美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

消費品指數ETF-SPDR主要消費品

87.43

-0.5100-0.58%

盤前：87.23-0.1954-0.22%09:08 EST

成交量：2,185.39萬

成交額：19.10億

市值：163.86億

市盈率：-30.68

高：88.22

開：87.91

低：86.88

收：87.94

52周最高：88.22

52周最低：75.16

股本：1.87億

流通股本：1.87億

量比：0.68

換手率：11.66%

股息：2.14

股息率：2.44%

每股收益(TTM):-2.8501

每股收益(LYR):-2.8501

淨資產收益率：-3.44%

總資產收益率：1.55%

市淨率：1.02

市盈率(LYR):-30.68

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XLP/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"XLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"消費品指數ETF-SPDR主要消費品","latestPrice":87.43,"timestamp":1770670800000,"preClose":87.94,"halted":0,"volume":21853933,"hourTrading":{"tag":"盘前","latestPrice":87.2346,"preClose":87.43,"latestTime":"09:08 EST","volume":8658,"amount":753918.3802799999,"timestamp":1770732521272,"change":-0.1954,"changeRate":-0.002235,"amplitude":0.004049},"delay":0,"changeRate":-0.005799408687741539,"floatShares":187421809,"shares":187421809,"eps":-2.850066,"marketStatus":"盤前交易","change":-0.51,"latestTime":"02-10 09:10:03 EST","open":87.91,"high":88.22,"low":86.88,"amount":1910138643.0784,"amplitude":0.015238,"askPrice":87.26,"askSize":200,"bidPrice":87.04,"bidSize":1200,"shortable":3,"etf":1,"ttmEps":-2.850066,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":87.43,"sharesOutstanding":187421809,"nav":87.939617,"aum":16481802163.09,"dividendRate":0.024441,"bidAskSpread":0.000114,"preHourTrading":{"tag":"盘前","latestPrice":87.2346,"preClose":87.43,"latestTime":"09:08 EST","volume":8658,"amount":753918.3802799999,"timestamp":1770732521272,"change":-0.1954,"changeRate":-0.002235,"amplitude":0.004049},"postHourTrading":{"tag":"盘后","latestPrice":87.46,"preClose":87.43,"latestTime":"19:55 EST","volume":93483,"amount":8173327.8273,"timestamp":1770684907310,"change":0.03,"changeRate":0.000343,"amplitude":0.000343},"volumeRatio":0.6779244640177352,"optionData":{"bulkOrders":[{"symbol":"XLP","call":false,"expireDate":1781755200000,"strike":"80.0","timestamp":1770655386618,"price":1.06,"volume":25000,"amount":2650000,"type":"+"},{"symbol":"XLP","call":false,"expireDate":1771563600000,"strike":"86.0","timestamp":1770658662456,"price":0.56,"volume":2500,"amount":140000,"type":"+"}]},"impliedVol":0.1745,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","floatShares":187421809,"roa":"1.55%","roe":"-3.44%","lyrEps":-2.850066,"volumeRatio":0.6779244640177352,"shares":187421809,"dividePrice":2.1369,"high":88.22,"amplitude":0.015238,"preClose":87.94,"low":86.88,"week52Low":75.16,"pbRate":"1.02","psRate":"37.59","week52High":88.22,"institutionHeld":0.0001,"latestPrice":87.43,"committee":0.714286,"eps":-2.850066,"divideRate":0.024441,"volume":21853933,"delay":0,"ttmEps":-2.850066,"open":87.91,"prevYearClose":77.68,"prevWeekClose":87.94,"prevMonthClose":83.51,"prevQuarterClose":77.68,"fiveDayClose":84.5,"twentyDayClose":79.25,"sixtyDayClose":77.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLP\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XLP","amount":0.626971,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLP","amount":0.541244,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLP","amount":0.552327,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLP","amount":0.418235,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLP","amount":0.602361,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.270928,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.323434,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.328147,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.38584,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.289848,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XLP\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}