ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
文遠知行
11.23
-1.6500
-12.81%
盤後:
11.07
-0.1600
-1.42%
19:59 EDT
成交量:
156.76萬
成交額:
1,778.81萬
市值:
31.95億
市盈率:
-3.20
高:
12.60
開:
12.50
低:
10.58
收:
12.88
資料載入中...
總覽
公司
新聞
公告
概念
英偉達持倉股
-9.89%
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞
文遠知行盤中異動 股價大跌5.05%報12.23美元
市场透视
·
昨天
文遠知行4月3日成交額為1278.18萬美元
市场透视
·
昨天
文遠知行4月2日成交額為1113.87萬美元
市场透视
·
04-03
優步攜手文遠知行於迪拜首次推出Robotaxi服務
智通财经
·
04-03
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WRD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","market":"US","secType":"STK","nameCN":"文遠知行","latestPrice":11.23,"timestamp":1743796800000,"preClose":12.88,"halted":0,"volume":1567616,"hourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":11.23,"latestTime":"19:59 EDT","volume":15162,"amount":167536.9884,"timestamp":1743811161940},"delay":0,"floatShares":7742400,"shares":284528905,"eps":-3.510715,"marketStatus":"休市中","change":-1.65,"latestTime":"04-04 16:00:00 EDT","open":12.5,"high":12.5981,"low":10.58,"amount":17788067.951360002,"amplitude":0.156685,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.510715,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":3,"listingDate":1729828800000,"exchange":"NASDAQ","adjPreClose":12.88,"preHourTrading":{"tag":"盘前","latestPrice":12.44,"preClose":12.88,"latestTime":"09:29 EDT","volume":65475,"amount":800083.2206250001,"timestamp":1743773384610},"postHourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":11.23,"latestTime":"19:59 EDT","volume":15162,"amount":167536.9884,"timestamp":1743811161940},"volumeRatio":1.453373,"impliedVol":2.4026,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","floatShares":7742400,"roa":"-20.53%","roe":"-125.40%","lyrEps":-3.510715,"volumeRatio":1.453373,"shares":284528905,"dividePrice":0,"high":12.5981,"amplitude":0.156685,"preClose":12.88,"low":10.58,"week52Low":10.58,"pbRate":"3.30","psRate":"64.56","week52High":44,"institutionHeld":0,"latestPrice":11.23,"eps":-3.510715,"divideRate":0,"volume":1567616,"delay":0,"ttmEps":-3.510715,"open":12.5,"prevYearClose":14.18,"prevWeekClose":14.52,"prevMonthClose":13.57,"prevQuarterClose":13.57,"fiveDayClose":14.52,"twentyDayClose":16.39,"sixtyDayClose":13.79},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WRD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"英偉達持倉股","bkCode":"BK4609","id":"package_us_concept_ywdccg","changeRate":-0.098873}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524202527","title":"文遠知行盤中異動 股價大跌5.05%報12.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202527?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773603,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分,文远知行股票出现波动,股价急速下挫5.05%。截至发稿,该股报12.23美元/股,成交量17.6977万股,换手率0.06%,振幅3.87%。文远知行股票所在的软件服务行业中,整体跌幅为1.92%。文远知行公司简介:文远知行公司从事自动驾驶行业。消息层面,截至21时33分,《文远知行计划五年内盈利,CEO表示具体盈利时间难以预测》资讯为影响文远知行的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213324972e7a34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213324972e7a34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","BK4124","WRD"],"gpt_icon":1},{"id":"2524223413","title":"文遠知行4月3日成交額為1278.18萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524223413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524223413?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 11:02","pubTimestamp":1743735727,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日,文远知行成交额为1278.18万美元,成交额较昨日增加14.75%,当日成交量为97.82万股。文远知行于2025年4月3日跌6.05%,报12.88美元,该股过去5个交易日跌16.15%,年初至今跌9.17%,过去60日跌1.75%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-03|1278.18万|14.75%|97.82万|#|2025-04-02|1113.87万|-50.66%|80.76万|#|2025-04-01|2257.45万|64.94%|168.45万|#|2025-03-31|1368.68万|1.87%|100.22万|#|2025-03-28|1343.62万|-39.57%|92.05万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404110210a6af3cbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404110210a6af3cbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK4124","BK4609"],"gpt_icon":1},{"id":"2524148474","title":"文遠知行4月2日成交額為1113.87萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524148474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524148474?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:00","pubTimestamp":1743649223,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日,文远知行成交额为1113.87万美元,成交额较昨日减少50.66%,当日成交量为80.76万股。文远知行于2025年4月2日跌1.51%,报13.71美元,该股过去5个交易日跌8.29%,年初至今跌3.31%,过去60日跌1.3%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-02|1113.87万|-50.66%|80.76万|#|2025-04-01|2257.45万|64.94%|168.45万|#|2025-03-31|1368.68万|1.87%|100.22万|#|2025-03-28|1343.62万|-39.57%|92.05万|#|2025-03-27|2223.50万|29.30%|147.37万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403110028a6adf246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403110028a6adf246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK4609","BK4124"],"gpt_icon":1},{"id":"2524641274","title":"優步攜手文遠知行於迪拜首次推出Robotaxi服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2524641274","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524641274?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 04:43","pubTimestamp":1743626611,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,优步(UBER.US)、文远知行(WRD.US)与迪拜道路交通管理局(RTA)达成合作伙伴关系,将首次在迪拜推出Robotaxi自动驾驶出行服务。这一合作为优步让自动驾驶汽车成为迪拜日常生活的一部分铺平了道路,文远知行将成为优步的第一个技术合作伙伴。作为合作关系的一部分,优步将与迪拜道路交通管理局合作开展试点项目,利用其技术将乘客与自动驾驶汽车匹配起来。关于迪拜自动驾驶汽车试点的更多细节和后续步骤将在未来几个月内公布。这也是迪拜推动自动驾驶交通战略的重要一步,该战略的目标是到2030年将城市中25%的出行转变为各种交通方式的自动驾驶出行。","market":"us","thumbnail":"https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273449.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"优步携手文远知行于迪拜首次推出Robotaxi服务","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0006306889.USD","LU0353189680.USD","SG9999014914.USD","BK4609","UBER","LU0642271901.SGD","BK4124","LU1983260115.SGD","BK4585","LU2087625088.SGD","SG9999014906.USD","LU0353189763.USD","IE00B19Z3B42.SGD","LU1861214812.USD","SG9999015952.SGD","WRD","BK4505","GB00BDT5M118.USD","LU2264538146.SGD","SG9999014898.SGD","LU0082616367.USD","SG9999018865.SGD","SG9999015945.SGD","LU0106261372.USD","LU0719512351.SGD","BK4230","SG9999018857.SGD","IE00B19Z3581.USD","LU0127658192.USD","SG9999014880.SGD","IE0002270589.USD","BK4022","IE00B7SZLL34.SGD","LU1064131342.USD","BK4588","BK4550","BK4503","SG9999015986.USD","LU1988902786.USD","LU1814569148.SGD","SGXZ31699556.SGD","BK4551","LU1861219969.SGD","SG9999017495.SGD","IE00BZ199S13.USD","LU1316542783.SGD","BK4535","LU2360107325.USD","SG9999015978.USD","BK4536"],"gpt_icon":0}],"pageSize":4,"totalPage":52,"pageCount":1,"totalSize":205}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-14","symbol":"WRD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRD","date":"2025-04-03","current":-11.285549,"percent":0.927273,"low":-90.351161,"twenty":-16.311394,"median":-13.889661,"eighty":-12.372094,"high":-2.039646,"avg":-15.540438,"sd":8.641009,"marketCap":3900891287},"quantilePoints":[{"date":"2024-08-16","current":-2.039646,"twenty":-2.039646,"median":-2.039646,"eighty":-2.039646,"marketCap":599211461},{"date":"2024-08-20","current":-15.612924,"twenty":-15.622774,"median":-15.612924,"eighty":-7.468957,"marketCap":4613417670},{"date":"2024-10-25","current":-46.971112,"twenty":-28.16605,"median":-15.621132,"eighty":-10.183613,"marketCap":13906063427},{"date":"2024-10-31","current":-14.136292,"twenty":-15.728084,"median":-15.479508,"eighty":-14.199792,"marketCap":4186010792},{"date":"2024-11-08","current":-14.577939,"twenty":-15.622774,"median":-14.546067,"eighty":-14.199792,"marketCap":4298552722},{"date":"2024-11-15","current":-14.875597,"twenty":-16.027421,"median":-14.726768,"eighty":-14.298858,"marketCap":4334236748},{"date":"2024-11-22","current":-17.156939,"twenty":-17.23147,"median":-15.612924,"eighty":-14.373242,"marketCap":4995763700},{"date":"2024-11-29","current":-16.386949,"twenty":-17.275936,"median":-15.793912,"eighty":-14.478987,"marketCap":4767934916},{"date":"2024-12-06","current":-13.796523,"twenty":-17.235425,"median":-15.479508,"eighty":-14.478987,"marketCap":4378155550},{"date":"2024-12-13","current":-13.889661,"twenty":-17.062993,"median":-14.875597,"eighty":-14.29695,"marketCap":4402859876},{"date":"2024-12-20","current":-13.102138,"twenty":-16.652507,"median":-14.741568,"eighty":-13.888491,"marketCap":4136602140},{"date":"2024-12-27","current":-12.679077,"twenty":-16.513693,"median":-14.563581,"eighty":-13.773038,"marketCap":4002100810},{"date":"2025-01-03","current":-12.342117,"twenty":-16.412298,"median":-14.534756,"eighty":-13.038467,"marketCap":3895048731},{"date":"2025-01-10","current":-11.401423,"twenty":-16.341616,"median":-14.483121,"eighty":-12.770064,"marketCap":3582127268},{"date":"2025-01-17","current":-11.025748,"twenty":-16.234413,"median":-14.295042,"eighty":-12.33864,"marketCap":3464095488},{"date":"2025-01-24","current":-12.591708,"twenty":-16.027421,"median":-14.06064,"eighty":-12.095247,"marketCap":3980141409},{"date":"2025-01-31","current":-12.916931,"twenty":-15.728084,"median":-13.865226,"eighty":-12.204822,"marketCap":4103663039},{"date":"2025-02-07","current":-13.834651,"twenty":-15.622774,"median":-13.796523,"eighty":-12.204822,"marketCap":4372665700},{"date":"2025-02-14","current":-14.92096,"twenty":-15.506191,"median":-13.843233,"eighty":-12.336901,"marketCap":4713036413},{"date":"2025-02-21","current":-23.852797,"twenty":-16.105257,"median":-13.881625,"eighty":-12.343823,"marketCap":7573248378},{"date":"2025-02-28","current":-17.201345,"twenty":-16.652507,"median":-13.918575,"eighty":-12.354938,"marketCap":5443186493},{"date":"2025-03-07","current":-13.772956,"twenty":-16.652507,"median":-14.098466,"eighty":-12.377278,"marketCap":4378155550},{"date":"2025-03-14","current":-14.044818,"twenty":-16.488344,"median":-14.064777,"eighty":-12.431087,"marketCap":4465993153},{"date":"2025-03-21","current":-12.61576,"twenty":-16.371838,"median":-14.062708,"eighty":-12.569043,"marketCap":4380900475},{"date":"2025-03-28","current":-12.617025,"twenty":-16.371838,"median":-14.044818,"eighty":-12.569043,"marketCap":4370363980},{"date":"2025-04-03","current":-11.285549,"twenty":-16.311394,"median":-13.889661,"eighty":-12.372094,"marketCap":3900891287}],"updateTime":1743830771081}}}