美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

文遠知行

17.80

+0.92005.45%

盤前：17.54-0.2600-1.46%05:01 EST

成交量：455.52萬

成交額：8,165.14萬

市值：48.86億

市盈率：-2.35

高：18.87

開：18.00

低：17.12

收：16.88

資料載入中...

總覽公司新聞資訊公告

穗恆運Ａ：公司與文遠知行等簽訂戰略合作意向書，聯手在氫燃料電池無人駕駛等領域創造需求

证星董秘互动

文遠知行與新加坡環衞公司深化合作，推進L4級自動駕駛環衞車商業化

文遠知行(WRD)歐洲首個L4級自動駕駛小巴成功落地

【文遠知行落地歐洲首個L4級自動駕駛小巴純無人商業運營線路】據文遠知行消息，2月27日，文遠知行宣佈攜手雷諾集團、法國自動駕駛運營商beti及保險集團Macif在法國德龍省（Drôme）推出L4級自動駕駛出行服務，這是文遠知行在歐洲的首個公開道路自動駕駛小巴（Robobus）純無人商業化部署。

文遠知行落地歐洲首個L4級自動駕駛小巴純無人商業運營線路

文遠知行盤中異動早盤大幅下挫5.06%

巖山科技：截至目前，公司未與文遠知行有合作關係

证星董秘互动

文遠知行(WRD)盤前續升3.68% GXR於北京開展純無人規模化商業營運

美股異動丨文遠知行盤前漲超4% 與新加坡CTM簽署戰略合作

港股那点事

巖山科技：截至目前，公司與文遠知行沒有業務合作關係

文遠知行盤中異動早盤急速拉昇5.01%報23.45美元

【文遠知行與新加坡環衞公司CTM簽署戰略合作】據文遠知行消息，文遠知行日前與新加坡環衞公司Chye Thiam Maintenance（簡稱“CTM”）簽署戰略合作協議，雙方將深化在L4級自動駕駛環衞車（Robosweeper）領域的合作，共同推動該產品在新加坡及國際市場的規模化商業部署。

文遠知行盤中異動快速下跌7.53%報22.24美元

文遠知行(WRD)盤前漲超1% 旗下Robotaxi GXR正式獲批在北京開展“車內無人”自動駕駛服務

美股異動｜文遠知行盤前漲2.7% Robotaxi GXR於北京開展純無人規模化商業營運

港股那点事

金十數據整理：每日科技要聞速遞（2月24日）

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WRD/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRD"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","market":"US","secType":"STK","nameCN":"文遠知行","latestPrice":17.8,"timestamp":1741208400000,"preClose":16.88,"halted":0,"volume":4555185,"hourTrading":{"tag":"盘前","latestPrice":17.54,"preClose":17.8,"latestTime":"05:01 EST","volume":5830,"amount":102877.98147,"timestamp":1741255313168},"delay":0,"changeRate":0.054502,"change":0.92,"floatShares":7742400,"shares":274492510,"eps":-7.572596,"lyrEps":-8.005076,"pbRate":-8.08,"amount":81651445.14501,"amplitude":0.103673,"volumeRatio":1.8505935716451956,"dividePrice":0,"prevYearClose":14.18,"fiveDayClose":23.34,"twentyDayClose":14.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","floatShares":7742400,"roa":"-22.92%","roe":"--","lyrEps":-8.005076,"volumeRatio":1.8505935716451956,"shares":274492510,"dividePrice":0,"high":18.87,"amplitude":0.103673,"preClose":16.88,"low":17.12,"week52Low":12.22,"pbRate":"-8.08","psRate":"96.99","week52High":44,"institutionHeld":0,"latestPrice":17.8,"committee":0.385042,"eps":-7.572596,"divideRate":0,"volume":4555185,"delay":0,"ttmEps":-7.572596,"open":18,"prevYearClose":14.18,"prevWeekClose":19.95,"prevMonthClose":19.95,"prevQuarterClose":14.18,"fiveDayClose":23.34,"twentyDayClose":14.58,"sixtyDayClose":16.94,"earningDate":1741881600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRD\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"WRD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1741939200000,"name":null,"time":"盤前","dateTimestamp":1741924800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1737781200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRD","date":"2025-03-05","current":-14.583661,"percent":0.382022,"low":-46.971112,"twenty":-16.781156,"median":-14.098466,"eighty":-12.367805,"high":-2.039646,"avg":-15.227113,"sd":5.321021,"marketCap":4633433585},"quantilePoints":[{"date":"2024-08-16","current":-2.039646,"twenty":-2.039646,"median":-2.039646,"eighty":-2.039646,"marketCap":599211461},{"date":"2024-08-20","current":-15.612924,"twenty":-15.622774,"median":-15.612924,"eighty":-7.468957,"marketCap":4613417670},{"date":"2024-10-25","current":-46.971112,"twenty":-28.16605,"median":-15.621132,"eighty":-10.183613,"marketCap":13906063427},{"date":"2024-10-31","current":-14.136292,"twenty":-15.728084,"median":-15.479508,"eighty":-14.199792,"marketCap":4186010792},{"date":"2024-11-08","current":-14.577939,"twenty":-15.622774,"median":-14.546067,"eighty":-14.199792,"marketCap":4298552722},{"date":"2024-11-15","current":-14.875597,"twenty":-16.027421,"median":-14.726768,"eighty":-14.298858,"marketCap":4334236748},{"date":"2024-11-22","current":-17.156939,"twenty":-17.23147,"median":-15.612924,"eighty":-14.373242,"marketCap":4995763700},{"date":"2024-11-29","current":-16.386949,"twenty":-17.275936,"median":-15.793912,"eighty":-14.478987,"marketCap":4767934916},{"date":"2024-12-06","current":-13.796523,"twenty":-17.235425,"median":-15.479508,"eighty":-14.478987,"marketCap":4378155550},{"date":"2024-12-13","current":-13.889661,"twenty":-17.062993,"median":-14.875597,"eighty":-14.29695,"marketCap":4402859876},{"date":"2024-12-20","current":-13.102138,"twenty":-16.652507,"median":-14.741568,"eighty":-13.888491,"marketCap":4136602140},{"date":"2024-12-27","current":-12.679077,"twenty":-16.513693,"median":-14.563581,"eighty":-13.773038,"marketCap":4002100810},{"date":"2025-01-03","current":-12.342117,"twenty":-16.412298,"median":-14.534756,"eighty":-13.038467,"marketCap":3895048731},{"date":"2025-01-10","current":-11.401423,"twenty":-16.341616,"median":-14.483121,"eighty":-12.770064,"marketCap":3582127268},{"date":"2025-01-17","current":-11.025748,"twenty":-16.234413,"median":-14.295042,"eighty":-12.33864,"marketCap":3464095488},{"date":"2025-01-24","current":-12.591708,"twenty":-16.027421,"median":-14.06064,"eighty":-12.095247,"marketCap":3980141409},{"date":"2025-01-31","current":-12.916931,"twenty":-15.728084,"median":-13.865226,"eighty":-12.204822,"marketCap":4103663039},{"date":"2025-02-07","current":-13.834651,"twenty":-15.622774,"median":-13.796523,"eighty":-12.204822,"marketCap":4372665700},{"date":"2025-02-14","current":-14.92096,"twenty":-15.506191,"median":-13.843233,"eighty":-12.336901,"marketCap":4713036413},{"date":"2025-02-21","current":-23.852797,"twenty":-16.105257,"median":-13.881625,"eighty":-12.343823,"marketCap":7573248378},{"date":"2025-02-28","current":-17.201345,"twenty":-16.652507,"median":-13.918575,"eighty":-12.354938,"marketCap":5443186493},{"date":"2025-03-05","current":-14.583661,"twenty":-16.781156,"median":-14.098466,"eighty":-12.367805,"marketCap":4633433585}],"customCompares":[{"symbol":"WRD","name":"文遠知行","items":[{"date":"2024-08-16","value":-2.039646,"marketCap":599211461},{"date":"2024-08-20","value":-15.612924,"marketCap":4613417670},{"date":"2024-10-25","value":-46.971112,"marketCap":13906063427},{"date":"2024-10-31","value":-14.136292,"marketCap":4186010792},{"date":"2024-11-08","value":-14.577939,"marketCap":4298552722},{"date":"2024-11-15","value":-14.875597,"marketCap":4334236748},{"date":"2024-11-22","value":-17.156939,"marketCap":4995763700},{"date":"2024-11-29","value":-16.386949,"marketCap":4767934916},{"date":"2024-12-06","value":-13.796523,"marketCap":4378155550},{"date":"2024-12-13","value":-13.889661,"marketCap":4402859876},{"date":"2024-12-20","value":-13.102138,"marketCap":4136602140},{"date":"2024-12-27","value":-12.679077,"marketCap":4002100810},{"date":"2025-01-03","value":-12.342117,"marketCap":3895048731},{"date":"2025-01-10","value":-11.401423,"marketCap":3582127268},{"date":"2025-01-17","value":-11.025748,"marketCap":3464095488},{"date":"2025-01-24","value":-12.591708,"marketCap":3980141409},{"date":"2025-01-31","value":-12.916931,"marketCap":4103663039},{"date":"2025-02-07","value":-13.834651,"marketCap":4372665700},{"date":"2025-02-14","value":-14.92096,"marketCap":4713036413},{"date":"2025-02-21","value":-23.852797,"marketCap":7573248378},{"date":"2025-02-28","value":-17.201345,"marketCap":5443186493},{"date":"2025-03-05","value":-14.583661,"marketCap":4633433585}]},{"symbol":"APTV","name":"Aptiv PLC","items":[{"date":"2020-03-06","value":19.672666,"marketCap":19475939829},{"date":"2020-03-13","value":17.135761,"marketCap":16964402941},{"date":"2020-03-20","value":11.644686,"marketCap":11528239519},{"date":"2020-03-27","value":13.219825,"marketCap":13087627243},{"date":"2020-04-03","value":11.160028,"marketCap":11048427912},{"date":"2020-04-09","value":16.042702,"marketCap":15882274636},{"date":"2020-04-17","value":16.478378,"marketCap":16313594644},{"date":"2020-04-24","value":16.174178,"marketCap":16012436295},{"date":"2020-05-01","value":16.950147,"marketCap":16780645305},{"date":"2020-05-08","value":7.48053,"marketCap":17369789518},{"date":"2020-05-15","value":7.032686,"marketCap":16329896029},{"date":"2020-05-22","value":7.891053,"marketCap":18323025215},{"date":"2020-05-29","value":8.270842,"marketCap":19204895674},{"date":"2020-06-05","value":9.423382,"marketCap":21881092151},{"date":"2020-06-12","value":8.798501,"marketCap":20430119796},{"date":"2020-06-19","value":9.039221,"marketCap":20989072321},{"date":"2020-06-26","value":8.620578,"marketCap":20016980974},{"date":"2020-07-02","value":8.932235,"marketCap":20740648976},{"date":"2020-07-10","value":8.870601,"marketCap":20597535528},{"date":"2020-07-17","value":9.510196,"marketCap":22082675085},{"date":"2020-07-24","value":9.564852,"marketCap":22209587011},{"date":"2020-07-31","value":12.481851,"marketCap":20994472828},{"date":"2020-08-07","value":13.46274,"marketCap":22644327863},{"date":"2020-08-14","value":14.181951,"marketCap":23854041539},{"date":"2020-08-21","value":13.46595,"marketCap":22649728371},{"date":"2020-08-28","value":14.006964,"marketCap":23559713881},{"date":"2020-09-04","value":13.840004,"marketCap":23278887492},{"date":"2020-09-11","value":13.573511,"marketCap":22830645371},{"date":"2020-09-18","value":14.279879,"marketCap":24018757017},{"date":"2020-09-25","value":13.870507,"marketCap":23330192313},{"date":"2020-10-02","value":15.019961,"marketCap":25263573991},{"date":"2020-10-09","value":15.742383,"marketCap":26478688174},{"date":"2020-10-16","value":15.764858,"marketCap":26516491726},{"date":"2020-10-23","value":16.100383,"marketCap":27080844758},{"date":"2020-10-30","value":15.017146,"marketCap":26054748337},{"date":"2020-11-06","value":16.260663,"marketCap":28212251075},{"date":"2020-11-13","value":17.105757,"marketCap":29678488856},{"date":"2020-11-20","value":17.792104,"marketCap":30869300755},{"date":"2020-11-27","value":18.965586,"marketCap":32905292075},{"date":"2020-12-04","value":19.197481,"marketCap":33307629882},{"date":"2020-12-11","value":19.024727,"marketCap":33007901717},{"date":"2020-12-18","value":19.345334,"marketCap":33564153988},{"date":"2020-12-24","value":19.986547,"marketCap":34676658529},{"date":"2020-12-31","value":20.277583,"marketCap":35181605978},{"date":"2021-01-08","value":22.654117,"marketCap":39304893439},{"date":"2021-01-15","value":22.216785,"marketCap":38546122138},{"date":"2021-01-22","value":21.709418,"marketCap":37665839419},{"date":"2021-01-29","value":20.792732,"marketCap":36075389966},{"date":"2021-02-05","value":22.022635,"marketCap":39728833276},{"date":"2021-02-12","value":23.393717,"marketCap":42202265702},{"date":"2021-02-19","value":23.02101,"marketCap":41529902521},{"date":"2021-02-26","value":22.428272,"marketCap":40460602040},{"date":"2021-03-05","value":21.878941,"marketCap":39469608917},{"date":"2021-03-12","value":22.586934,"marketCap":40746828936},{"date":"2021-03-19","value":21.879897,"marketCap":39471333589},{"date":"2021-03-26","value":21.0853,"marketCap":38037881019},{"date":"2021-04-01","value":21.100292,"marketCap":38064927294},{"date":"2021-04-09","value":21.353664,"marketCap":38522009340},{"date":"2021-04-16","value":21.146769,"marketCap":38148770746},{"date":"2021-04-23","value":21.722477,"marketCap":39187347702},{"date":"2021-04-30","value":21.572553,"marketCap":38916884953},{"date":"2021-05-07","value":76.350556,"marketCap":40236743168},{"date":"2021-05-14","value":71.428853,"marketCap":37643005405},{"date":"2021-05-21","value":72.085764,"marketCap":37989197724},{"date":"2021-05-28","value":77.197356,"marketCap":40683006704},{"date":"2021-06-04","value":81.985625,"marketCap":43206424152},{"date":"2021-06-11","value":80.451121,"marketCap":42397740533},{"date":"2021-06-18","value":75.580738,"marketCap":39831049045},{"date":"2021-06-25","value":79.943041,"marketCap":42129982411},{"date":"2021-07-02","value":82.04721,"marketCap":43238879682},{"date":"2021-07-09","value":79.860927,"marketCap":42086708371},{"date":"2021-07-16","value":76.853504,"marketCap":40501796662},{"date":"2021-07-23","value":80.774444,"marketCap":42568132065},{"date":"2021-07-30","value":85.62943,"marketCap":45126709670},{"date":"2021-08-06","value":41.792908,"marketCap":44133310698},{"date":"2021-08-13","value":42.248877,"marketCap":44614814179},{"date":"2021-08-20","value":39.615527,"marketCap":41833996319},{"date":"2021-08-27","value":40.066373,"marketCap":42310089649},{"date":"2021-09-03","value":38.40644,"marketCap":40557200569},{"date":"2021-09-10","value":37.512433,"marketCap":39613129136},{"date":"2021-09-17","value":37.509871,"marketCap":39610424060},{"date":"2021-09-24","value":38.688219,"marketCap":40854758901},{"date":"2021-10-01","value":39.11601,"marketCap":41306506549},{"date":"2021-10-08","value":42.297548,"marketCap":44666210618},{"date":"2021-10-15","value":43.224856,"marketCap":45645448036},{"date":"2021-10-22","value":43.132638,"marketCap":45548065310},{"date":"2021-10-29","value":44.28793,"marketCap":46768054468},{"date":"2021-11-05","value":55.184254,"marketCap":47348089924},{"date":"2021-11-12","value":53.756015,"marketCap":46122660870},{"date":"2021-11-19","value":55.508997,"marketCap":47626719488},{"date":"2021-11-26","value":51.520648,"marketCap":44204715617},{"date":"2021-12-03","value":51.186446,"marketCap":43917970629},{"date":"2021-12-10","value":53.27363,"marketCap":45708774235},{"date":"2021-12-17","value":49.947378,"marketCap":42854850058},{"date":"2021-12-23","value":51.20221,"marketCap":43931496336},{"date":"2021-12-31","value":52.006186,"marketCap":44621307393},{"date":"2022-01-07","value":53.431272,"marketCap":45844031305},{"date":"2022-01-14","value":48.112422,"marketCap":41280457764},{"date":"2022-01-21","value":44.19974,"marketCap":37923377286},{"date":"2022-01-28","value":41.29597,"marketCap":35431942057},{"date":"2022-02-04","value":60.613507,"marketCap":35761969308},{"date":"2022-02-11","value":61.438805,"marketCap":36248894760},{"date":"2022-02-18","value":64.717069,"marketCap":38183070861},{"date":"2022-02-25","value":62.355802,"marketCap":36789923040},{"date":"2022-03-04","value":48.541241,"marketCap":28639332001},{"date":"2022-03-11","value":48.66962,"marketCap":28715075961},{"date":"2022-03-18","value":54.504496,"marketCap":32157652519},{"date":"2022-03-25","value":54.293274,"marketCap":32033031456},{"date":"2022-04-01","value":54.674392,"marketCap":32257891200},{"date":"2022-04-08","value":49.761181,"marketCap":29359096912},{"date":"2022-04-14","value":49.366288,"marketCap":29126109708},{"date":"2022-04-22","value":48.893334,"marketCap":28847066893},{"date":"2022-04-29","value":48.856599,"marketCap":28825393665},{"date":"2022-05-06","value":71.853139,"marketCap":27591605402},{"date":"2022-05-13","value":69.235551,"marketCap":26586451670},{"date":"2022-05-20","value":66.025302,"marketCap":25353715961},{"date":"2022-05-27","value":73.624068,"marketCap":28271642023},{"date":"2022-06-03","value":74.985778,"marketCap":28794538709},{"date":"2022-06-10","value":71.486253,"marketCap":27450721321},{"date":"2022-06-17","value":61.2699,"marketCap":23527641527},{"date":"2022-06-24","value":68.50178,"marketCap":26304683508},{"date":"2022-07-01","value":64.522482,"marketCap":24776633091},{"date":"2022-07-08","value":65.235087,"marketCap":25050273325},{"date":"2022-07-15","value":64.536593,"marketCap":24782051709},{"date":"2022-07-22","value":68.882777,"marketCap":26450986207},{"date":"2022-07-29","value":74.005064,"marketCap":28417944723},{"date":"2022-08-05","value":151.491445,"marketCap":26662494289},{"date":"2022-08-12","value":171.534313,"marketCap":30190039006},{"date":"2022-08-19","value":159.742579,"marketCap":28114693957},{"date":"2022-08-26","value":145.549396,"marketCap":25616693781},{"date":"2022-09-02","value":140.56177,"marketCap":24738871593},{"date":"2022-09-09","value":148.920662,"marketCap":26210036556},{"date":"2022-09-16","value":143.59437,"marketCap":25272609158},{"date":"2022-09-23","value":128.616098,"marketCap":22636433267},{"date":"2022-09-30","value":120.395751,"marketCap":21189652254},{"date":"2022-10-07","value":131.140699,"marketCap":23080763017},{"date":"2022-10-14","value":125.291014,"marketCap":22051218475},{"date":"2022-10-21","value":133.988572,"marketCap":23581988648},{"date":"2022-10-28","value":139.37644,"marketCap":24530253357},{"date":"2022-11-04","value":70.353211,"marketCap":26452807397},{"date":"2022-11-11","value":80.499408,"marketCap":30267777470},{"date":"2022-11-18","value":77.847561,"marketCap":29270683019},{"date":"2022-11-25","value":76.283836,"marketCap":28682722432},{"date":"2022-12-02","value":74.748936,"marketCap":28105599829},{"date":"2022-12-09","value":67.218555,"marketCap":25274176729},{"date":"2022-12-16","value":67.362677,"marketCap":25328366644},{"date":"2022-12-23","value":65.762922,"marketCap":24726858579},{"date":"2022-12-30","value":67.110464,"marketCap":25233534292},{"date":"2023-01-06","value":70.843226,"marketCap":26637053111},{"date":"2023-01-13","value":73.178005,"marketCap":27514929747},{"date":"2023-01-20","value":75.001149,"marketCap":28200432182},{"date":"2023-01-27","value":79.692324,"marketCap":29964313941},{"date":"2023-02-03","value":52.789553,"marketCap":31356994777},{"date":"2023-02-10","value":51.453051,"marketCap":30563112511},{"date":"2023-02-17","value":54.573077,"marketCap":32416407631},{"date":"2023-02-24","value":52.4292,"marketCap":31142944610},{"date":"2023-03-03","value":54.417988,"marketCap":32324284774},{"date":"2023-03-10","value":50.668484,"marketCap":30097079235},{"date":"2023-03-17","value":48.898645,"marketCap":29045794868},{"date":"2023-03-24","value":48.889522,"marketCap":29040375877},{"date":"2023-03-31","value":51.174803,"marketCap":30397833268},{"date":"2023-04-06","value":47.667056,"marketCap":28314231005},{"date":"2023-04-14","value":48.369517,"marketCap":28731493357},{"date":"2023-04-21","value":48.387763,"marketCap":28742331340},{"date":"2023-04-28","value":46.367045,"marketCap":27542024705},{"date":"2023-05-05","value":37.392667,"marketCap":24940908746},{"date":"2023-05-12","value":38.239952,"marketCap":25506048267},{"date":"2023-05-19","value":38.458953,"marketCap":25652121722},{"date":"2023-05-26","value":36.382502,"marketCap":24267128964},{"date":"2023-06-02","value":36.585281,"marketCap":24402382163},{"date":"2023-06-09","value":39.501234,"marketCap":26347323165},{"date":"2023-06-16","value":41.074795,"marketCap":27396887989},{"date":"2023-06-23","value":39.987902,"marketCap":26671930842},{"date":"2023-06-30","value":40.916627,"marketCap":27291390494},{"date":"2023-07-07","value":42.534799,"marketCap":28370711022},{"date":"2023-07-14","value":45.57242,"marketCap":30396803943},{"date":"2023-07-21","value":44.051582,"marketCap":29382404950},{"date":"2023-07-28","value":44.307082,"marketCap":29552823981},{"date":"2023-08-04","value":31.071374,"marketCap":29642091092},{"date":"2023-08-11","value":30.588899,"marketCap":29181809726},{"date":"2023-08-18","value":28.478093,"marketCap":27168100817},{"date":"2023-08-25","value":28.567032,"marketCap":27252948102},{"date":"2023-09-01","value":30.076021,"marketCap":28692523713},{"date":"2023-09-08","value":29.847745,"marketCap":28474749013},{"date":"2023-09-15","value":30.325048,"marketCap":28930096112},{"date":"2023-09-22","value":29.023582,"marketCap":27688497501},{"date":"2023-09-29","value":29.391195,"marketCap":28039199614},{"date":"2023-10-06","value":27.88517,"marketCap":26602452247},{"date":"2023-10-13","value":28.756767,"marketCap":27433955645},{"date":"2023-10-20","value":26.755652,"marketCap":25524891721},{"date":"2023-10-27","value":26.500695,"marketCap":25281662836},{"date":"2023-11-03","value":9.569219,"marketCap":21836957902},{"date":"2023-11-10","value":9.025063,"marketCap":20595193068},{"date":"2023-11-17","value":9.810929,"marketCap":22388539093},{"date":"2023-11-24","value":10.301785,"marketCap":23508673203},{"date":"2023-12-01","value":10.268317,"marketCap":23432300423},{"date":"2023-12-08","value":10.02165,"marketCap":22869404746},{"date":"2023-12-15","value":11.013279,"marketCap":25132301938},{"date":"2023-12-22","value":11.040548,"marketCap":25194531611},{"date":"2023-12-29","value":11.214084,"marketCap":25590538620},{"date":"2024-01-05","value":10.361283,"marketCap":23644447034},{"date":"2024-01-12","value":10.362522,"marketCap":23647275656},{"date":"2024-01-19","value":9.793575,"marketCap":22348938392},{"date":"2024-01-26","value":10.47656,"marketCap":23907508833},{"date":"2024-02-02","value":8.039139,"marketCap":23618989441},{"date":"2024-02-09","value":7.720504,"marketCap":22682839772},{"date":"2024-02-16","value":7.541951,"marketCap":22158252015},{"date":"2024-02-23","value":7.389042,"marketCap":21709003989},{"date":"2024-03-01","value":7.549549,"marketCap":22180574899},{"date":"2024-03-08","value":7.481167,"marketCap":21979668949},{"date":"2024-03-15","value":7.072196,"marketCap":20778112520},{"date":"2024-03-22","value":7.476852,"marketCap":21966991399},{"date":"2024-03-28","value":7.298655,"marketCap":21443448406},{"date":"2024-04-05","value":6.985882,"marketCap":20524521383},{"date":"2024-04-12","value":7.032288,"marketCap":20660860704},{"date":"2024-04-19","value":6.433657,"marketCap":18902083463},{"date":"2024-04-26","value":6.508834,"marketCap":19122953163},{"date":"2024-05-03","value":7.084727,"marketCap":21211671561},{"date":"2024-05-10","value":7.604843,"marketCap":22768900665},{"date":"2024-05-17","value":7.477626,"marketCap":22388013332},{"date":"2024-05-24","value":7.294979,"marketCap":21841167946},{"date":"2024-05-31","value":7.44764,"marketCap":22298232746},{"date":"2024-06-07","value":7.387666,"marketCap":22118671575},{"date":"2024-06-14","value":6.770664,"marketCap":20271368008},{"date":"2024-06-21","value":6.656169,"marketCap":19928569408},{"date":"2024-06-28","value":6.268157,"marketCap":18766863041},{"date":"2024-07-05","value":6.341761,"marketCap":18987233569},{"date":"2024-07-12","value":6.519865,"marketCap":19520475836},{"date":"2024-07-15","value":6.608008,"marketCap":19784376346},{"date":"2024-08-02","value":5.266947,"marketCap":19435035527},{"date":"2024-08-09","value":4.965176,"marketCap":18321500742},{"date":"2024-08-16","value":4.947171,"marketCap":18255060719},{"date":"2024-08-23","value":5.048722,"marketCap":18629782449},{"date":"2024-08-30","value":5.107779,"marketCap":18847705724},{"date":"2024-09-06","value":5.11138,"marketCap":18860993729},{"date":"2024-09-13","value":4.825454,"marketCap":17805926164},{"date":"2024-09-20","value":5.078971,"marketCap":18741401687},{"date":"2024-09-27","value":5.207889,"marketCap":19217112252},{"date":"2024-10-04","value":4.967337,"marketCap":18329473545},{"date":"2024-10-11","value":5.095536,"marketCap":18802526509},{"date":"2024-10-18","value":5.034317,"marketCap":18576630430},{"date":"2024-10-25","value":4.919803,"marketCap":18154071884},{"date":"2024-10-31","value":4.974539,"marketCap":18356049554},{"date":"2024-11-08","value":5.394962,"marketCap":13077388517},{"date":"2024-11-15","value":5.238854,"marketCap":12698980978},{"date":"2024-11-22","value":5.173889,"marketCap":12541507033},{"date":"2024-11-29","value":5.384296,"marketCap":13051534586},{"date":"2024-12-06","value":5.518104,"marketCap":13375883906},{"date":"2024-12-13","value":5.676152,"marketCap":13758992161},{"date":"2024-12-20","value":5.5278,"marketCap":13399387480},{"date":"2024-12-27","value":5.824504,"marketCap":14118596841},{"date":"2025-01-03","value":5.846805,"marketCap":14172655061},{"date":"2025-01-10","value":5.895286,"marketCap":14290172931},{"date":"2025-01-17","value":5.946676,"marketCap":14414741872},{"date":"2025-01-24","value":6.197807,"marketCap":15023484436},{"date":"2025-01-31","value":6.099876,"marketCap":14786098340},{"date":"2025-02-07","value":8.349227,"marketCap":14920068711},{"date":"2025-02-14","value":8.526879,"marketCap":15237533298},{"date":"2025-02-21","value":8.68224,"marketCap":15515163404},{"date":"2025-02-28","value":8.386926,"marketCap":14987436757},{"date":"2025-03-05","value":8.063364,"marketCap":14409231910}]},{"symbol":"MBLY","name":"Mobileye Global Inc.","items":[{"date":"2022-10-28","value":-147.161448,"marketCap":21485571435},{"date":"2022-11-04","value":-142.202049,"marketCap":20761499220},{"date":"2022-11-11","value":-164.501791,"marketCap":24017261554},{"date":"2022-11-18","value":-156.098194,"marketCap":22790336340},{"date":"2022-11-25","value":-161.48089,"marketCap":23576210007},{"date":"2022-12-02","value":-175.431961,"marketCap":25613066245},{"date":"2022-12-09","value":-163.784432,"marketCap":27024431198},{"date":"2022-12-16","value":-164.319039,"marketCap":27112641508},{"date":"2022-12-23","value":-165.145252,"marketCap":27248966531},{"date":"2022-12-30","value":-170.39413,"marketCap":28115031389},{"date":"2023-01-06","value":-153.675481,"marketCap":25356454436},{"date":"2023-01-13","value":-160.28518,"marketCap":26447054626},{"date":"2023-01-20","value":-166.992079,"marketCap":27553693055},{"date":"2023-01-27","value":-350.005208,"marketCap":28700427079},{"date":"2023-02-03","value":-418.363308,"marketCap":34305791295},{"date":"2023-02-10","value":-409.757425,"marketCap":33600108819},{"date":"2023-02-17","value":-429.805222,"marketCap":35244028224},{"date":"2023-02-24","value":-370.346388,"marketCap":30368403842},{"date":"2023-03-03","value":-408.583895,"marketCap":33503879390},{"date":"2023-03-10","value":-384.037567,"marketCap":31491080509},{"date":"2023-03-17","value":-426.186839,"marketCap":34947320819},{"date":"2023-03-24","value":-398.706687,"marketCap":32693948366},{"date":"2023-03-31","value":-423.155221,"marketCap":34698728129},{"date":"2023-04-06","value":-397.044187,"marketCap":32557623343},{"date":"2023-04-14","value":-418.950073,"marketCap":34353906010},{"date":"2023-04-21","value":-435.575076,"marketCap":35717156248},{"date":"2023-04-28","value":-286.941547,"marketCap":28981096246},{"date":"2023-05-05","value":-276.461196,"marketCap":27922580819},{"date":"2023-05-12","value":-308.855271,"marketCap":31194382362},{"date":"2023-05-19","value":-310.522613,"marketCap":31362783912},{"date":"2023-05-26","value":-337.279484,"marketCap":34065227834},{"date":"2023-06-02","value":-355.22326,"marketCap":35877549277},{"date":"2023-06-09","value":-333.272892,"marketCap":33660562120},{"date":"2023-06-16","value":-316.920345,"marketCap":32008954835},{"date":"2023-06-22","value":-292.032565,"marketCap":29495289114},{"date":"2023-06-30","value":-300.886872,"marketCap":30389574034},{"date":"2023-07-07","value":-319.87178,"marketCap":32307049809},{"date":"2023-07-14","value":-344.440486,"marketCap":34788489046},{"date":"2023-07-19","value":-353.853171,"marketCap":35739170312},{"date":"2023-07-28","value":-251.009968,"marketCap":30623216040},{"date":"2023-08-04","value":-248.104301,"marketCap":30268724721},{"date":"2023-08-11","value":-253.387331,"marketCap":30913254393},{"date":"2023-08-18","value":-236.217483,"marketCap":28818532959},{"date":"2023-08-25","value":-225.387272,"marketCap":27497247131},{"date":"2023-09-01","value":-234.500498,"marketCap":28609060815},{"date":"2023-09-08","value":-236.613711,"marketCap":28866872684},{"date":"2023-09-15","value":-239.321263,"marketCap":29197194141},{"date":"2023-09-22","value":-270.22699,"marketCap":32967692722},{"date":"2023-09-29","value":-271.349633,"marketCap":33104655278},{"date":"2023-10-06","value":-267.981702,"marketCap":32693767612},{"date":"2023-10-13","value":-239.981642,"marketCap":29277760350},{"date":"2023-10-20","value":-231.198605,"marketCap":28206229770},{"date":"2023-10-27","value":-489.036889,"marketCap":29342213317},{"date":"2023-11-03","value":-489.43972,"marketCap":29366383180},{"date":"2023-11-10","value":-485.277132,"marketCap":29116627932},{"date":"2023-11-17","value":-550.671549,"marketCap":33040292943},{"date":"2023-11-24","value":-584.912282,"marketCap":35094736908},{"date":"2023-12-01","value":-551.208659,"marketCap":33072519515},{"date":"2023-12-07","value":-533.752599,"marketCap":32025155925},{"date":"2023-12-14","value":-551.611491,"marketCap":33096689444},{"date":"2023-12-22","value":-576.184252,"marketCap":34571055113},{"date":"2023-12-29","value":-588.672049,"marketCap":35320322912},{"date":"2024-01-05","value":-402.429318,"marketCap":24145759071},{"date":"2024-01-12","value":-416.66272,"marketCap":24999763229},{"date":"2024-01-19","value":-376.916615,"marketCap":22614996901},{"date":"2024-01-26","value":-834.011748,"marketCap":22518317185},{"date":"2024-02-02","value":-769.856998,"marketCap":20786138940},{"date":"2024-02-09","value":-788.954226,"marketCap":21301764092},{"date":"2024-02-16","value":-778.808823,"marketCap":21027838230},{"date":"2024-02-23","value":-723.904293,"marketCap":19545415918},{"date":"2024-03-01","value":-760.544961,"marketCap":20534713936},{"date":"2024-03-08","value":-847.43879,"marketCap":22880847330},{"date":"2024-03-15","value":-849.827624,"marketCap":22945345843},{"date":"2024-03-22","value":-937.617266,"marketCap":25315666179},{"date":"2024-03-28","value":-976.435815,"marketCap":26363767008},{"date":"2024-04-05","value":-948.964226,"marketCap":25622034114},{"date":"2024-04-12","value":-937.91587,"marketCap":25323728493},{"date":"2024-04-19","value":-925.075888,"marketCap":24977048988},{"date":"2024-04-26","value":-150.075605,"marketCap":24912550476},{"date":"2024-05-03","value":-148.132879,"marketCap":24590057913},{"date":"2024-05-10","value":-136.185112,"marketCap":22606728652},{"date":"2024-05-17","value":-138.448443,"marketCap":22982441610},{"date":"2024-05-24","value":-133.882074,"marketCap":22224424237},{"date":"2024-05-31","value":-125.575167,"marketCap":20845477741},{"date":"2024-06-07","value":-133.104819,"marketCap":22095400004},{"date":"2024-06-14","value":-141.314569,"marketCap":23458218471},{"date":"2024-06-21","value":-126.983941,"marketCap":21079334164},{"date":"2024-06-28","value":-136.11668,"marketCap":22595368909},{"date":"2024-07-05","value":-133.250554,"marketCap":22119592047},{"date":"2024-07-12","value":-131.307418,"marketCap":21797031463},{"date":"2024-07-15","value":-128.53845,"marketCap":21337382631},{"date":"2024-08-02","value":-58.608106,"marketCap":13128215768},{"date":"2024-08-09","value":-57.533727,"marketCap":12887554738},{"date":"2024-08-16","value":-51.668111,"marketCap":11573656772},{"date":"2024-08-23","value":-54.890579,"marketCap":12295489605},{"date":"2024-08-30","value":-50.835338,"marketCap":11387115703},{"date":"2024-09-06","value":-45.693872,"marketCap":10235427362},{"date":"2024-09-13","value":-38.271333,"marketCap":8572778702},{"date":"2024-09-20","value":-48.33702,"marketCap":10827492495},{"date":"2024-09-27","value":-49.893943,"marketCap":11176243190},{"date":"2024-10-04","value":-44.8611,"marketCap":10048886293},{"date":"2024-10-11","value":-44.499024,"marketCap":9967781480},{"date":"2024-10-18","value":-46.617164,"marketCap":10442244635},{"date":"2024-10-25","value":-45.29559,"marketCap":10146212068},{"date":"2024-10-31","value":-44.969722,"marketCap":10073217737},{"date":"2024-11-08","value":-4.529907,"marketCap":13390404576},{"date":"2024-11-15","value":-4.250046,"marketCap":12563135487},{"date":"2024-11-22","value":-4.743918,"marketCap":14023022115},{"date":"2024-11-29","value":-4.952442,"marketCap":14639418692},{"date":"2024-12-06","value":-4.691787,"marketCap":13868922971},{"date":"2024-12-13","value":-4.861899,"marketCap":14371772810},{"date":"2024-12-20","value":-4.861899,"marketCap":14371772810},{"date":"2024-12-27","value":-5.342052,"marketCap":15791107032},{"date":"2025-01-03","value":-5.492958,"marketCap":16237183502},{"date":"2025-01-10","value":-4.650631,"marketCap":13747265752},{"date":"2025-01-17","value":-4.529907,"marketCap":13390404576},{"date":"2025-01-24","value":-4.617706,"marketCap":13649939977},{"date":"2025-01-31","value":-4.280969,"marketCap":13228194951},{"date":"2025-02-07","value":-4.320341,"marketCap":13349852170},{"date":"2025-02-14","value":-4.577566,"marketCap":14144679334},{"date":"2025-02-21","value":-4.668084,"marketCap":14424379496},{"date":"2025-02-28","value":-4.242519,"marketCap":13109382603},{"date":"2025-03-05","value":-3.780176,"marketCap":11680744004}]},{"symbol":"MGA","name":"曼格納國際","items":[{"date":"2020-03-06","value":7.69428,"marketCap":13580403363.73},{"date":"2020-03-13","value":6.450107,"marketCap":11384438887.3},{"date":"2020-03-20","value":4.463381,"marketCap":7877868214.19},{"date":"2020-03-27","value":5.403259,"marketCap":9536752949.12},{"date":"2020-04-03","value":4.982004,"marketCap":8793237669.82},{"date":"2020-04-09","value":6.302071,"marketCap":11123155632.27},{"date":"2020-04-17","value":6.204662,"marketCap":10951228536.23},{"date":"2020-04-24","value":6.028687,"marketCap":10640633171.56},{"date":"2020-05-01","value":6.336194,"marketCap":11183383522.88},{"date":"2020-05-08","value":12.869307,"marketCap":11839762619.08},{"date":"2020-05-15","value":11.926304,"marketCap":10972199619.59},{"date":"2020-05-22","value":12.768603,"marketCap":11747114827.01},{"date":"2020-05-29","value":13.645895,"marketCap":12554222980.7},{"date":"2020-06-05","value":15.231026,"marketCap":14012543844.64},{"date":"2020-06-12","value":14.311992,"marketCap":13167033156.74},{"date":"2020-06-19","value":14.389608,"marketCap":13238439076.83},{"date":"2020-06-26","value":13.848718,"marketCap":12740820907.75},{"date":"2020-07-02","value":14.530089,"marketCap":13367681968.59},{"date":"2020-07-10","value":14.874334,"marketCap":13684387524.27},{"date":"2020-07-17","value":15.476083,"marketCap":14237996621.12},{"date":"2020-07-24","value":15.501475,"marketCap":14261357333.09},{"date":"2020-07-31","value":14.998699,"marketCap":13798802435.56},{"date":"2020-08-07","value":-82.103019,"marketCap":14696440469.41},{"date":"2020-08-14","value":-87.757855,"marketCap":15708656076.32},{"date":"2020-08-21","value":-84.451482,"marketCap":15116815279.67},{"date":"2020-08-28","value":-84.394154,"marketCap":15106553517.83},{"date":"2020-09-04","value":-80.849558,"marketCap":14472070940.82},{"date":"2020-09-11","value":-80.278434,"marketCap":14369839757.69},{"date":"2020-09-18","value":-77.037694,"marketCap":13789747243.54},{"date":"2020-09-25","value":-74.144141,"marketCap":13271801277.37},{"date":"2020-10-02","value":-79.478343,"marketCap":14226623526.41},{"date":"2020-10-09","value":-88.375865,"marketCap":15819279833.09},{"date":"2020-10-16","value":-89.144845,"marketCap":15956927190.67},{"date":"2020-10-23","value":-91.31161,"marketCap":16344778190.26},{"date":"2020-10-30","value":-85.291486,"marketCap":15267175973.58},{"date":"2020-11-06","value":37.508527,"marketCap":17216413880.38},{"date":"2020-11-13","value":38.778432,"marketCap":17799300202.11},{"date":"2020-11-20","value":39.034317,"marketCap":17916751604.66},{"date":"2020-11-27","value":40.196929,"marketCap":18450390294.9},{"date":"2020-12-04","value":41.366502,"marketCap":18987224681.17},{"date":"2020-12-11","value":40.048014,"marketCap":18382038613.41},{"date":"2020-12-18","value":41.583445,"marketCap":19086801111.75},{"date":"2020-12-24","value":46.037358,"marketCap":21131147453.08},{"date":"2020-12-31","value":46.108065,"marketCap":21163602125.26},{"date":"2021-01-08","value":49.368071,"marketCap":22659944507.9},{"date":"2021-01-15","value":47.544574,"marketCap":21822959397.75},{"date":"2021-01-22","value":49.589957,"marketCap":22761790464.1},{"date":"2021-01-29","value":46.132611,"marketCap":21174868279.33},{"date":"2021-02-05","value":50.013277,"marketCap":22956094279.21},{"date":"2021-02-12","value":50.968796,"marketCap":23394677164.16},{"date":"2021-02-19","value":33.118073,"marketCap":25070381238.59},{"date":"2021-02-26","value":33.53571,"marketCap":25386532785.05},{"date":"2021-03-05","value":34.897909,"marketCap":26417717106.61},{"date":"2021-03-12","value":36.747225,"marketCap":27817649486.65},{"date":"2021-03-19","value":36.693886,"marketCap":27777271603.87},{"date":"2021-03-26","value":34.571337,"marketCap":26170502213.17},{"date":"2021-04-01","value":35.567694,"marketCap":26924744726.02},{"date":"2021-04-09","value":35.504087,"marketCap":26876593347.83},{"date":"2021-04-16","value":38.024903,"marketCap":28784851516.34},{"date":"2021-04-23","value":38.68425,"marketCap":29283977023.98},{"date":"2021-04-30","value":37.443451,"marketCap":28344692595.3},{"date":"2021-05-07","value":26.711166,"marketCap":29676104690.61},{"date":"2021-05-14","value":26.220723,"marketCap":29131223539.47},{"date":"2021-05-21","value":26.454749,"marketCap":29391225902.01},{"date":"2021-05-28","value":27.271821,"marketCap":30298993468.33},{"date":"2021-06-04","value":28.100818,"marketCap":31220009085.35},{"date":"2021-06-11","value":26.667967,"marketCap":29628111221.32},{"date":"2021-06-18","value":23.952056,"marketCap":26610734185.44},{"date":"2021-06-25","value":25.608878,"marketCap":28451463298.08},{"date":"2021-07-02","value":25.25307,"marketCap":28056160509.95},{"date":"2021-07-09","value":24.557519,"marketCap":27283403463.36},{"date":"2021-07-16","value":23.121995,"marketCap":25688536981.11},{"date":"2021-07-23","value":21.944363,"marketCap":24380187482.02},{"date":"2021-07-30","value":22.698804,"marketCap":25218371949},{"date":"2021-08-06","value":11.522248,"marketCap":25141544281.69},{"date":"2021-08-13","value":11.855825,"marketCap":25869410768.62},{"date":"2021-08-20","value":10.677818,"marketCap":23298998384.93},{"date":"2021-08-27","value":10.999603,"marketCap":24001133852.86},{"date":"2021-09-03","value":11.084773,"marketCap":24186976408.31},{"date":"2021-09-10","value":10.949269,"marketCap":23891303153.06},{"date":"2021-09-17","value":10.464288,"marketCap":22833077669.27},{"date":"2021-09-24","value":10.607676,"marketCap":23145948148.44},{"date":"2021-10-01","value":10.552483,"marketCap":23025517662.47},{"date":"2021-10-08","value":11.434119,"marketCap":24949247996.82},{"date":"2021-10-15","value":11.873769,"marketCap":25908564818.2},{"date":"2021-10-22","value":11.059308,"marketCap":24131409530.39},{"date":"2021-10-29","value":11.190206,"marketCap":24417029605.43},{"date":"2021-11-05","value":13.997148,"marketCap":25026900919.24},{"date":"2021-11-12","value":14.523493,"marketCap":25968005568.38},{"date":"2021-11-19","value":14.450668,"marketCap":25837794552.05},{"date":"2021-11-26","value":13.474398,"marketCap":24092223069.28},{"date":"2021-12-03","value":12.994939,"marketCap":23234952124.91},{"date":"2021-12-10","value":13.435448,"marketCap":24022581571.23},{"date":"2021-12-17","value":13.08435,"marketCap":23394818834.28},{"date":"2021-12-23","value":13.370862,"marketCap":23907101183.97},{"date":"2021-12-31","value":13.604154,"marketCap":24324227842.97},{"date":"2022-01-07","value":14.367325,"marketCap":25688777360.64},{"date":"2022-01-14","value":14.980575,"marketCap":26785268830.35},{"date":"2022-01-21","value":13.227512,"marketCap":23650790372.92},{"date":"2022-01-28","value":13.077869,"marketCap":23383229820.62},{"date":"2022-02-04","value":13.377401,"marketCap":23918793740.55},{"date":"2022-02-11","value":15.116032,"marketCap":22885672608.79},{"date":"2022-02-18","value":15.395223,"marketCap":23308367437.9},{"date":"2022-02-25","value":15.070607,"marketCap":22816898853.3},{"date":"2022-03-04","value":12.19779,"marketCap":18467454753.31},{"date":"2022-03-11","value":11.410208,"marketCap":17275054716.61},{"date":"2022-03-18","value":12.267669,"marketCap":18573251087.88},{"date":"2022-03-25","value":12.347472,"marketCap":18694073135.24},{"date":"2022-04-01","value":12.533747,"marketCap":18976093620.61},{"date":"2022-04-08","value":11.916687,"marketCap":18041864226.25},{"date":"2022-04-14","value":11.828055,"marketCap":17907675743.88},{"date":"2022-04-22","value":11.996062,"marketCap":18162036936.46},{"date":"2022-04-29","value":13.981532,"marketCap":17658675317.18},{"date":"2022-05-06","value":13.854919,"marketCap":17498761842.77},{"date":"2022-05-13","value":14.01226,"marketCap":17697484648.7},{"date":"2022-05-20","value":14.216849,"marketCap":17955880971.3},{"date":"2022-05-27","value":14.777973,"marketCap":18664580097.6},{"date":"2022-06-03","value":14.811337,"marketCap":18706718289.54},{"date":"2022-06-10","value":14.165879,"marketCap":17891504326.42},{"date":"2022-06-17","value":12.678583,"marketCap":16013051218.75},{"date":"2022-06-24","value":13.368918,"marketCap":16884943468.3},{"date":"2022-07-01","value":12.666686,"marketCap":15998024621.76},{"date":"2022-07-08","value":13.037633,"marketCap":16466530046.92},{"date":"2022-07-15","value":12.950812,"marketCap":16356875089.7},{"date":"2022-07-22","value":14.198447,"marketCap":17932638790.21},{"date":"2022-07-29","value":26.99242,"marketCap":18435822946.8},{"date":"2022-08-05","value":25.896811,"marketCap":17687522245.57},{"date":"2022-08-12","value":27.566611,"marketCap":18827995424.07},{"date":"2022-08-19","value":26.288823,"marketCap":17955265682.33},{"date":"2022-08-26","value":25.027492,"marketCap":17093776873.96},{"date":"2022-09-02","value":23.951541,"marketCap":16358902426.36},{"date":"2022-09-09","value":24.493609,"marketCap":16729134970.07},{"date":"2022-09-16","value":23.207601,"marketCap":15850791856.24},{"date":"2022-09-23","value":21.22346,"marketCap":14495623038.02},{"date":"2022-09-30","value":20.193244,"marketCap":13791986005.32},{"date":"2022-10-07","value":20.558337,"marketCap":14041344164.91},{"date":"2022-10-14","value":20.689219,"marketCap":14130736548.98},{"date":"2022-10-21","value":21.752688,"marketCap":14857085557.81},{"date":"2022-10-28","value":23.725869,"marketCap":16204768679.35},{"date":"2022-11-04","value":16.788551,"marketCap":16133798158.37},{"date":"2022-11-11","value":18.622223,"marketCap":17895956089.01},{"date":"2022-11-18","value":18.44939,"marketCap":17729863846.48},{"date":"2022-11-25","value":18.303058,"marketCap":17589238806.44},{"date":"2022-12-02","value":18.230078,"marketCap":17519104394.93},{"date":"2022-12-09","value":17.344196,"marketCap":16667772351.94},{"date":"2022-12-16","value":16.996278,"marketCap":16333423373.26},{"date":"2022-12-23","value":16.499174,"marketCap":15855706569.07},{"date":"2022-12-30","value":16.71444,"marketCap":16062576627.36},{"date":"2023-01-06","value":18.286408,"marketCap":17573238809.53},{"date":"2023-01-13","value":19.024978,"marketCap":18283004115.84},{"date":"2023-01-20","value":18.972413,"marketCap":18232488659.01},{"date":"2023-01-27","value":19.003083,"marketCap":18261962731.36},{"date":"2023-02-03","value":19.898136,"marketCap":19122109242.94},{"date":"2023-02-10","value":16.06953,"marketCap":15442817677.09},{"date":"2023-02-17","value":16.809753,"marketCap":16154172381.26},{"date":"2023-02-24","value":15.993255,"marketCap":15369517499.63},{"date":"2023-03-03","value":27.510842,"marketCap":16286418276.4},{"date":"2023-03-10","value":25.472094,"marketCap":15079479762.79},{"date":"2023-03-17","value":24.241565,"marketCap":14351006481.83},{"date":"2023-03-24","value":24.222461,"marketCap":14339696803.26},{"date":"2023-03-31","value":25.84334,"marketCap":15299257677.33},{"date":"2023-04-06","value":24.700145,"marketCap":14622485494.23},{"date":"2023-04-14","value":26.113165,"marketCap":15458993270.2},{"date":"2023-04-21","value":25.652618,"marketCap":15186350025.25},{"date":"2023-04-28","value":25.04014,"marketCap":14823762669.76},{"date":"2023-05-05","value":24.194193,"marketCap":14322962435.02},{"date":"2023-05-12","value":34.902414,"marketCap":15252355234.39},{"date":"2023-05-19","value":34.367929,"marketCap":15018784845.28},{"date":"2023-05-26","value":33.184162,"marketCap":14501478920.04},{"date":"2023-06-02","value":31.888677,"marketCap":13935351827.43},{"date":"2023-06-09","value":34.668571,"marketCap":15150165612.06},{"date":"2023-06-16","value":37.125985,"marketCap":16224055582.67},{"date":"2023-06-23","value":34.961177,"marketCap":15278034407.3},{"date":"2023-06-30","value":36.577186,"marketCap":15984230164.12},{"date":"2023-07-07","value":37.779672,"marketCap":16509716747.1},{"date":"2023-07-14","value":39.185703,"marketCap":17124152267.77},{"date":"2023-07-21","value":40.433022,"marketCap":17669230617.76},{"date":"2023-07-28","value":41.478116,"marketCap":18125936933.89},{"date":"2023-08-04","value":41.380029,"marketCap":18083072687},{"date":"2023-08-11","value":18.158018,"marketCap":16923273243.39},{"date":"2023-08-18","value":16.835256,"marketCap":15690458432.61},{"date":"2023-08-25","value":17.289993,"marketCap":16114274075.19},{"date":"2023-09-01","value":18.028949,"marketCap":16802980350.89},{"date":"2023-09-08","value":17.726187,"marketCap":16520805947.47},{"date":"2023-09-15","value":17.34722,"marketCap":16167609130.07},{"date":"2023-09-22","value":16.542332,"marketCap":15417453339.27},{"date":"2023-09-29","value":16.483784,"marketCap":15362886648.29},{"date":"2023-10-06","value":16.027576,"marketCap":14937700783.26},{"date":"2023-10-13","value":16.254265,"marketCap":15148974905.23},{"date":"2023-10-20","value":15.50462,"marketCap":14450305744.46},{"date":"2023-10-27","value":15.197547,"marketCap":14164113690.37},{"date":"2023-11-03","value":15.009288,"marketCap":13988656279.68},{"date":"2023-11-10","value":14.373602,"marketCap":14905424780.94},{"date":"2023-11-17","value":15.081856,"marketCap":15639884956.28},{"date":"2023-11-24","value":14.979609,"marketCap":15533855040.59},{"date":"2023-12-01","value":14.884697,"marketCap":15435430939.82},{"date":"2023-12-08","value":15.120053,"marketCap":15679495360.9},{"date":"2023-12-15","value":16.172186,"marketCap":16770556906.7},{"date":"2023-12-22","value":16.238753,"marketCap":16839587222.43},{"date":"2023-12-27","value":16.374067,"marketCap":16979906970.21},{"date":"2024-01-05","value":15.419971,"marketCap":15990509992.36},{"date":"2024-01-12","value":15.661242,"marketCap":16240707983.12},{"date":"2024-01-19","value":14.902092,"marketCap":15453469715.28},{"date":"2024-01-26","value":15.26981,"marketCap":15834793496.3},{"date":"2024-02-02","value":15.878354,"marketCap":16465852698.52},{"date":"2024-02-09","value":16.185222,"marketCap":16784074865.26},{"date":"2024-02-16","value":13.114056,"marketCap":15907349619.13},{"date":"2024-02-23","value":12.895411,"marketCap":15642133550.88},{"date":"2024-03-01","value":13.030289,"marketCap":15805740850.41},{"date":"2024-03-08","value":12.936102,"marketCap":15691492153.91},{"date":"2024-03-15","value":12.32874,"marketCap":14954761475.8},{"date":"2024-03-22","value":13.208009,"marketCap":16021315359.26},{"date":"2024-03-28","value":12.930713,"marketCap":15684954489.36},{"date":"2024-04-05","value":12.438736,"marketCap":15088186618.6},{"date":"2024-04-12","value":12.108623,"marketCap":14687759307.57},{"date":"2024-04-19","value":11.346318,"marketCap":13763084293.63},{"date":"2024-04-26","value":11.503562,"marketCap":13953820311.41},{"date":"2024-05-03","value":11.441107,"marketCap":13878062909.75},{"date":"2024-05-10","value":13.149279,"marketCap":13320220124.38},{"date":"2024-05-17","value":13.594903,"marketCap":13771636590.65},{"date":"2024-05-24","value":12.732629,"marketCap":12898153037.57},{"date":"2024-05-31","value":12.665404,"marketCap":12830054230.74},{"date":"2024-06-07","value":12.510406,"marketCap":12673041531.93},{"date":"2024-06-14","value":12.103245,"marketCap":12260587473.55},{"date":"2024-06-21","value":11.895901,"marketCap":12050547226.01},{"date":"2024-06-28","value":11.794276,"marketCap":11947601163.12},{"date":"2024-07-05","value":12.144557,"marketCap":12302436159.13},{"date":"2024-07-12","value":12.642051,"marketCap":12806398358.69},{"date":"2024-07-15","value":12.577778,"marketCap":12741289315.41},{"date":"2024-08-02","value":12.215602,"marketCap":12374404826.01},{"date":"2024-08-09","value":11.398226,"marketCap":11250048549.73},{"date":"2024-08-16","value":11.906152,"marketCap":11751371562.75},{"date":"2024-08-23","value":11.957185,"marketCap":11801741493.78},{"date":"2024-08-30","value":12.137504,"marketCap":11979716505.31},{"date":"2024-09-06","value":11.774416,"marketCap":11621348297.48},{"date":"2024-09-13","value":11.462982,"marketCap":11313963241.48},{"date":"2024-09-20","value":12.368304,"marketCap":12207516360.65},{"date":"2024-09-27","value":12.283289,"marketCap":12123605541.53},{"date":"2024-10-04","value":11.769079,"marketCap":11616081135.08},{"date":"2024-10-11","value":12.006846,"marketCap":11850756421.18},{"date":"2024-10-18","value":12.325322,"marketCap":12165092874.25},{"date":"2024-10-25","value":12.267821,"marketCap":12108339425.87},{"date":"2024-10-31","value":12.002324,"marketCap":11846293232.15},{"date":"2024-11-08","value":11.503707,"marketCap":12389492812.3},{"date":"2024-11-15","value":11.803905,"marketCap":12712805166.41},{"date":"2024-11-22","value":11.782956,"marketCap":12690243930.64},{"date":"2024-11-29","value":11.95505,"marketCap":12875588713.46},{"date":"2024-12-06","value":12.218235,"marketCap":13159038758.49},{"date":"2024-12-13","value":12.01574,"marketCap":12940952061.16},{"date":"2024-12-20","value":11.041959,"marketCap":11892189608.35},{"date":"2024-12-27","value":11.291676,"marketCap":12161134623.1},{"date":"2025-01-03","value":10.985949,"marketCap":11831866590.25},{"date":"2025-01-10","value":10.606438,"marketCap":11423134095.09},{"date":"2025-01-17","value":10.823552,"marketCap":11656965519.09},{"date":"2025-01-24","value":10.715225,"marketCap":11540297048.7},{"date":"2025-01-31","value":11.12425,"marketCap":11980817677.47},{"date":"2025-02-07","value":10.255105,"marketCap":11044747976.07},{"date":"2025-02-14","value":10.558964,"marketCap":11372004077.94},{"date":"2025-02-21","value":10.841423,"marketCap":10938995454.74},{"date":"2025-02-28","value":10.412292,"marketCap":10506002398.61},{"date":"2025-03-05","value":9.780563,"marketCap":9868588011.16}]}],"industryCompare":{"bkCode":"BK4124","name":"機動車零配件與設備","current":84.162923,"rank":5,"totalCount":42,"items":[{"symbol":"AXL","name":"美國車橋","value":15.285534,"marketCap":534993677},{"symbol":"BWA","name":"博格華納","value":18.193476,"marketCap":6149394867},{"symbol":"LEA","name":"李爾","value":9.451656,"marketCap":4788209180},{"symbol":"DAN","name":"達納","value":-35.063427,"marketCap":1998615344},{"symbol":"SRI","name":"Stoneridge Inc","value":-8.966931,"marketCap":148169576},{"symbol":"VC","name":"偉世通","value":8.197282,"marketCap":2246055260},{"symbol":"LCII","name":"LCI Industries","value":17.445181,"marketCap":2492340658},{"symbol":"GNTX","name":"真泰克","value":13.480501,"marketCap":5452697616},{"symbol":"MGA","name":"曼格納國際","value":9.780562629676147,"marketCap":9868588011.16},{"symbol":"MOD","name":"摩丁製造","value":25.640491,"marketCap":4107606620},{"symbol":"PATK","name":"Patrick Industries","value":21.256297,"marketCap":2941892742},{"symbol":"DORM","name":"Dorman Products","value":20.964024,"marketCap":3983248450},{"symbol":"SMP","name":"Standard Motor Products Inc","value":22.466063,"marketCap":617816728},{"symbol":"SUP","name":"Superior Industries International","value":-0.674917,"marketCap":47950847},{"symbol":"SYPR","name":"Sypris Solutions","value":-12.887234,"marketCap":37295656},{"symbol":"STRT","name":"Strattec Security Corporation","value":11.443367,"marketCap":184787490},{"symbol":"THRM","name":"Gentherm Inc","value":14.653297,"marketCap":951687649},{"symbol":"MPAA","name":"Motorcar Parts of America","value":-11.698483,"marketCap":203670594},{"symbol":"ALV","name":"奧托立夫","value":11.127836,"marketCap":7188582185},{"symbol":"CPS","name":"Cooper-Standard Holdings Inc.","value":-3.078228,"marketCap":242398168},{"symbol":"CAAS","name":"中汽系統","value":4.082356,"marketCap":129798518},{"symbol":"XPEL","name":"XPEL Technologies Corp.","value":18.291356,"marketCap":832055480},{"symbol":"KNDI","name":"康迪車業","value":-17.534304,"marketCap":111463258},{"symbol":"APTV","name":"Aptiv PLC","value":8.063364,"marketCap":14409231910},{"symbol":"FOXF","name":"Fox Factory Holding Corp.","value":166.353783,"marketCap":1089617276},{"symbol":"QS","name":"Quantumscape Corp.","value":-5.058705,"marketCap":2417337408},{"symbol":"WKSP","name":"Worksport Ltd","value":-1.335592,"marketCap":20730931},{"symbol":"FRSX","name":"FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)","value":-1.1528219231088142,"marketCap":13362358.7},{"symbol":"CREV","name":"Carbon Revolution","value":-0.0820021313,"marketCap":5494289},{"symbol":"ADNT","name":"Adient PLC","value":-590.886158,"marketCap":1181772317},{"symbol":"LAZR","name":"Luminar Technologies, Inc.","value":-0.428866,"marketCap":161819182},{"symbol":"SLDP","name":"Solid Power, Inc","value":-2.092946,"marketCap":202011164},{"symbol":"GTX","name":"Garrett Motion Inc.","value":6.862739,"marketCap":1935292521},{"symbol":"HLLY","name":"Holley Inc.","value":19.219847,"marketCap":302693371},{"symbol":"REE","name":"Ree Automotive Ltd","value":-1.143612,"marketCap":125443967},{"symbol":"ECX","name":"ECARX Holdings Inc","value":-4.8537546568000005,"marketCap":799492378},{"symbol":"MBLY","name":"Mobileye Global Inc.","value":-3.780176,"marketCap":11680744004},{"symbol":"MTEN","name":"銘騰國際","value":45.467612,"marketCap":30851275},{"symbol":"PHIN","name":"PHINIA INC","value":23.516876,"marketCap":1857833205},{"symbol":"HSAI","name":"禾賽","value":-37.279677709400005,"marketCap":2006508929},{"symbol":"MKDW","name":"MKDWELL Tech Inc.","value":-5.586454,"marketCap":8880383},{"symbol":"WRD","name":"文遠知行","value":-14.5836610738,"marketCap":4633433585}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRD\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514347859","title":"穗恆運Ａ：公司與文遠知行等簽訂戰略合作意向書，聯手在氫燃料電池無人駕駛等領域創造需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2514347859","media":"证星董秘互动","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514347859?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 19:00","pubTimestamp":1740740434,"startTime":"0","endTime":"0","summary":"证券之星消息，穗恒运Ａ02月28日在投资者关系平台上答复投资者关心的问题。公司与现代汽车氢燃料电池系统（广州）有限公司、广州文远知行科技有限公司签订了战略合作意向书，三方将联手积极在氢燃料电池无人驾驶环卫车等工程车辆及网约车领域创造需求。目前，公司正在积极与各方商洽，积极推动合作项目的落地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022819034498964421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022819034498964421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK4124","BK4609"],"gpt_icon":1},{"id":"2514934322","title":"文遠知行與新加坡環衞公司深化合作，推進L4級自動駕駛環衞車商業化","url":"https://stock-news.laohu8.com/highlight/detail?id=2514934322","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514934322?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 17:07","pubTimestamp":1740733621,"startTime":"0","endTime":"0","summary":"2月28日，文远知行宣布与新加坡知名环卫公司Chye Thiam Maintenance签署战略合作协议，双方将在L4级自动驾驶环卫车领域展开深入合作。自2024年6月起，两家公司已在新加坡成功运营自动驾驶环卫项目。此次合作将聚焦于可持续商业模式、技术迭代及全球化部署，旨在推动自动驾驶环卫车在新加坡及国际市场的规模化商业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281708179633c0a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281708179633c0a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","WRD","BK4124"],"gpt_icon":1},{"id":"2514343883","title":"文遠知行(WRD)歐洲首個L4級自動駕駛小巴成功落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2514343883","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514343883?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 17:04","pubTimestamp":1740733494,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据文远知行消息，2月27日，文远知行(WRD)宣布携手雷诺集团、法国自动驾驶运营商beti及保险集团Macif在法国德龙省（Drme）推出L4级自动驾驶出行服务，这是文远知行在欧洲的首个公开道路自动驾驶小巴（Robobus）纯无人商业化部署。据悉，本次合作中，文远知行提供多辆具备L4级自动驾驶技术的无人小巴，每辆小巴长6米，可容纳最多8名乘客。无人接驳车队将由beti负责运营，于3月10日起在德龙省瓦朗斯高铁站(Valence TGV station)所在的罗瓦尔坦商务园区(Rovaltain business park)正式开启接驳服务。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"31dfad64a31713759e82fd9e9e8a3fb5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4609","WRD","BK4124"],"gpt_icon":0},{"id":"2514363263","title":"【文遠知行落地歐洲首個L4級自動駕駛小巴純無人商業運營線路】據文遠知行消息，2月27日，文遠知行宣佈攜手雷諾集團、法國自動駕駛運營商beti及保險集團Macif在法國德龍省（Drôme）推出L4級自動駕駛出行服務，這是文遠知行在歐洲的首個公開道路自動駕駛小巴（Robobus）純無人商業化部署。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514363263","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514363263?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:14","pubTimestamp":1740705241,"startTime":"0","endTime":"0","summary":"据文远知行消息，2月27日，文远知行宣布携手雷诺集团、法国自动驾驶运营商beti及保险集团Macif在法国德龙省（Drôme）推出L4级自动驾驶出行服务，这是文远知行在欧洲的首个公开道路自动驾驶小巴（Robobus）纯无人商业化部署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"31dfad64a31713759e82fd9e9e8a3fb5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28091448445551.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WRD","BK4609","BK4124"],"gpt_icon":0},{"id":"2514998363","title":"文遠知行落地歐洲首個L4級自動駕駛小巴純無人商業運營線路","url":"https://stock-news.laohu8.com/highlight/detail?id=2514998363","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514998363?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:09","pubTimestamp":1740704978,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"31dfad64a31713759e82fd9e9e8a3fb5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4609","BK5040","0NQF.UK","WRD","BK4124"],"gpt_icon":0},{"id":"2514386703","title":"文遠知行盤中異動 早盤大幅下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386703?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:54","pubTimestamp":1740668054,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时54分，文远知行股票出现异动，股价大幅下挫5.06%。截至发稿，该股报22.16美元/股，成交量56.258万股，换手率0.20%，振幅8.69%。文远知行股票所在的软件服务行业中，整体跌幅为0.21%。其相关个股中，Urgent.Ly Inc.、Amesite Inc.、迅雷涨幅较大，Urgent.Ly Inc.、Atlasclear Holdings, Inc.、Amesite Inc.较为活跃，换手率分别为674.46%、368.18%、185.82%，振幅较大的相关个股有Urgent.Ly Inc.、Amesite Inc.、Atlasclear Holdings, Inc.，振幅分别为57.76%、50.79%、36.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225414abdf745e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225414abdf745e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4609","WRD"],"gpt_icon":1},{"id":"2514987911","title":"巖山科技：截至目前，公司未與文遠知行有合作關係","url":"https://stock-news.laohu8.com/highlight/detail?id=2514987911","media":"证星董秘互动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514987911?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:30","pubTimestamp":1740648634,"startTime":"0","endTime":"0","summary":"截至目前，公司未与文远知行有合作关系。截至目前，公司未直接涉足机器人相关硬件及制造业务。截至目前，公司尚未进行这方面的尝试。岩山科技及子公司岩芯数智由于时间和人力安排等原因未参加今年的全球开发者先锋大会。截至目前，公司尚未和相关企业就AR眼镜、游戏头盔开展合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271732189894bad8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271732189894bad8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WRD","BK4609"],"gpt_icon":1},{"id":"2514753138","title":"文遠知行(WRD)盤前續升3.68% GXR於北京開展純無人規模化商業營運","url":"https://stock-news.laohu8.com/highlight/detail?id=2514753138","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514753138?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:27","pubTimestamp":1740648470,"startTime":"0","endTime":"0","summary":"金吾财讯 | 文远知行(WRD)盘前续升3.68%，截至发稿面包24.2美元。消息面上，日前，文远知行新一代量产Robotaxi GXR 正式获准在北京开展“车内无人”自动驾驶出行收费服务（Robotaxi），服务范围囊括北京经开区核心区域，包括市内高铁站等重要站点。据悉，GXR是文远知行在北京落地的第二个纯无人商业化运营Robotaxi车型，也是继去年12月在阿布扎比上线Uber平台后，首次在国内投入大规模纯无人商业应用。除城区道路，文远知行GXR还获准在京开展覆盖北京大兴国际机场等高速路段的Robotaxi商业收费运营.","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NWIzNTQyNTc0Mjc1MDI=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWIzNTQyNTc0Mjc1MDI=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285866","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4609","WRD","BK4124"],"gpt_icon":0},{"id":"2514769018","title":"美股異動丨文遠知行盤前漲超4% 與新加坡CTM簽署戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2514769018","media":"港股那点事","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514769018?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:23","pubTimestamp":1740648180,"startTime":"0","endTime":"0","summary":"格隆汇2月27日｜文远知行(WRD.US)盘前涨4.54%，报24.4美元。消息面上，文远知行于近日与新加坡知名环卫公司Chye Thiam Maintenance(简称“CTM”)正式签署战略合作协议，双方将深化在L4级自动驾驶环卫车(Robosweeper)领域的合作，共同推动该产品在新加坡及国际市场的规模化商业部署。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-27/doc-inemxmam3223411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999014484.SGD","SG9999014492.USD","SG9999001846.SGD","LU2401740654.USD","STI.SI","BK4609","S68.SI","BK6033","SG9999016042.SGD","BK6516","SG9999004360.SGD","WRD","SG9999000343.SGD","ES3.SI","LU0192582467.USD","LU1920062954.HKD","SG9999003826.SGD","BK4124","LU2242646235.USD","SGXZ27511609.SGD","LU0831103253.SGD","LU2242652126.USD","LU1920063259.USD","LU0877626530.USD","BK6523","LU2242646821.SGD","LU0898667661.SGD","LU0205439572.USD","BK4134","FSTM.SI","LU1119993845.HKD","SG9999001135.SGD","CTM","LU0188438112.USD","FSTAS.SI"],"gpt_icon":0},{"id":"2514782465","title":"巖山科技：截至目前，公司與文遠知行沒有業務合作關係","url":"https://stock-news.laohu8.com/highlight/detail?id=2514782465","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514782465?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:15","pubTimestamp":1740644100,"startTime":"0","endTime":"0","summary":"有投资者向岩山科技提问， 董秘您好，请问公司与文远知行有没有业务合作关系，谢谢公司回答表示，您好，感谢对公司的关注。截至目前，公司与文远知行没有业务合作关系。谢谢。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227162640a2560524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227162640a2560524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK4124","BK4609"],"gpt_icon":0},{"id":"2514685136","title":"文遠知行盤中異動 早盤急速拉昇5.01%報23.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514685136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514685136?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:52","pubTimestamp":1740581554,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时52分，文远知行股票出现波动，股价快速上涨5.01%。截至发稿，该股报23.45美元/股，成交量55.7453万股，换手率0.20%，振幅6.05%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。文远知行股票所在的软件服务行业中，整体涨幅为0.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262252349893af41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262252349893af41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WRD","BK4609"],"gpt_icon":1},{"id":"2514942858","title":"【文遠知行與新加坡環衞公司CTM簽署戰略合作】據文遠知行消息，文遠知行日前與新加坡環衞公司Chye Thiam Maintenance（簡稱“CTM”）簽署戰略合作協議，雙方將深化在L4級自動駕駛環衞車（Robosweeper）領域的合作，共同推動該產品在新加坡及國際市場的規模化商業部署。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514942858","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514942858?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 21:42","pubTimestamp":1740577346,"startTime":"0","endTime":"0","summary":"据文远知行消息，文远知行日前与新加坡环卫公司Chye Thiam Maintenance（简称“CTM”）签署战略合作协议，双方将深化在L4级自动驾驶环卫车（Robosweeper）领域的合作，共同推动该产品在新加坡及国际市场的规模化商业部署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26214248412450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4134","BK4124","BK4609","CTM","WRD"],"gpt_icon":0},{"id":"2514223090","title":"文遠知行盤中異動 快速下跌7.53%報22.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514223090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514223090?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493877,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，文远知行股票出现波动，股价大幅下跌7.53%。截至发稿，该股报22.24美元/股，成交量21.387万股，换手率0.08%，振幅0.82%。文远知行股票所在的软件服务行业中，整体跌幅为0.54%。其相关个股中，Femto Technologies Inc.、移动财经、Digitalocean Holdings, Inc.涨幅较大，Femto Technologies Inc.、移动财经、Atlasclear Holdings, Inc.较为活跃，换手率分别为3381.65%、123.38%、53.93%，振幅较大的相关个股有Femto Technologies Inc.、Cloudastructure, Inc.、Triller Group Inc.，振幅分别为18.17%、9.79%、9.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522311798924c59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522311798924c59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","BK4124","WRD"],"gpt_icon":1},{"id":"2514463060","title":"文遠知行(WRD)盤前漲超1% 旗下Robotaxi GXR正式獲批在北京開展“車內無人”自動駕駛服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2514463060","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514463060?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 19:44","pubTimestamp":1740483865,"startTime":"0","endTime":"0","summary":"金吾财讯 | 文远知行(WRD)盘前涨超1%，截至发稿，报24.7美元。消息面上，文远知行宣布，旗下新一代量产Robotaxi GXR正式获批，在北京开展“车内无人”自动驾驶出行收费服务，服务范围覆盖北京经开区核心区域，包括市内高铁站等重要站点。文远知行表示，GXR是公司在北京落地的第二个纯无人商业化营运Robotaxi车型，也是继去年12月在阿布扎比上线Uber平台后首次在国内投入大规模纯无人商业应用。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285774","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4609","BK4124","WRD"],"gpt_icon":0},{"id":"2514065477","title":"美股異動｜文遠知行盤前漲2.7% Robotaxi GXR於北京開展純無人規模化商業營運","url":"https://stock-news.laohu8.com/highlight/detail?id=2514065477","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514065477?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 17:19","pubTimestamp":1740475140,"startTime":"0","endTime":"0","summary":"格隆汇2月25日｜文远知行(WRD.US)盘前涨2.7%，报24.7美元。消息面上，文远知行宣布，旗下新一代量产Robotaxi GXR正式获批，在北京开展“车内无人”自动驾驶出行收费服务，服务范围覆盖北京经开区核心区域，包括市内高铁站等重要站点。文远知行表示，GXR是公司在北京落地的第二个纯无人商业化营运Robotaxi车型，也是继去年12月在阿布扎比上线Uber平台后首次在国内投入大规模纯无人商业应用。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-25/doc-inemswwe8923747.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股异动｜文远知行盘前涨2.7% Robotaxi GXR于北京开展纯无人规模化商业营运","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4609","WRD","BK4124"],"gpt_icon":0},{"id":"2514009677","title":"金十數據整理：每日科技要聞速遞（2月24日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2514009677","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514009677?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 07:33","pubTimestamp":1740439993,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999004220.SGD","002558","NVDX","DADA","USJW.SI","NVDS","NVDU","3NVD.UK","NVDS.UK","LU0109391861.USD","LU1236620834.HKD","NVDL","GOOGL","LU1206713676.USD","SG9999001077.SGD","WRD","SNVD.UK","PDD","JD","GOOG","EWT","161631","NVD","MACW.SI","AAPL","NVDD","NVD3.UK","09618","NVDY","NVDA","NVIW.SI","89618","TWmain","NVD2.UK","LU1564329115.USD","MSFT","2NVD.UK","LU2279689827.SGD","LU2098885051.SGD","LU2097344357.USD","IE00BMPRXQ63.HKD","SG9999001226.SGD","TSM","BABA","09988","IE00BMPRXN33.USD","PK","03145","IE00BFSS8Q28.SGD"],"gpt_icon":1}],"pageSize":16,"totalPage":11,"pageCount":2,"totalSize":173}]}}