美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

消費品指數ETF-SPDR主要消費品

87.94

+1.021.17%

盤後：87.76-0.1800-0.20%19:59 EST

成交量：2,956.86萬

成交額：25.94億

市值：169.96億

市盈率：-30.86

高：88.09

開：86.85

低：86.70

收：86.92

52周最高：88.09

52周最低：75.16

股本：1.93億

流通股本：1.93億

量比：0.99

換手率：15.30%

股息：2.14

股息率：2.43%

每股收益(TTM):-2.8501

每股收益(LYR):-2.8501

淨資產收益率：-3.44%

總資產收益率：1.55%

市淨率：1.06

市盈率(LYR):-30.86

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念+1.81%

資金流向

資金流入：

資金流出：

新聞資訊

2025年全國社會消費品零售總額超50萬億元

纺织经济信息网

從「三駕馬車」看2025中國經濟高質量收官的內生邏輯與外部意義

微博财经-财道工作室

美股這個板塊迎來25年來最強勁的年度開局

老虎资讯综合

美國通脹風險有多大？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XLP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"消費品指數ETF-SPDR主要消費品","latestPrice":87.94,"timestamp":1770411600000,"preClose":86.92,"halted":0,"volume":29568629,"hourTrading":{"tag":"盘后","latestPrice":87.76,"preClose":87.94,"latestTime":"19:59 EST","volume":119347,"amount":10494366.0559,"timestamp":1770425967351,"change":-0.18,"changeRate":-0.002047,"amplitude":0.004435},"delay":0,"changeRate":0.011734928670041372,"floatShares":193271809,"shares":193271809,"eps":-2.850066,"marketStatus":"休市中","change":1.02,"latestTime":"02-06 16:00:00 EST","open":86.85,"high":88.09,"low":86.7,"amount":2594333175.91002,"amplitude":0.015992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-2.850066,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":86.92,"sharesOutstanding":186671809,"nav":86.904904,"aum":16222695661.37,"dividendRate":0.024311,"bidAskSpread":0.000116,"preHourTrading":{"tag":"盘前","latestPrice":86.85,"preClose":86.92,"latestTime":"09:29 EST","volume":26018,"amount":2254576.5208199997,"timestamp":1770388199999,"change":-0.07,"changeRate":-0.000805,"amplitude":0.007708},"postHourTrading":{"tag":"盘后","latestPrice":87.76,"preClose":87.94,"latestTime":"19:59 EST","volume":119347,"amount":10494366.0559,"timestamp":1770425967351,"change":-0.18,"changeRate":-0.002047,"amplitude":0.004435},"volumeRatio":0.9869648014418674,"optionData":{"bulkOrders":[{"symbol":"XLP","call":false,"expireDate":1773979200000,"strike":"83.0","timestamp":1770388845858,"price":0.68,"volume":4000,"amount":272000,"type":"-"},{"symbol":"XLP","call":false,"expireDate":1773979200000,"strike":"85.0","timestamp":1770388845858,"price":1.08,"volume":4000,"amount":432000,"type":"+"}]},"impliedVol":0.19,"impliedVolPercentile":0.8167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","floatShares":193271809,"roa":"1.55%","roe":"-3.44%","lyrEps":-2.850066,"volumeRatio":0.9869648014418674,"shares":193271809,"dividePrice":2.1379,"high":88.09,"amplitude":0.015992,"preClose":86.92,"low":86.7,"week52Low":75.16,"pbRate":"1.06","psRate":"38.99","week52High":88.09,"institutionHeld":0.0001,"latestPrice":87.94,"eps":-2.850066,"divideRate":0.024311,"volume":29568629,"delay":0,"ttmEps":-2.850066,"open":86.85,"prevYearClose":77.68,"prevWeekClose":83.51,"prevMonthClose":83.51,"prevQuarterClose":77.68,"fiveDayClose":83.51,"twentyDayClose":78.44,"sixtyDayClose":76.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLP\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XLP","amount":0.626971,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLP","amount":0.541244,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLP","amount":0.552327,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLP","amount":0.418235,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLP","amount":0.602361,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.270928,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.323434,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.328147,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.38584,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.289848,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606207728","title":"2025年全國社會消費品零售總額超50萬億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606207728","media":"纺织经济信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606207728?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 17:37","pubTimestamp":1769506678,"startTime":"0","endTime":"0","summary":"2025年是“十四五”规划收官之年，各级商务主管部门深入贯彻落实党中央、国务院决策部署，大力推进提振消费专项行动，深入实施消费品以旧换新，打造“购在中国”品牌，持续释放消费潜力。“十四五”时期，社会消费品零售总额先后迈上40万亿元、45万亿元、50万亿元新台阶，为推动经济持续回升向好、更好满足人民美好生活需要提供有力支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127174115a45b7ee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127174115a45b7ee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","LU2087589342.USD","LU0143863784.USD","LU0675040207.SGD","LU1808992512.USD","LU0588546209.SGD","LU2039709279.SGD","LU0149721374.USD","LU0449509016.USD","LU1868838027.USD","LU0823397285.USD","LU0823413587.USD","LU0823040885.USD","LU0871576103.HKD","LU0531970944.HKD","LU1303224171.USD","LU0456827905.SGD","SG9999001093.SGD","LU0823397103.USD","LU0235996351.USD","LU1981816686.USD","XLY","LU2097828474.EUR","LU0605514214.HKD","LU0314109678.HKD","LU0449515922.USD","LU0531971595.HKD","LU0594300179.USD","81810","LU0345776255.USD","LU0117841782.USD","LU1323998911.USD","LU0164880469.USD","LU0593848301.USD","BK1618","LU1961090484.USD","LU1251922891.USD","LU1328277881.USD","BK1506","LU0823426480.USD","LU0231483743.USD","LU0348735423.USD","LU0918141705.HKD","BK1502","LU0634319403.HKD","LU0823413660.USD","LU0359201612.USD","SG9999003461.SGD","LU0611395673.USD","IE0032431581.USD","LU0210526637.USD","BK1607","LU1868837565.USD","LU0499858438.USD","LU1770034418.SGD","LU0348814723.USD","LU1880383366.USD","LU2476274720.SGD","LU1813983027.USD","BK1615","HXXD.SI","LU0051755006.USD","MIUmain","LU0594300419.USD","LU1023057109.AUD","LU0320764599.SGD","LU1720050803.USD","02020","LU1282648689.USD","HK0000165453.HKD","LU2097828714.EUR","LU1956131251.USD","LU1719994722.HKD","LU0650527681.SGD","LU2476274308.USD","LU0463099449.HKD","BK1523","LU0054450605.USD","LU0797268264.HKD","LU2226246903.HKD","LU0572944931.SGD","LU0823426308.USD","LU0052750758.USD","LU0823041008.USD","IE00B3M56506.USD","LU0143863198.USD","LU0254981946.USD","LU1880383440.USD","LU0348816934.USD","LU0823039010.USD","BK1521","01810","LU0211977185.USD","LU2778985437.USD","LU2097828631.EUR","LU1794554557.SGD","LU0700851271.USD","LU0359202008.SGD","LU0359201885.HKD","IE0034224299.USD","LU0540923850.HKD","BK1193","LU0039217434.USD","LU2097828805.USD","LU0169518387.USD","LU0164872284.USD","LU1105468828.SGD","LU2152927971.USD","LU0327786744.USD","LU0326950275.SGD","LU0441854154.USD","LU1770036033.HKD","LU0164865239.USD","LU0244354667.USD","LU0348825331.USD","LU0561508036.HKD","LU0214875030.USD","LU0708995583.HKD","LU0417516902.SGD","LU0307460666.USD","LU0084288322.USD","LU0918141887.USD","LU0499858602.USD","LU2257852520.SGD","BK1575","LU0345775950.USD","SG9999002463.SGD","LU1481107354.HKD","LU0456846285.SGD","LU2399975544.HKD","LU1188198961.HKD","XLP","LU0823038988.USD","BK1589","BK1610","LU2097828557.USD","LU0348827113.USD"],"gpt_icon":1},{"id":"2606024482","title":"從「三駕馬車」看2025中國經濟高質量收官的內生邏輯與外部意義","url":"https://stock-news.laohu8.com/highlight/detail?id=2606024482","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606024482?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 17:22","pubTimestamp":1769505720,"startTime":"0","endTime":"0","summary":"2025年社会消费品零售总额为501202亿元，同比增长3.7%。2025年全国居民人均可支配收入43377元，名义与实际均增长5.0%。物价方面，2025年全年CPI与2024年持平，但核心CPI上涨0.7%，较2024年扩大0.2个百分点。12月CPI同比上涨0.8%，环比上涨0.2，PPI全年下降2.6%，但12月同比降幅收窄至1.9%，且环比上涨0.2%，购进价格12月环比上涨0.4%。2025年货物进出口总额454687亿元，同比增长3.8%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2026-01-27/doc-inhitxiw5591585.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601012","CHAU","DRAG","MCHI","09901","XLP","CQQQ","CWEB","ASHS","BK4588","EDU","BK4614","FXI","KWEB","BK4585","ASHR"],"gpt_icon":1},{"id":"1115873243","title":"美股這個板塊迎來25年來最強勁的年度開局","url":"https://stock-news.laohu8.com/highlight/detail?id=1115873243","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115873243?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 11:08","pubTimestamp":1769483333,"startTime":"0","endTime":"0","summary":"在美国增长和通胀预期发生变化的背景下，投资者轮动至美股中更具防御属性的板块，必需消费品板块迎来了至少25年来最强劲的年度开局，表现明显跑赢大盘。该行表示，这是该板块在年初相对于基准指数的最佳相对表现，至少可追溯25年。富国银行分析师指出，这一轮上涨并非只是短期的避险行为。富国银行特别提到，家庭及个人护理用品是值得关注的领域，但也表示，随着同比基数压力逐步减轻，该板块仍需要看到更明确的数据改善迹象。","market":"us","thumbnail":"https://community-static.tradeup.com/news/1eb52507a4ba0d3da685c63941a2d76e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/1eb52507a4ba0d3da685c63941a2d76e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9323888ad80e237e630c3ac660015ef1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股这个板块迎来25年来最强劲的年度开局","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STZ","BUD","XLP","CHD","XLV","PG","EPC"],"gpt_icon":0},{"id":"2605243124","title":"美國通脹風險有多大？","url":"https://stock-news.laohu8.com/highlight/detail?id=2605243124","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605243124?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 07:41","pubTimestamp":1769038865,"startTime":"0","endTime":"0","summary":"“无风不起浪”，风险或在关税之外","market":"us","thumbnail":"https://img3.gelonghui.com/f685d-41167ab8-10bd-4932-b47d-091af65d5580.jpg?guru_height=851&guru_width=1280&guru_size=186938","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/f685d-41167ab8-10bd-4932-b47d-091af65d5580.jpg?guru_height=851&guru_width=1280&guru_size=186938"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3639946","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":[".SPX","OEX","TIP","BK4585","BK4504","IVV","SPXU","ESmain","SH","BK4581","UPRO","BK4550","SDS","OEF","BK4559","SSO","MESmain","XLP","BK4588","BK4534"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}