twenty":7.71938,"median":12.859917,"eighty":15.264584,"marketCap":216282161927},{"date":"2021-11-12","current":9.83195,"twenty":7.71938,"median":12.849689,"eighty":15.23583,"marketCap":216696178316},{"date":"2021-11-19","current":9.553935,"twenty":7.71938,"median":12.832071,"eighty":15.188406,"marketCap":210568735750},{"date":"2021-11-26","current":9.865911,"twenty":7.71938,"median":12.829268,"eighty":15.161233,"marketCap":217444685896},{"date":"2021-12-03","current":9.793536,"twenty":7.71938,"median":12.815749,"eighty":15.145597,"marketCap":215849531829},{"date":"2021-12-10","current":9.559268,"twenty":7.71938,"median":12.804299,"eighty":15.099615,"marketCap":210686269983},{"date":"2021-12-17","current":10.126844,"twenty":7.71938,"median":12.793492,"eighty":15.048652,"marketCap":223195636083},{"date":"2021-12-23","current":10.033518,"twenty":7.71938,"median":12.787008,"eighty":15.016631,"marketCap":221138726892},{"date":"2021-12-31","current":9.896385,"twenty":7.71938,"median":12.760499,"eighty":14.970534,"marketCap":218116329713},{"date":"2022-01-07","current":10.330638,"twenty":7.721685,"median":12.745739,"eighty":14.924526,"marketCap":227687254112},{"date":"2022-01-14","current":10.147795,"twenty":7.721685,"median":12.734722,"eighty":14.882346,"marketCap":223657391207},{"date":"2022-01-21","current":10.124939,"twenty":7.721685,"median":12.718446,"eighty":14.85981,"marketCap":223153658344},{"date":"2022-01-28","current":10.064003,"twenty":7.721685,"median":12.696354,"eighty":14.816845,"marketCap":222062237141},{"date":"2022-02-04","current":10.142004,"twenty":7.721685,"median":12.680369,"eighty":14.807506,"marketCap":223783324423},{"date":"2022-02-11","current":10.144027,"twenty":7.721685,"median":12.653139,"eighty":14.782149,"marketCap":223827957657},{"date":"2022-02-18","current":10.241054,"twenty":7.721685,"median":12.632205,"eighty":14.769754,"marketCap":225968847725},{"date":"2022-02-25","current":10.296226,"twenty":7.721685,"median":12.595197,"eighty":14.746811,"marketCap":227186216587},{"date":"2022-03-04","current":10.484571,"twenty":7.721685,"median":12.567362,"eighty":14.721177,"marketCap":231342062012},{"date":"2022-03-11","current":10.090758,"twenty":7.721685,"median":12.559563,"eighty":14.699326,"marketCap":222652567032},{"date":"2022-03-18","current":9.664602,"twenty":7.721685,"median":12.551141,"eighty":14.678256,"marketCap":213249442029},{"date":"2022-03-25","current":9.755921,"twenty":7.721685,"median":12.538425,"eighty":14.65762,"marketCap":215264397387},{"date":"2022-04-01","current":9.915729,"twenty":7.721685,"median":12.525164,"eighty":14.615843,"marketCap":218790569263},{"date":"2022-04-08","current":10.183979,"twenty":7.721685,"median":12.505204,"eighty":14.587437,"marketCap":224709500626},{"date":"2022-04-14","current":10.241054,"twenty":7.721685,"median":12.496564,"eighty":14.560611,"marketCap":225968847725},{"date":"2022-04-22","current":10.182665,"twenty":7.721685,"median":12.479715,"eighty":14.522856,"marketCap":217909026294},{"date":"2022-04-29","current":9.086145,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":194443503356},{"date":"2022-05-06","current":9.472748,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":202716801447},{"date":"2022-05-13","current":9.455086,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":202338833514},{"date":"2022-05-20","current":9.720016,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":208008352510},{"date":"2022-05-27","current":10.086995,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":215861686231},{"date":"2022-06-03","current":9.97121,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":213383896447},{"date":"2022-06-10","current":9.973173,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":213425892884},{"date":"2022-06-17","current":9.621894,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":205908530660},{"date":"2022-06-24","current":10.000647,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":214013843002},{"date":"2022-07-01","current":10.134093,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":216869600719},{"date":"2022-07-08","current":9.908412,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":212040010463},{"date":"2022-07-15","current":10.012422,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":214265821625},{"date":"2022-07-22","current":8.975151,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":186674162509},{"date":"2022-07-29","current":9.326642,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":193984820884},{"date":"2022-08-05","current":9.076262,"twenty":7.71938,"median":12.473593,"eighty":14.515354,"marketCap":188777174686},{"date":"2022-08-12","current":9.116646,"twenty":7.71938,"median":12.449454,"eighty":14.515354,"marketCap":189617117621},{"date":"2022-08-19","current":8.969245,"twenty":7.71938,"median":12.430413,"eighty":14.515354,"marketCap":186551325907},{"date":"2022-08-26","current":8.733,"twenty":7.71938,"median":12.413628,"eighty":14.515354,"marketCap":181637659737},{"date":"2022-09-02","current":8.339257,"twenty":7.71938,"median":12.389908,"eighty":14.515354,"marketCap":173448216118},{"date":"2022-09-09","current":8.529061,"twenty":7.71938,"median":12.384982,"eighty":14.515354,"marketCap":177395947914},{"date":"2022-09-16","current":8.329162,"twenty":7.71938,"median":12.374178,"eighty":14.515354,"marketCap":173238230385},{"date":"2022-09-23","current":7.979842,"twenty":7.71938,"median":12.363581,"eighty":14.515354,"marketCap":165972723995},{"date":"2022-09-30","current":7.666867,"twenty":7.704777,"median":12.356644,"eighty":14.515354,"marketCap":159463166247},{"date":"2022-10-07","current":7.440718,"twenty":7.656367,"median":12.343494,"eighty":14.515354,"marketCap":154759485810},{"date":"2022-10-14","current":7.345816,"twenty":7.573867,"median":12.331379,"eighty":14.515354,"marketCap":152785619912},{"date":"2022-10-21","current":7.695413,"twenty":7.518531,"median":12.306236,"eighty":14.515354,"marketCap":148459913796},{"date":"2022-10-28","current":8.20066,"twenty":7.518531,"median":12.288703,"eighty":14.515354,"marketCap":158207123228},{"date":"2022-11-04","current":8.10705,"twenty":7.518531,"median":12.266974,"eighty":14.515354,"marketCap":156401201726},{"date":"2022-11-11","current":8.337809,"twenty":7.518531,"median":12.238294,"eighty":14.515354,"marketCap":160853008220},{"date":"2022-11-18","current":8.392233,"twenty":7.518531,"median":12.218889,"eighty":14.515354,"marketCap":161902962581},{"date":"2022-11-25","current":8.494551,"twenty":7.518531,"median":12.203227,"eighty":14.515354,"marketCap":163876876781},{"date":"2022-12-02","current":8.311685,"twenty":7.518531,"median":12.166073,"eighty":14.487598,"marketCap":160349030126},{"date":"2022-12-09","current":8.141881,"twenty":7.518531,"median":11.98574,"eighty":14.407988,"marketCap":157073172517},{"date":"2022-12-16","current":8.080926,"twenty":7.518531,"median":11.771057,"eighty":14.375406,"marketCap":155897223632},{"date":"2022-12-23","current":8.361756,"twenty":7.518531,"median":11.63941,"eighty":14.318994,"marketCap":161314988139},{"date":"2022-12-30","current":8.577276,"twenty":7.518531,"median":11.593982,"eighty":14.092335,"marketCap":165472807411},{"date":"2023-01-06","current":9.184652,"twenty":7.518531,"median":11.573136,"eighty":14.092335,"marketCap":177190298088},{"date":"2023-01-13","current":9.112811,"twenty":7.518531,"median":11.542204,"eighty":14.092335,"marketCap":175804358331},{"date":"2023-01-20","current":8.707894,"twenty":7.518531,"median":11.511291,"eighty":14.092335,"marketCap":167992697880},{"date":"2023-01-27","current":8.02976,"twenty":7.573867,"median":11.509067,"eighty":14.092335,"marketCap":170680581046},{"date":"2023-02-03","current":8.201657,"twenty":7.656367,"median":11.509067,"eighty":14.092335,"marketCap":174334422224},{"date":"2023-02-10","current":7.905406,"twenty":7.748585,"median":11.509067,"eighty":14.092335,"marketCap":168037316309},{"date":"2023-02-17","current":7.946899,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":168919291726},{"date":"2023-02-24","current":7.654472,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":162703464979},{"date":"2023-03-03","current":7.559631,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":160687521169},{"date":"2023-03-10","current":7.247446,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":154051706129},{"date":"2023-03-17","current":7.26918,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":154513693252},{"date":"2023-03-24","current":7.44108,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":158167591407},{"date":"2023-03-31","current":7.68411,"twenty":7.848183,"median":11.503889,"eighty":14.063827,"marketCap":163333447419},{"date":"2023-04-06","current":7.925165,"twenty":7.859094,"median":11.503889,"eighty":14.063827,"marketCap":168457304603},{"date":"2023-04-14","current":7.769072,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":165139397082},{"date":"2023-04-21","current":7.348214,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":156193646427},{"date":"2023-04-28","current":7.554915,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":163072829625},{"date":"2023-05-05","current":7.274454,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":157019081890},{"date":"2023-05-12","current":7.323145,"twenty":7.872712,"median":11.511291,"eighty":14.14935,"marketCap":158070079760},{"date":"2023-05-17","current":7.02126,"twenty":7.87629,"median":11.517428,"eighty":14.177857,"marketCap":151553892962},{"date":"2023-05-24","current":7.058265,"twenty":7.906453,"median":11.529235,"eighty":14.208725,"marketCap":152352651343},{"date":"2023-06-02","current":6.956988,"twenty":7.930715,"median":11.540133,"eighty":14.255026,"marketCap":150166575772},{"date":"2023-06-09","current":6.900506,"twenty":7.930715,"median":11.540133,"eighty":14.255026,"marketCap":148947418242},{"date":"2023-06-16","current":7.097218,"twenty":7.930715,"median":11.541169,"eighty":14.258601,"marketCap":153193449640},{"date":"2023-06-22","current":6.978412,"twenty":7.949576,"median":11.545311,"eighty":14.265751,"marketCap":150629014835},{"date":"2023-06-29","current":7.171228,"twenty":7.956446,"median":11.552425,"eighty":14.281035,"marketCap":154790966404},{"date":"2023-07-07","current":7.231605,"twenty":7.967398,"median":11.55256,"eighty":14.297302,"marketCap":156094203763},{"date":"2023-07-13","current":6.78949,"twenty":7.968534,"median":11.56188,"eighty":14.305435,"marketCap":146551143097},{"date":"2023-07-20","current":6.61615,"twenty":7.975814,"median":11.573136,"eighty":14.318994,"marketCap":142809590677},{"date":"2023-07-28","current":6.70552,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":141043914254},{"date":"2023-08-04","current":6.607662,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138985561904},{"date":"2023-08-11","current":6.599667,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138817400304},{"date":"2023-08-18","current":6.607662,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138985561904},{"date":"2023-08-25","current":6.67162,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":140330854699},{"date":"2023-09-01","current":6.99141,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":147057318675},{"date":"2023-09-08","current":6.757564,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":142138591892},{"date":"2023-09-15","current":6.803533,"twenty":7.986292,"median":11.587633,"eighty":14.327131,"marketCap":143105521089},{"date":"2023-09-20","current":6.675617,"twenty":7.986292,"median":11.587633,"eighty":14.327131,"marketCap":140414935499},{"date":"2023-09-29","current":6.505729,"twenty":8.029979,"median":11.593982,"eighty":14.331263,"marketCap":136841501511},{"date":"2023-10-05","current":6.303861,"twenty":8.030856,"median":11.593982,"eighty":14.332296,"marketCap":132595421126},{"date":"2023-10-11","current":6.347833,"twenty":8.03689,"median":11.610601,"eighty":14.337066,"marketCap":133520309923},{"date":"2023-10-19","current":6.205926,"twenty":8.061592,"median":11.629366,"eighty":14.351375,"marketCap":130535441534},{"date":"2023-10-27","current":6.934976,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":144913258282},{"date":"2023-11-02","current":7.122186,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":148825198728},{"date":"2023-11-10","current":7.166448,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":149750101093},{"date":"2023-11-17","current":7.279116,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":152104398022},{"date":"2023-11-24","current":7.526581,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":157275443063},{"date":"2023-12-01","current":7.711678,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":161143216589},{"date":"2023-12-08","current":7.776059,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":162488529120},{"date":"2023-12-15","current":7.619129,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":159209329826},{"date":"2023-12-22","current":7.530605,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":157359525096},{"date":"2023-12-29","current":7.542677,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":157611771195},{"date":"2024-01-05","current":7.920917,"twenty":8.087457,"median":11.659422,"eighty":14.36945,"marketCap":165515482314},{"date":"2024-01-12","current":7.625165,"twenty":8.087906,"median":11.659422,"eighty":14.36945,"marketCap":159335452876},{"date":"2024-01-19","current":7.834405,"twenty":8.09103,"median":11.660495,"eighty":14.370371,"marketCap":163707718601},{"date":"2024-01-26","current":15.308374,"twenty":8.110769,"median":11.771057,"eighty":14.380094,"marketCap":177791459159},{"date":"2024-02-02","current":15.380771,"twenty":8.13535,"median":11.820434,"eighty":14.406704,"marketCap":178632279490},{"date":"2024-02-09","current":14.446848,"twenty":8.13535,"median":11.820434,"eighty":14.453668,"marketCap":167785697210},{"date":"2024-02-16","current":14.693596,"twenty":8.13535,"median":11.820434,"eighty":14.500152,"marketCap":170651418461},{"date":"2024-02-23","current":14.744276,"twenty":8.13535,"median":11.820434,"eighty":14.500152,"marketCap":171240016603},{"date":"2024-03-01","current":14.487255,"twenty":8.13535,"median":11.840829,"eighty":14.454474,"marketCap":168254983168},{"date":"2024-03-08","current":14.309875,"twenty":8.13535,"median":11.840829,"eighty":14.452304,"marketCap":166194889671},{"date":"2024-03-15","current":14.396755,"twenty":8.13535,"median":11.840829,"eighty":14.426799,"marketCap":167203915058},{"date":"2024-03-22","current":14.675496,"twenty":8.13535,"median":11.840829,"eighty":14.416737,"marketCap":170441204839},{"date":"2024-03-28","current":15.057982,"twenty":8.13535,"median":11.840829,"eighty":14.416737,"marketCap":174883400000},{"date":"2024-04-05","current":15.387851,"twenty":8.13535,"median":11.820434,"eighty":14.409913,"marketCap":178714500000},{"date":"2024-04-12","current":14.557741,"twenty":8.13535,"median":11.820434,"eighty":14.409913,"marketCap":169073600000},{"date":"2024-04-19","current":14.546866,"twenty":8.13535,"median":11.820434,"eighty":14.398243,"marketCap":168947300000},{"date":"2024-04-26","current":14.600422,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":165086976942},{"date":"2024-05-03","current":14.492464,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":163866293023},{"date":"2024-05-10","current":14.812616,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":167486252232},{"date":"2024-05-17","current":14.98386,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":169422509483},{"date":"2024-05-24","current":14.678599,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":165970920470},{"date":"2024-05-31","current":15.013642,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":169759249875},{"date":"2024-06-07","current":15.385912,"twenty":8.13535,"median":11.840829,"eighty":14.412743,"marketCap":173968504769},{"date":"2024-06-14","current":14.808894,"twenty":8.13535,"median":11.820434,"eighty":14.398243,"marketCap":167444159683},{"date":"2024-06-21","current":14.980138,"twenty":8.130434,"median":11.795746,"eighty":14.397053,"marketCap":169380416934},{"date":"2024-06-28","current":15.196054,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":171821784773},{"date":"2024-07-05","current":15.307735,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":173084561241},{"date":"2024-07-12","current":15.374744,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":173842227122},{"date":"2024-07-15","current":15.423139,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":174389430258},{"date":"2024-08-02","current":15.282518,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":171958891836},{"date":"2024-08-09","current":15.159061,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":170569750237},{"date":"2024-08-16","current":14.979486,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":168549180639},{"date":"2024-08-23","current":15.29,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":172043082236},{"date":"2024-08-30","current":15.432163,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173642699835},{"date":"2024-09-06","current":15.45461,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173895271034},{"date":"2024-09-13","current":16.408598,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184629547024},{"date":"2024-09-20","current":16.438527,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184966308624},{"date":"2024-09-27","current":16.692924,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":187828782221},{"date":"2024-10-04","current":16.655513,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":187407830221},{"date":"2024-10-11","current":16.068155,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":180798883828},{"date":"2024-10-18","current":16.404857,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184587451824},{"date":"2024-10-25","current":17.988006,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":176210507032},{"date":"2024-10-31","current":17.739217,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173773372425},{"date":"2024-11-08","current":17.43411,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":170784537773},{"date":"2024-11-15","current":17.563028,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":172047425654},{"date":"2024-11-22","current":18.263487,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":178909116475},{"date":"2024-11-29","current":19.054188,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":186654828811},{"date":"2024-12-06","current":18.284973,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":179119597788},{"date":"2024-12-13","current":18.083001,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":177141073441},{"date":"2024-12-20","current":17.176272,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":168258762011},{"date":"2024-12-27","current":17.171975,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":168216665749},{"date":"2025-01-03","current":17.279407,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":169269072316},{"date":"2025-01-10","current":16.733651,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":163922846953},{"date":"2025-01-17","current":16.475814,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":161397071191},{"date":"2025-01-24","current":16.836786,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":164933157258},{"date":"2025-01-31","current":9.491257,"twenty":8.092682,"median":11.572168,"eighty":13.855429,"marketCap":166153948876},{"date":"2025-02-07","current":9.604277,"twenty":8.092682,"median":11.541169,"eighty":13.855429,"marketCap":168132473223},{"date":"2025-02-14","current":9.868974,"twenty":8.092682,"median":11.503889,"eighty":13.855429,"marketCap":172766250436},{"date":"2025-02-21","current":10.217658,"twenty":8.092682,"median":11.484214,"eighty":13.855429,"marketCap":178870321175},{"date":"2025-02-28","current":10.405226,"twenty":8.092682,"median":11.452112,"eighty":13.855429,"marketCap":182153890262},{"date":"2025-03-07","current":10.636079,"twenty":8.091811,"median":11.378588,"eighty":13.86673,"marketCap":186195206062},{"date":"2025-03-14","current":10.511034,"twenty":8.091811,"median":11.353735,"eighty":13.86673,"marketCap":184006160004},{"date":"2025-03-21","current":10.520653,"twenty":8.091811,"median":11.32881,"eighty":13.86673,"marketCap":184174548162},{"date":"2025-03-28","current":10.811624,"twenty":8.091811,"median":11.308171,"eighty":13.86673,"marketCap":189268289951},{"date":"2025-04-04","current":10.970336,"twenty":8.091811,"median":11.281247,"eighty":13.86673,"marketCap":192046694563},{"date":"2025-04-11","current":10.517925,"twenty":8.092682,"median":11.265714,"eighty":13.855429,"marketCap":184126800000},{"date":"2025-04-17","current":10.486987,"twenty":8.092682,"median":11.239825,"eighty":13.855429,"marketCap":183585189608},{"date":"2025-04-22","current":10.323466,"twenty":8.091811,"median":11.217043,"eighty":13.86673,"marketCap":180722590916}],"updateTime":1745479813896}}}