美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

文遠知行

7.04

-0.0500-0.71%

盤後：7.02-0.0193-0.27%19:59 EDT

成交量：933.24萬

成交額：6,673.36萬

市值：20.03億

市盈率：-2.01

高：7.38

開：7.26

低：6.92

收：7.09

資料載入中...

總覽公司新聞公告

概念

英偉達持倉股+0.88%

資金流向

資金流入：

資金流出：

新聞

文遠知行盤前漲超4% 原始股日前解禁亞投資本等股東表態不急於減持

文遠知行4月24日成交額為7874.34萬美元

宇通等股東表態不減持！文遠知行獲股東力挺

中关村在线

文遠知行盤中異動早盤股價大跌5.80%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WRD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","market":"US","secType":"STK","nameCN":"文遠知行","latestPrice":7.04,"timestamp":1745611200000,"preClose":7.09,"halted":0,"volume":9332435,"hourTrading":{"tag":"盘后","latestPrice":7.0207,"preClose":7.04,"latestTime":"19:59 EDT","volume":52216,"amount":368115.2141,"timestamp":1745625542782},"delay":0,"floatShares":7742400,"shares":284528905,"eps":-3.510715,"marketStatus":"已收盤","change":-0.05,"latestTime":"04-25 16:00:00 EDT","open":7.26,"high":7.38,"low":6.92,"amount":66733617.4710345,"amplitude":0.06488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.510715,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"adrRate":3,"listingDate":1729828800000,"exchange":"NASDAQ","adjPreClose":7.09,"preHourTrading":{"tag":"盘前","latestPrice":7.28,"preClose":7.09,"latestTime":"09:29 EDT","volume":226957,"amount":1653897.2778255001,"timestamp":1745587770028},"postHourTrading":{"tag":"盘后","latestPrice":7.0207,"preClose":7.04,"latestTime":"19:59 EDT","volume":52216,"amount":368115.2141,"timestamp":1745625542782},"volumeRatio":1.8678,"impliedVol":1.3485,"impliedVolPercentile":0.0588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","floatShares":7742400,"roa":"-20.53%","roe":"-125.40%","lyrEps":-3.510715,"volumeRatio":1.8678,"shares":284528905,"dividePrice":0,"high":7.38,"amplitude":0.06488,"preClose":7.09,"low":6.92,"week52Low":6.9,"pbRate":"2.07","psRate":"40.43","week52High":44,"institutionHeld":0,"latestPrice":7.04,"eps":-3.510715,"divideRate":0,"volume":9332435,"delay":0,"ttmEps":-3.510715,"open":7.26,"prevYearClose":14.18,"prevWeekClose":8.23,"prevMonthClose":13.57,"prevQuarterClose":13.57,"fiveDayClose":8.23,"twentyDayClose":15.36,"sixtyDayClose":15.19},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WRD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"英偉達持倉股","bkCode":"BK4609","id":"package_us_concept_ywdccg","changeRate":0.008762}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530894781","title":"文遠知行盤前漲超4% 原始股日前解禁 亞投資本等股東表態不急於減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2530894781","media":"金吾资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530894781?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 19:17","pubTimestamp":1745579831,"startTime":"0","endTime":"0","summary":"金吾财讯 | 文远知行(WRD)盘前涨超4%，截至发稿，报7.38美元。消息面上，文远知行WeRide公告，4月23日，公司原始股东的上市股票禁售期将正式届满。解禁前夕，亚投资本等核心原始股东已相继表态：对文远知行的长期发展充满信心，解禁后将继续坚定看好文远知行，不会急于减持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251917429744f0ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251917429744f0ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK4609","BK4124"],"gpt_icon":0},{"id":"2530949948","title":"文遠知行4月24日成交額為7874.34萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530949948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530949948?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:01","pubTimestamp":1745550104,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，文远知行成交额为7874.34万美元，成交额较昨日增加5.61%，当日成交量为1119.12万股。文远知行于2025年4月24日跌2.88%，报7.09美元，该股过去5个交易日跌17.84%，年初至今跌50.0%，过去60日跌51.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|7874.34万|5.61%|1119.12万|#|2025-04-23|7455.95万|687.25%|950.09万|#|2025-04-22|947.08万|-50.84%|108.05万|#|2025-04-21|1926.63万|146.96%|228.56万|#|2025-04-17|780.12万|-28.67%|92.42万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110154a6c77379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110154a6c77379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4609","WRD"],"gpt_icon":1},{"id":"2529620215","title":"宇通等股東表態不減持！文遠知行獲股東力挺","url":"https://stock-news.laohu8.com/highlight/detail?id=2529620215","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529620215?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:14","pubTimestamp":1745482476,"startTime":"0","endTime":"0","summary":"全球领先的自动驾驶科技公司文远知行上市至今已有近6个月的时间,其原始股东即将于4月23日迎来上市股票禁售期解禁。基于文远知行在自动驾驶行业建立的先发优势、领导地位,以及储备的强劲发展潜力,公司众多投资人均表现了对公司长期发展的坚定信心,长期看好公司发展前景。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042416275297434690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042416275297434690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0012","LU2328871848.SGD","BK0028","LU1770034418.SGD","BK0183","BK0196","LU1820825898.SGD","600066","BK0014","BK0264","BK0015","LU1969619763.USD","LU1781817850.SGD","LU1580142542.USD","LU1146622755.USD","LU1808992512.USD","BK0187","WRD","LU2460026573.USD"],"gpt_icon":1},{"id":"2529681036","title":"文遠知行盤中異動 早盤股價大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681036?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:35","pubTimestamp":1745415326,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分，文远知行股票出现波动，股价急速下跌5.80%。截至发稿，该股报8.28美元/股，成交量45.5225万股，换手率0.17%，振幅9.33%。文远知行股票所在的软件服务行业中，整体涨幅为3.27%。文远知行公司简介：文远知行公司从事自动驾驶行业。近期，黑芝麻智能、地平线机器人-W、文远知行、小马智行等4家公司都公布了其上市后的首份年报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321352797423345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321352797423345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WRD","BK4609"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-14","symbol":"WRD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRD","date":"2025-04-24","current":-6.015272,"percent":0.991935,"low":-90.351161,"twenty":-15.662255,"median":-13.793477,"eighty":-11.444422,"high":-2.039646,"avg":-14.689113,"sd":8.496642,"marketCap":2077061006},"quantilePoints":[{"date":"2024-08-16","current":-2.039646,"twenty":-2.039646,"median":-2.039646,"eighty":-2.039646,"marketCap":599211461},{"date":"2024-08-20","current":-15.612924,"twenty":-15.622774,"median":-15.612924,"eighty":-7.468957,"marketCap":4613417670},{"date":"2024-10-25","current":-46.971112,"twenty":-28.16605,"median":-15.621132,"eighty":-10.183613,"marketCap":13906063427},{"date":"2024-10-31","current":-14.136292,"twenty":-15.728084,"median":-15.479508,"eighty":-14.199792,"marketCap":4186010792},{"date":"2024-11-08","current":-14.577939,"twenty":-15.622774,"median":-14.546067,"eighty":-14.199792,"marketCap":4298552722},{"date":"2024-11-15","current":-14.875597,"twenty":-16.027421,"median":-14.726768,"eighty":-14.298858,"marketCap":4334236748},{"date":"2024-11-22","current":-17.156939,"twenty":-17.23147,"median":-15.612924,"eighty":-14.373242,"marketCap":4995763700},{"date":"2024-11-29","current":-16.386949,"twenty":-17.275936,"median":-15.793912,"eighty":-14.478987,"marketCap":4767934916},{"date":"2024-12-06","current":-13.796523,"twenty":-17.235425,"median":-15.479508,"eighty":-14.478987,"marketCap":4378155550},{"date":"2024-12-13","current":-13.889661,"twenty":-17.062993,"median":-14.875597,"eighty":-14.29695,"marketCap":4402859876},{"date":"2024-12-20","current":-13.102138,"twenty":-16.652507,"median":-14.741568,"eighty":-13.888491,"marketCap":4136602140},{"date":"2024-12-27","current":-12.679077,"twenty":-16.513693,"median":-14.563581,"eighty":-13.773038,"marketCap":4002100810},{"date":"2025-01-03","current":-12.342117,"twenty":-16.412298,"median":-14.534756,"eighty":-13.038467,"marketCap":3895048731},{"date":"2025-01-10","current":-11.401423,"twenty":-16.341616,"median":-14.483121,"eighty":-12.770064,"marketCap":3582127268},{"date":"2025-01-17","current":-11.025748,"twenty":-16.234413,"median":-14.295042,"eighty":-12.33864,"marketCap":3464095488},{"date":"2025-01-24","current":-12.591708,"twenty":-16.027421,"median":-14.06064,"eighty":-12.095247,"marketCap":3980141409},{"date":"2025-01-31","current":-12.916931,"twenty":-15.728084,"median":-13.865226,"eighty":-12.204822,"marketCap":4103663039},{"date":"2025-02-07","current":-13.834651,"twenty":-15.622774,"median":-13.796523,"eighty":-12.204822,"marketCap":4372665700},{"date":"2025-02-14","current":-14.92096,"twenty":-15.506191,"median":-13.843233,"eighty":-12.336901,"marketCap":4713036413},{"date":"2025-02-21","current":-23.852797,"twenty":-16.105257,"median":-13.881625,"eighty":-12.343823,"marketCap":7573248378},{"date":"2025-02-28","current":-17.201345,"twenty":-16.652507,"median":-13.918575,"eighty":-12.354938,"marketCap":5443186493},{"date":"2025-03-07","current":-13.772956,"twenty":-16.652507,"median":-14.098466,"eighty":-12.377278,"marketCap":4378155550},{"date":"2025-03-14","current":-14.044818,"twenty":-16.488344,"median":-14.064777,"eighty":-12.431087,"marketCap":4465993153},{"date":"2025-03-21","current":-12.61576,"twenty":-16.371838,"median":-14.062708,"eighty":-12.569043,"marketCap":4380900475},{"date":"2025-03-28","current":-12.617025,"twenty":-16.371838,"median":-14.044818,"eighty":-12.569043,"marketCap":4370363980},{"date":"2025-04-04","current":-10.602323,"twenty":-16.285734,"median":-13.88893,"eighty":-12.354938,"marketCap":3664732296},{"date":"2025-04-11","current":-8.111482,"twenty":-16.105257,"median":-13.844214,"eighty":-12.087301,"marketCap":2791228558},{"date":"2025-04-17","current":-7.12125,"twenty":-15.793912,"median":-13.834651,"eighty":-11.984819,"marketCap":2455484450},{"date":"2025-04-24","current":-6.015272,"twenty":-15.662255,"median":-13.793477,"eighty":-11.444422,"marketCap":2077061006}],"updateTime":1745587784679}}}