美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

消費品指數ETF-SPDR主要消費品

78.46

-3.5600-4.34%

盤前：77.20-1.2600-1.61%05:07 EDT

成交量：3,561.95萬

成交額：28.56億

市值：158.00億

市盈率：5.11

高：82.04

開：81.58

低：78.46

收：82.02

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XLP/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"消費品指數ETF-SPDR主要消費品","latestPrice":78.46,"timestamp":1743796800000,"preClose":82.02,"halted":0,"volume":35619536,"hourTrading":{"tag":"盘前","latestPrice":77.2,"preClose":78.46,"latestTime":"05:07 EDT","volume":160,"amount":12341.810239999999,"timestamp":1744016869961},"delay":0,"floatShares":201371809,"shares":201371809,"eps":15.358956,"marketStatus":"盤前交易","change":-3.56,"latestTime":"04-07 05:12:17 EDT","open":81.58,"high":82.04,"low":78.46,"amount":2855668068.4704003,"amplitude":0.043648,"askPrice":77.17,"askSize":900,"bidPrice":70.43,"bidSize":100,"shortable":3,"etf":1,"ttmEps":15.358956,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744032600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.46,"sharesOutstanding":201371809,"nav":78.562659,"aum":15820304713.49,"dividendRate":0.026887,"bidAskSpread":0.000136,"preHourTrading":{"tag":"盘前","latestPrice":77.2,"preClose":78.46,"latestTime":"05:07 EDT","volume":160,"amount":12341.810239999999,"timestamp":1744016869961},"postHourTrading":{"tag":"盘后","latestPrice":78.86,"preClose":78.55,"latestTime":"19:58 EDT","volume":780627,"amount":61313043.5004,"timestamp":1743811096297},"volumeRatio":2.621014538363533,"optionData":{"bulkOrders":[{"symbol":"XLP","call":false,"expireDate":1744344000000,"strike":"77.5","timestamp":1743790774515,"price":0.63,"volume":5760,"amount":362880,"type":"-"},{"symbol":"XLP","call":true,"expireDate":1747368000000,"strike":"81.0","timestamp":1743776651776,"price":2.46,"volume":2000,"amount":492000,"type":"-"}]},"impliedVol":0.154,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","floatShares":201371809,"roa":"1.64%","roe":"19.42%","lyrEps":15.358956,"volumeRatio":2.621014538363533,"shares":201371809,"dividePrice":2.109576,"high":82.04,"amplitude":0.043648,"preClose":82.02,"low":78.46,"week52Low":72.93,"pbRate":"0.88","psRate":"34.29","week52High":84.53,"institutionHeld":0.0001,"latestPrice":78.46,"committee":-0.8,"eps":15.358956,"divideRate":0.026887,"volume":35619536,"delay":0,"ttmEps":15.358956,"open":81.58,"prevYearClose":78.61,"prevWeekClose":78.46,"prevMonthClose":81.67,"prevQuarterClose":81.67,"fiveDayClose":80.41,"twentyDayClose":82.86,"sixtyDayClose":77.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLP\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":5}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLP\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"XLP","amount":0.418235,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLP","amount":0.602361,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XLP","amount":0.438963,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XLP","amount":0.58193,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"XLP","amount":0.552237,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"消费品指数ETF-SPDR主要消费品","recordDate":"2024-03-21","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-29","value":0.30168,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.307657,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.369883,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.270928,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.323434,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLP\",market:\"US\",delay:false,,,undefined,":{}}}