美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

消費品指數ETF-SPDR主要消費品

80.84

-0.2100-0.26%

盤後：80.920.0800+0.10%19:37 EDT

成交量：1,437.80萬

成交額：11.59億

市值：155.35億

市盈率：5.26

高：81.44

開：81.20

低：80.00

收：81.05

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XLP/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"消費品指數ETF-SPDR主要消費品","latestPrice":80.84,"timestamp":1745611200000,"preClose":81.05,"halted":0,"volume":14377999,"hourTrading":{"tag":"盘后","latestPrice":80.92,"preClose":80.84,"latestTime":"19:37 EDT","volume":5736,"amount":463770.7377,"timestamp":1745624261029},"delay":0,"floatShares":192171809,"shares":192171809,"eps":15.358956,"marketStatus":"休市中","change":-0.21,"latestTime":"04-25 16:00:00 EDT","open":81.2,"high":81.44,"low":80,"amount":1159129635.489714,"amplitude":0.017767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":15.358956,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":81.05,"sharesOutstanding":192171809,"nav":80.853905,"aum":15537841105.72,"dividendRate":0.025247,"bidAskSpread":0.000124,"preHourTrading":{"tag":"盘前","latestPrice":81.2,"preClose":81.05,"latestTime":"09:26 EDT","volume":189,"amount":15307.202609999998,"timestamp":1745587581127},"postHourTrading":{"tag":"盘后","latestPrice":80.92,"preClose":80.84,"latestTime":"19:37 EDT","volume":5736,"amount":463770.7377,"timestamp":1745624261029},"volumeRatio":1.0478071515909053,"optionData":{"bulkOrders":[{"symbol":"XLP","call":false,"expireDate":1750392000000,"strike":"78.0","timestamp":1745600848675,"price":1.14,"volume":2500,"amount":285000,"type":"+"},{"symbol":"XLP","call":false,"expireDate":1747368000000,"strike":"80.0","timestamp":1745593768390,"price":1.2,"volume":1500,"amount":180000,"type":"+"}]},"impliedVol":0.2068,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","floatShares":192171809,"roa":"1.64%","roe":"19.42%","lyrEps":15.358956,"volumeRatio":1.0478071515909053,"shares":192171809,"dividePrice":2.041,"high":81.44,"amplitude":0.017767,"preClose":81.05,"low":80,"week52Low":74.71,"pbRate":"0.87","psRate":"33.72","week52High":84.53,"institutionHeld":0.0001,"latestPrice":80.84,"eps":15.358956,"divideRate":0.025247,"volume":14377999,"delay":0,"ttmEps":15.358956,"open":81.2,"prevYearClose":78.61,"prevWeekClose":81.87,"prevMonthClose":81.67,"prevQuarterClose":81.67,"fiveDayClose":81.87,"twentyDayClose":80.81,"sixtyDayClose":78.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLP\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":6,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLP\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"XLP","amount":0.418235,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLP","amount":0.602361,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XLP","amount":0.438963,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XLP","amount":0.58193,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"XLP","amount":0.552237,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"消费品指数ETF-SPDR主要消费品","recordDate":"2024-03-21","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-29","value":0.30168,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.307657,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.369883,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.270928,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.323434,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLP\",market:\"US\",delay:false,,,undefined,":{}}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP