美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

文遠知行

7.04

-0.0500-0.71%

盤後：7.03-0.0100-0.14%18:35 EDT

成交量：931.51萬

成交額：6,660.94萬

市值：20.03億

市盈率：-2.01

高：7.38

開：7.26

低：6.92

收：7.09

資料載入中...

總覽公司新聞公告

文遠知行盤前漲超4% 原始股日前解禁亞投資本等股東表態不急於減持

文遠知行4月24日成交額為7874.34萬美元

宇通等股東表態不減持！文遠知行獲股東力挺

中关村在线

文遠知行盤中異動早盤股價大跌5.80%

文遠知行4月23日原始股解禁，亞投資本等股東表態不急於減持

文遠知行4月22日成交額為947.08萬美元

文遠知行4月23日原始股解禁，亞投資本等股東表態不急於減持

中国汽车报网

文遠知行盤中異動急速上漲5.04%報8.87美元

宇通集團、啓明創投等表態不減持文遠知行股票長期看好公司潛力和價值

文遠知行盤中異動大幅跳水5.22%

4家智駕車企2024年年報透析：誰在悶聲發財，誰在艱難燒錢？

每日经济新闻

文遠知行4月17日成交額為780.12萬美元

文遠知行盤中異動股價大跌5.04%

文遠知行4月16日成交額為1093.72萬美元

文遠知行盤中異動早盤股價大跌5.08%

美股異動｜文遠知行盤前漲約1.7% 與黑莓旗下QNX達成合作

文遠知行4月14日成交額為1020.75萬美元

文遠知行廣州金控成立創投合夥企業出資額1729萬

南方财经网

文遠知行盤中異動早盤快速拉昇5.03%報10.45美元

文遠知行4月10日成交額為1071.93萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WRD/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","market":"US","secType":"STK","nameCN":"文遠知行","latestPrice":7.04,"timestamp":1745611200000,"preClose":7.09,"halted":0,"volume":9315066,"hourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.04,"latestTime":"18:35 EDT","volume":22765,"amount":160667.620794,"timestamp":1745620512101},"delay":0,"floatShares":7742400,"shares":284528905,"eps":-3.510715,"marketStatus":"盤後交易","change":-0.05,"latestTime":"04-25 18:35:35 EDT","open":7.26,"high":7.38,"low":6.92,"amount":66609416.6379342,"amplitude":0.06488,"askPrice":7.05,"askSize":700,"bidPrice":7.03,"bidSize":67,"shortable":3,"etf":0,"ttmEps":-3.510715,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":3,"listingDate":1729828800000,"exchange":"NASDAQ","adjPreClose":7.09,"preHourTrading":{"tag":"盘前","latestPrice":7.28,"preClose":7.09,"latestTime":"09:29 EDT","volume":226957,"amount":1653897.2778255001,"timestamp":1745587770028},"postHourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.04,"latestTime":"18:35 EDT","volume":22765,"amount":160667.620794,"timestamp":1745620512101},"volumeRatio":1.864324,"impliedVol":1.3485,"impliedVolPercentile":0.0588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","floatShares":7742400,"roa":"-20.53%","roe":"-125.40%","lyrEps":-3.510715,"volumeRatio":1.864324,"shares":284528905,"dividePrice":0,"high":7.38,"amplitude":0.06488,"preClose":7.09,"low":6.92,"week52Low":6.9,"pbRate":"2.07","psRate":"40.43","week52High":44,"institutionHeld":0,"latestPrice":7.04,"committee":-0.825293,"eps":-3.510715,"divideRate":0,"volume":9315066,"delay":0,"ttmEps":-3.510715,"open":7.26,"prevYearClose":14.18,"prevWeekClose":8.23,"prevMonthClose":13.57,"prevQuarterClose":13.57,"fiveDayClose":8.23,"twentyDayClose":15.36,"sixtyDayClose":15.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530894781","title":"文遠知行盤前漲超4% 原始股日前解禁 亞投資本等股東表態不急於減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2530894781","media":"金吾资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530894781?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 19:17","pubTimestamp":1745579831,"startTime":"0","endTime":"0","summary":"金吾财讯 | 文远知行(WRD)盘前涨超4%，截至发稿，报7.38美元。消息面上，文远知行WeRide公告，4月23日，公司原始股东的上市股票禁售期将正式届满。解禁前夕，亚投资本等核心原始股东已相继表态：对文远知行的长期发展充满信心，解禁后将继续坚定看好文远知行，不会急于减持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251917429744f0ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251917429744f0ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK4609","BK4124"],"gpt_icon":0},{"id":"2530949948","title":"文遠知行4月24日成交額為7874.34萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530949948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530949948?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:01","pubTimestamp":1745550104,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，文远知行成交额为7874.34万美元，成交额较昨日增加5.61%，当日成交量为1119.12万股。文远知行于2025年4月24日跌2.88%，报7.09美元，该股过去5个交易日跌17.84%，年初至今跌50.0%，过去60日跌51.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|7874.34万|5.61%|1119.12万|#|2025-04-23|7455.95万|687.25%|950.09万|#|2025-04-22|947.08万|-50.84%|108.05万|#|2025-04-21|1926.63万|146.96%|228.56万|#|2025-04-17|780.12万|-28.67%|92.42万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110154a6c77379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110154a6c77379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4609","WRD"],"gpt_icon":1},{"id":"2529620215","title":"宇通等股東表態不減持！文遠知行獲股東力挺","url":"https://stock-news.laohu8.com/highlight/detail?id=2529620215","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529620215?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:14","pubTimestamp":1745482476,"startTime":"0","endTime":"0","summary":"全球领先的自动驾驶科技公司文远知行上市至今已有近6个月的时间,其原始股东即将于4月23日迎来上市股票禁售期解禁。基于文远知行在自动驾驶行业建立的先发优势、领导地位,以及储备的强劲发展潜力,公司众多投资人均表现了对公司长期发展的坚定信心,长期看好公司发展前景。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042416275297434690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042416275297434690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0012","LU2328871848.SGD","BK0028","LU1770034418.SGD","BK0183","BK0196","LU1820825898.SGD","600066","BK0014","BK0264","BK0015","LU1969619763.USD","LU1781817850.SGD","LU1580142542.USD","LU1146622755.USD","LU1808992512.USD","BK0187","WRD","LU2460026573.USD"],"gpt_icon":1},{"id":"2529681036","title":"文遠知行盤中異動 早盤股價大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681036?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:35","pubTimestamp":1745415326,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分，文远知行股票出现波动，股价急速下跌5.80%。截至发稿，该股报8.28美元/股，成交量45.5225万股，换手率0.17%，振幅9.33%。文远知行股票所在的软件服务行业中，整体涨幅为3.27%。文远知行公司简介：文远知行公司从事自动驾驶行业。近期，黑芝麻智能、地平线机器人-W、文远知行、小马智行等4家公司都公布了其上市后的首份年报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321352797423345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321352797423345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WRD","BK4609"],"gpt_icon":1},{"id":"2529527671","title":"文遠知行4月23日原始股解禁，亞投資本等股東表態不急於減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2529527671","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529527671?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 17:13","pubTimestamp":1745399622,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4609","WRD","BK4124"],"gpt_icon":0},{"id":"2529519529","title":"文遠知行4月22日成交額為947.08萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529519529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529519529?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 11:02","pubTimestamp":1745377368,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，文远知行成交额为947.08万美元，成交额较昨日减少50.84%，当日成交量为108.05万股。文远知行于2025年4月22日涨4.15%，报8.79美元，该股过去5个交易日跌12.36%，年初至今跌38.01%，过去60日跌42.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-22|947.08万|-50.84%|108.05万|#|2025-04-21|1926.63万|146.96%|228.56万|#|2025-04-17|780.12万|-28.67%|92.42万|#|2025-04-16|1093.72万|49.07%|123.50万|#|2025-04-15|733.71万|-28.12%|76.69万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423110255a6c495e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423110255a6c495e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK4124","BK4609"],"gpt_icon":1},{"id":"2529752365","title":"文遠知行4月23日原始股解禁，亞投資本等股東表態不急於減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2529752365","media":"中国汽车报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529752365?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:00","pubTimestamp":1745337600,"startTime":"0","endTime":"0","summary":"文远知行WeRide公告，4 月 23 日，公司原始股东的上市股票禁售期将正式届满。解禁前夕，亚投资本等核心原始股东已相继表态：对文远知行的长期发展充满信心，解禁后将继续坚定看好文远知行，不会急于减持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423173114a6c4f786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423173114a6c4f786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4609","WRD"],"gpt_icon":0},{"id":"2529058950","title":"文遠知行盤中異動 急速上漲5.04%報8.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529058950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529058950?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:40","pubTimestamp":1745329212,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时40分，文远知行股票出现波动，股价快速拉升5.04%。截至发稿，该股报8.87美元/股，成交量18.8871万股，换手率0.07%，振幅4.98%。文远知行股票所在的软件服务行业中，整体涨幅为0.51%。消息层面，截至21时40分，《宇通集团、启明创投等表态不减持文远知行股票 长期看好公司潜力和价值》资讯为影响文远知行的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222140139740bb6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222140139740bb6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WRD","BK4609"],"gpt_icon":1},{"id":"2529329232","title":"宇通集團、啓明創投等表態不減持文遠知行股票 長期看好公司潛力和價值","url":"https://stock-news.laohu8.com/highlight/detail?id=2529329232","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529329232?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 17:15","pubTimestamp":1745313333,"startTime":"0","endTime":"0","summary":"在此特殊节点，格隆汇获悉，宇通集团、启明创投、雷诺日产三菱联盟、博世、亚投资本、基石资本等均表示在文远知行解禁后会继续坚定看好公司，不会急于减持。营收方面，2024年文远知行全年营收3.61亿元，四季度产品收入5,170万元，同比增长约45.5%；2024年公司调整后亏损8.019亿元。我们对文远知行的长期价值充满信心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042217153897406ad9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042217153897406ad9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK4609","BK4124"],"gpt_icon":1},{"id":"2529800855","title":"文遠知行盤中異動 大幅跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529800855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529800855?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:34","pubTimestamp":1745242475,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时34分，文远知行股票出现波动，股价快速跳水5.22%。截至发稿，该股报7.80美元/股，成交量14.5367万股，换手率0.05%，振幅2.92%。文远知行股票所在的软件服务行业中，整体跌幅为0.89%。文远知行公司简介：文远知行公司从事自动驾驶行业。近期，黑芝麻智能、地平线机器人-W、文远知行、小马智行等4家公司都公布了其上市后的首份年报。记者发现，小马智行亏损与运营费用支出大幅增长有关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213436973f72e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213436973f72e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","BK4124","WRD"],"gpt_icon":1},{"id":"2528616598","title":"4家智駕車企2024年年報透析：誰在悶聲發財，誰在艱難燒錢？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528616598","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528616598?lang=zh_tw&edition=fundamental","pubTime":"2025-04-20 22:28","pubTimestamp":1745159297,"startTime":"0","endTime":"0","summary":"2024年是智驾企业密集上市的一年。其中，自动驾驶产品及解决方案收入4.38亿元，同比增长58.5%；毛利率方面从2023年的24.7%提升至41.1%，归母净利润为3.13亿元。记者在上述两家企业2024年的财报中发现，两家企业均存在研发投入较高的特点。地平线2024年的研发投入高达31.56亿元，同比增长33.4%，占总营收的132.4%。2024年，文远知行的营业费用为22.8亿元，同比增长33.7%，其中研发费用为10.9亿元，同比增长3.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042022281894dbe6d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042022281894dbe6d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","PONY","BK4023","WRD","BK4609","BK4124"],"gpt_icon":1},{"id":"2528095083","title":"文遠知行4月17日成交額為780.12萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528095083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528095083?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 11:08","pubTimestamp":1744945726,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，文远知行成交额为780.12万美元，成交额较昨日减少28.67%，当日成交量为92.42万股。文远知行于2025年4月17日跌4.63%，报8.23美元，该股过去5个交易日跌16.11%，年初至今跌41.96%，过去60日跌40.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|780.12万|-28.67%|92.42万|#|2025-04-16|1093.72万|49.07%|123.50万|#|2025-04-15|733.71万|-28.12%|76.69万|#|2025-04-14|1020.75万|16.02%|100.43万|#|2025-04-11|879.79万|-17.93%|89.17万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418110852a6bec238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418110852a6bec238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WRD","BK4609"],"gpt_icon":1},{"id":"2528277354","title":"文遠知行盤中異動 股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277354?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 03:58","pubTimestamp":1744919934,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日03时58分，文远知行股票出现异动，股价大幅跳水5.04%。截至发稿，该股报8.20美元/股，成交量82.8696万股，换手率0.30%，振幅7.88%。文远知行股票所在的软件服务行业中，整体跌幅为1.06%。其相关个股中，百家云、Fatpipe, Inc.、工务园涨幅较大，Femto Technologies Inc.、Treasure Global Inc.、百家云较为活跃，换手率分别为6425.80%、1132.10%、628.81%，振幅较大的相关个股有Fatpipe, Inc.、百家云、Datchat Inc C/Wts 17/08/2026 ，振幅分别为87.85%、84.93%、48.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418035855aa2c73a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418035855aa2c73a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WRD","BK4609"],"gpt_icon":1},{"id":"2528736615","title":"文遠知行4月16日成交額為1093.72萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528736615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528736615?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 11:00","pubTimestamp":1744858858,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，文远知行成交额为1093.72万美元，成交额较昨日增加49.07%，当日成交量为123.50万股。文远知行于2025年4月16日跌8.77%，报8.63美元，该股过去5个交易日跌19.87%，年初至今跌39.14%，过去60日跌32.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|1093.72万|49.07%|123.50万|#|2025-04-15|733.71万|-28.12%|76.69万|#|2025-04-14|1020.75万|16.02%|100.43万|#|2025-04-11|879.79万|-17.93%|89.17万|#|2025-04-10|1071.93万|-77.18%|107.16万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110107a45be4dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110107a45be4dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK4124","BK4609"],"gpt_icon":1},{"id":"2527442852","title":"文遠知行盤中異動 早盤股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442852?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 22:41","pubTimestamp":1744728080,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时41分，文远知行股票出现波动，股价大幅下挫5.08%。截至发稿，该股报9.52美元/股，成交量22.6374万股，换手率0.08%，振幅6.53%。文远知行股票所在的软件服务行业中，整体涨幅为0.47%。文远知行公司简介：文远知行公司从事自动驾驶行业。消息层面，截至22时41分，《文远知行广州金控成立创投合伙企业 出资额1729万》资讯为影响文远知行的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415224120a459d854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415224120a459d854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WRD","BK4609"],"gpt_icon":1},{"id":"2527465386","title":"美股異動｜文遠知行盤前漲約1.7% 與黑莓旗下QNX達成合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2527465386","media":"格隆汇APP","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527465386?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:39","pubTimestamp":1744706340,"startTime":"0","endTime":"0","summary":"格隆汇4月15日｜文远知行(WRD.US)盘前涨约1.7%，报10.2美元。消息面上，近日，文远知行与BlackBerry旗下QNX宣布，双方携手为全球汽车OEM及Tier 1加速开发并部署软件定义汽车(SDV)解决方案。在本次合作中，文远知行将BlackBerry QNX的先进技术栈深度集成于其面向L2++级乘用车的ADAS高阶智能驾驶解决方案WePilot中。该方案已于2023年底实现量产，由文远知行与其重要战略投资方、全球顶级Tier 1博世共同推进，率先搭载于奇瑞星途星纪元ES与ET车型。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-15/doc-inetftfu7845854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4124","BB","BK4609","BK4097","BK4547","WRD"],"gpt_icon":0},{"id":"2527761102","title":"文遠知行4月14日成交額為1020.75萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527761102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527761102?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:50","pubTimestamp":1744685455,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，文远知行成交额为1020.75万美元，成交额较昨日增加16.02%，当日成交量为100.43万股。文远知行于2025年4月14日涨0.8%，报10.03美元，该股过去5个交易日跌1.38%，年初至今跌29.27%，过去60日跌20.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|1020.75万|16.02%|100.43万|#|2025-04-11|879.79万|-17.93%|89.17万|#|2025-04-10|1071.93万|-77.18%|107.16万|#|2025-04-09|4696.93万|185.94%|457.93万|#|2025-04-08|1642.61万|8.72%|171.98万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105056a6bab73e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105056a6bab73e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK4609","BK4124"],"gpt_icon":1},{"id":"2527615177","title":"文遠知行廣州金控成立創投合夥企業 出資額1729萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2527615177","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527615177?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:14","pubTimestamp":1744679682,"startTime":"0","endTime":"0","summary":"南方财经4月15日电，天眼查App显示，近日，广州广金文远创业投资合伙企业（有限合伙）成立，执行事务合伙人为广州金控基金管理有限公司，出资额1729万人民币，经营范围为以私募基金从事股权投资、投资管理、资产管理等活动。合伙人信息显示，该企业由广州文远知行科技有限公司、广州金控基金管理有限公司共同出资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504153376922137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["WRD","BK4609","BK4124"],"gpt_icon":0},{"id":"2527304162","title":"文遠知行盤中異動 早盤快速拉昇5.03%報10.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527304162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527304162?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:30","pubTimestamp":1744637432,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时30分，文远知行股票出现异动，股价快速上涨5.03%。截至发稿，该股报10.45美元/股，成交量3.7717万股，换手率0.01%，振幅0.00%。文远知行股票所在的软件服务行业中，整体涨幅为0.00%。文远知行公司简介：文远知行公司从事自动驾驶行业。消息层面，截至21时30分，《文远知行广州金控成立创投合伙企业 出资额1729万》资讯为影响文远知行的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213032a4588e2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213032a4588e2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK4609","BK4124"],"gpt_icon":1},{"id":"2526708025","title":"文遠知行4月10日成交額為1071.93萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526708025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526708025?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:57","pubTimestamp":1744340227,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，文远知行成交额为1071.93万美元，成交额较昨日减少77.18%，当日成交量为107.16万股。文远知行于2025年4月10日跌8.91%，报9.81美元，该股过去5个交易日跌23.84%，年初至今跌30.82%，过去60日跌20.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|1071.93万|-77.18%|107.16万|#|2025-04-09|4696.93万|185.94%|457.93万|#|2025-04-08|1642.61万|8.72%|171.98万|#|2025-04-07|1510.90万|-14.40%|147.73万|#|2025-04-04|1765.08万|38.09%|156.77万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411105717a6b7530e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411105717a6b7530e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WRD","BK4609"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-14","symbol":"WRD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRD","date":"2025-04-24","current":-6.015272,"percent":0.991935,"low":-90.351161,"twenty":-15.662255,"median":-13.793477,"eighty":-11.444422,"high":-2.039646,"avg":-14.689113,"sd":8.496642,"marketCap":2077061006},"quantilePoints":[{"date":"2024-08-16","current":-2.039646,"twenty":-2.039646,"median":-2.039646,"eighty":-2.039646,"marketCap":599211461},{"date":"2024-08-20","current":-15.612924,"twenty":-15.622774,"median":-15.612924,"eighty":-7.468957,"marketCap":4613417670},{"date":"2024-10-25","current":-46.971112,"twenty":-28.16605,"median":-15.621132,"eighty":-10.183613,"marketCap":13906063427},{"date":"2024-10-31","current":-14.136292,"twenty":-15.728084,"median":-15.479508,"eighty":-14.199792,"marketCap":4186010792},{"date":"2024-11-08","current":-14.577939,"twenty":-15.622774,"median":-14.546067,"eighty":-14.199792,"marketCap":4298552722},{"date":"2024-11-15","current":-14.875597,"twenty":-16.027421,"median":-14.726768,"eighty":-14.298858,"marketCap":4334236748},{"date":"2024-11-22","current":-17.156939,"twenty":-17.23147,"median":-15.612924,"eighty":-14.373242,"marketCap":4995763700},{"date":"2024-11-29","current":-16.386949,"twenty":-17.275936,"median":-15.793912,"eighty":-14.478987,"marketCap":4767934916},{"date":"2024-12-06","current":-13.796523,"twenty":-17.235425,"median":-15.479508,"eighty":-14.478987,"marketCap":4378155550},{"date":"2024-12-13","current":-13.889661,"twenty":-17.062993,"median":-14.875597,"eighty":-14.29695,"marketCap":4402859876},{"date":"2024-12-20","current":-13.102138,"twenty":-16.652507,"median":-14.741568,"eighty":-13.888491,"marketCap":4136602140},{"date":"2024-12-27","current":-12.679077,"twenty":-16.513693,"median":-14.563581,"eighty":-13.773038,"marketCap":4002100810},{"date":"2025-01-03","current":-12.342117,"twenty":-16.412298,"median":-14.534756,"eighty":-13.038467,"marketCap":3895048731},{"date":"2025-01-10","current":-11.401423,"twenty":-16.341616,"median":-14.483121,"eighty":-12.770064,"marketCap":3582127268},{"date":"2025-01-17","current":-11.025748,"twenty":-16.234413,"median":-14.295042,"eighty":-12.33864,"marketCap":3464095488},{"date":"2025-01-24","current":-12.591708,"twenty":-16.027421,"median":-14.06064,"eighty":-12.095247,"marketCap":3980141409},{"date":"2025-01-31","current":-12.916931,"twenty":-15.728084,"median":-13.865226,"eighty":-12.204822,"marketCap":4103663039},{"date":"2025-02-07","current":-13.834651,"twenty":-15.622774,"median":-13.796523,"eighty":-12.204822,"marketCap":4372665700},{"date":"2025-02-14","current":-14.92096,"twenty":-15.506191,"median":-13.843233,"eighty":-12.336901,"marketCap":4713036413},{"date":"2025-02-21","current":-23.852797,"twenty":-16.105257,"median":-13.881625,"eighty":-12.343823,"marketCap":7573248378},{"date":"2025-02-28","current":-17.201345,"twenty":-16.652507,"median":-13.918575,"eighty":-12.354938,"marketCap":5443186493},{"date":"2025-03-07","current":-13.772956,"twenty":-16.652507,"median":-14.098466,"eighty":-12.377278,"marketCap":4378155550},{"date":"2025-03-14","current":-14.044818,"twenty":-16.488344,"median":-14.064777,"eighty":-12.431087,"marketCap":4465993153},{"date":"2025-03-21","current":-12.61576,"twenty":-16.371838,"median":-14.062708,"eighty":-12.569043,"marketCap":4380900475},{"date":"2025-03-28","current":-12.617025,"twenty":-16.371838,"median":-14.044818,"eighty":-12.569043,"marketCap":4370363980},{"date":"2025-04-04","current":-10.602323,"twenty":-16.285734,"median":-13.88893,"eighty":-12.354938,"marketCap":3664732296},{"date":"2025-04-11","current":-8.111482,"twenty":-16.105257,"median":-13.844214,"eighty":-12.087301,"marketCap":2791228558},{"date":"2025-04-17","current":-7.12125,"twenty":-15.793912,"median":-13.834651,"eighty":-11.984819,"marketCap":2455484450},{"date":"2025-04-24","current":-6.015272,"twenty":-15.662255,"median":-13.793477,"eighty":-11.444422,"marketCap":2077061006}],"updateTime":1745587784679}}}