ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
消費品指數ETF-SPDR主要消費品
78.46
-3.5600
-4.34%
盤後:
78.86
0.3100
+0.39%
19:58 EDT
成交量:
3,561.95萬
成交額:
28.56億
市值:
161.88億
市盈率:
5.11
高:
82.04
開:
81.58
低:
78.46
收:
82.02
資料載入中...
總覽
公司
新聞
公告
概念
ETF&股票定投概念
-5.79%
碎股
-5.79%
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞
是時候採取防禦策略了:這些是特朗普貿易戰中的“避風港”股票
老虎资讯综合
·
03-05
多空對決!對沖基金押注沃爾瑪等股票,卻瘋狂做空另外5只股
老虎资讯综合
·
03-04
華爾街大佬:特朗普在故意製造一場經濟衰退
华尔街见闻
·
03-03
形態不妙,這支股票的下跌可能才開始
金融界
·
03-03
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XLP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"消費品指數ETF-SPDR主要消費品","latestPrice":78.46,"timestamp":1743796800000,"preClose":82.02,"halted":0,"volume":35619536,"hourTrading":{"tag":"盘后","latestPrice":78.86,"preClose":78.55,"latestTime":"19:58 EDT","volume":780627,"amount":61313043.5004,"timestamp":1743811096297},"delay":0,"floatShares":206321809,"shares":206321809,"eps":15.358956,"marketStatus":"已收盤","change":-3.56,"latestTime":"04-04 16:00:00 EDT","open":81.58,"high":82.04,"low":78.46,"amount":2855668068.4704003,"amplitude":0.043648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":15.358956,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":82.02,"sharesOutstanding":205721809,"nav":82.054719,"aum":16880445310.66,"dividendRate":0.026887,"bidAskSpread":0.000131,"preHourTrading":{"tag":"盘前","latestPrice":81.58,"preClose":82.02,"latestTime":"09:29 EDT","volume":67775,"amount":5534305.6149,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":78.86,"preClose":78.55,"latestTime":"19:58 EDT","volume":780627,"amount":61313043.5004,"timestamp":1743811096297},"volumeRatio":2.620661,"optionData":{"bulkOrders":[{"symbol":"XLP","call":false,"expireDate":1744344000000,"strike":"77.5","timestamp":1743790774515,"price":0.63,"volume":5760,"amount":362880,"type":"-"},{"symbol":"XLP","call":true,"expireDate":1747368000000,"strike":"81.0","timestamp":1743776651776,"price":2.46,"volume":2000,"amount":492000,"type":"-"}]},"impliedVol":0.154,"impliedVolPercentile":0.5259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","floatShares":206321809,"roa":"1.64%","roe":"19.42%","lyrEps":15.358956,"volumeRatio":2.620661,"shares":206321809,"dividePrice":2.109576,"high":82.04,"amplitude":0.043648,"preClose":82.02,"low":78.46,"week52Low":72.93,"pbRate":"0.90","psRate":"35.13","week52High":84.53,"institutionHeld":0.0001,"latestPrice":78.46,"eps":15.358956,"divideRate":0.026887,"volume":35619536,"delay":0,"ttmEps":15.358956,"open":81.58,"prevYearClose":78.61,"prevWeekClose":80.41,"prevMonthClose":81.67,"prevQuarterClose":81.67,"fiveDayClose":80.41,"twentyDayClose":82.86,"sixtyDayClose":77.24},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.057883},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.057883}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1150318120","title":"是時候採取防禦策略了:這些是特朗普貿易戰中的“避風港”股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1150318120","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150318120?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 11:21","pubTimestamp":1741144868,"startTime":"0","endTime":"0","summary":"美国总统特朗普发动的贸易战震动了股市。经过一个月的延迟后,特朗普于周二正式对加拿大和墨西哥商品加征25%的进口关税,并对中国商品额外征收10%关税。\"在动荡市场中,是时候采取防御策略了,\"Jefferies分析师兰德尔·科尼克在周二的报告中写道。耐克股价周二下跌1.4%,但年内仍上涨逾2%。投资者押注这家陷入困境的鞋业公司将迎来反弹。投资者的焦虑并非贸易战利好黄金的唯一因素。特朗普政府的对抗立场可能加速这一趋势。","market":"us","thumbnail":"https://community-static.tradeup.com/news/45336354a6c7217922c4ebdc56b61369","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/45336354a6c7217922c4ebdc56b61369"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"是时候采取防御策略了:这些是特朗普贸易战中的“避风港”股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLNT","SN","NKE","MCK","XLP","BSX","VIX","COKE","USMV","AGG"],"gpt_icon":1},{"id":"1150437821","title":"多空對決!對沖基金押注沃爾瑪等股票,卻瘋狂做空另外5只股","url":"https://stock-news.laohu8.com/highlight/detail?id=1150437821","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150437821?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 14:01","pubTimestamp":1741068085,"startTime":"0","endTime":"0","summary":"该行通过衡量空头头寸与股票流通量的比率来编制该榜单。美国银行调查显示,沃尔玛是市场上被做空最少的股票,其空头头寸仅占流通股的0.45%。以\"天天低价\"闻名的沃尔玛,在消费者信心脆弱时往往表现稳健。对冲基金经理做空力度最大的股票是太阳能公司 $Enphase Energy$ ,空头头寸占比超过16.7%。Enphase未立即回应置评请求。","market":"us","thumbnail":"https://community-static.tradeup.com/news/36466c5e82e50a3581d208136182fa54","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/36466c5e82e50a3581d208136182fa54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"多空对决!对冲基金押注沃尔玛等股票,却疯狂做空另外5只股","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENPH","SMCI","ALB","FOXA","MRNA","CB","NWSA","PM","XLP","WMT","AMZN"],"gpt_icon":1},{"id":"2516686042","title":"華爾街大佬:特朗普在故意製造一場經濟衰退","url":"https://stock-news.laohu8.com/highlight/detail?id=2516686042","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516686042?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 18:21","pubTimestamp":1740997283,"startTime":"0","endTime":"0","summary":"“你不能通过大规模的财政支出来抑制通胀,特朗普团队知道这一点。他们需要一场经济衰退,只有这样才能降低利率并延长债务期限。特朗普政府正在实施“金融压制”,将利率压低到通货膨胀率以下,这是摆脱37万亿美元债务困境的唯一途径,除了违约之外没有其他办法。”","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/8d981045-edfe-4964-acb3-a522faa544aa.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/8d981045-edfe-4964-acb3-a522faa544aa.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3742230","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3742230","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0648001328.SGD","LU0130517989.USD","BK4585","LU0256863902.USD","LU0390134368.USD","GB00BDT5M118.USD","LU0256863811.USD","LU0738911758.USD","LU2023250843.SGD","LU0980610538.SGD","LU0417517546.SGD","LU1153585028.USD","BK4535","BK4112","LU2237957811.SGD","LU0124676726.USD","LU1201861249.SGD","LU2106854487.HKD","LU0011850046.USD","SG9999004303.SGD","IE00BQXX3C00.GBP","LU0661504455.SGD","LU0689626769.HKD","BK4588","LU0154236417.USD","SGXZ23171101.USD","XLP","LU0154245756.USD","LU0130102774.USD","IE00BQXX3F31.USD","LU1974910355.USD","BHP","BK4168","ICE","LU0477156953.USD","LU2023250504.SGD","CFO","LU1917777945.USD","LU0949170772.SGD","IE00BQXX3D17.EUR","LU0154245673.USD","COPX","LU2237957902.USD"],"gpt_icon":0},{"id":"2516781225","title":"形態不妙,這支股票的下跌可能才開始","url":"https://stock-news.laohu8.com/highlight/detail?id=2516781225","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516781225?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:11","pubTimestamp":1740967862,"startTime":"0","endTime":"0","summary":"可选消费板块中的重要权重股之一Home Depot可能即将确认一个看跌价格形态,这可能意味着这家家居零售商未来还有更大的下行空间。当HD在去年11月创下新高时,这一上涨伴随着较弱的RSI读数,形成了看跌的动能背离。如果HD无法守住这一关键支撑位,则意味着未来可能出现更大幅度的下跌。对于Home Depot而言,若跌破关键的380美元水平,可能意味着这家大型零售商将面临更严重的下行压力。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/03/weixin/one_20250303101120982.webp","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/03/weixin/one_20250303101120982.webp"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/03101148478373.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["XLP","BK4588","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLP\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"XLP","amount":0.418235,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLP","amount":0.602361,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XLP","amount":0.438963,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XLP","amount":0.58193,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"XLP","amount":0.552237,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"消费品指数ETF-SPDR主要消费品","recordDate":"2024-03-21","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-29","value":0.30168,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.307657,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.369883,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.270928,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.323434,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLP\",market:\"US\",delay:false,,,undefined,":{}}}