ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
埃克森美孚
108.63
+1.26
1.17%
盤後:
108.68
0.0500
+0.05%
19:02 EDT
成交量:
984.88萬
成交額:
10.66億
市值:
4,698.57億
市盈率:
13.86
高:
108.88
開:
107.97
低:
106.96
收:
107.37
資料載入中...
總覽
公司
新聞
公告
美國最高法院駁回對石油公司氣候訴訟的上訴
美港电讯
·
03-10
美國最高法院駁回各州對石油公司提起氣候訴訟的質疑
路透中文
·
03-10
重溫稿-CERAWEEK-特朗普為石油業高管歡呼,石油業高管卻在思考經濟下滑問題
路透中文
·
03-09
策略師Jay Woods:抄底這兩隻“最佳”股票
金融界
·
03-08
CERAWEEK-特朗普為石油業高管歡呼,石油業高管卻在思考經濟衰退問題
路透中文
·
03-08
嗡嗡聲--美國股票走勢-Mobileye、遠景控股、Wolfspeed
路透中文
·
03-08
嗡嗡聲--美國股票走勢-Mobileye、遠景控股、Wolfspeed
路透中文
·
03-08
敬告客戶-以下稿子現予以撤銷-俄羅斯稱歐佩克+可能在四月後扭轉石油產量,哈薩克斯坦承諾減產
路透中文
·
03-07
哈薩克斯坦官員表示,哈薩克斯坦能源部長已告知埃克森美孚、殼牌和道達爾等主要油田股東,計劃削減3月份的產量,此消息受到了積
美港电讯
·
03-07
美股能源股多數上漲,埃克森美孚漲超2%
每日经济新闻
·
03-07
圭亞那稅務局將與埃克森公司就費用問題開始解決爭議
路透中文
·
03-07
德國就石油市場定價問題對 Argus Media 和標準普爾全球公司進行調查
路透中文
·
03-06
研究發現,德國的鋰儲量可滿足國內需求數十年
路透中文
·
03-06
美國對印度的原油出口在 2 月份創逾 2 年新高,原因是俄羅斯制裁的影響
路透中文
·
03-06
埃克森美孚盤中異動 大幅跳水3.00%
市场透视
·
03-06
美國批准延長金色通道的液化天然氣出口期限
路透中文
·
03-05
市場消息:美國總統特朗普批准延長埃克森美孚石油(XOM.N)黃金通道液化天然氣出口項目的許可證。
美港电讯
·
03-05
獨家-埃利奧特提名菲利普斯 66 公司 7 名董事,加大壓力
路透中文
·
03-05
嗡嗡聲--美國股票走勢-Wellgistics, Capricor, Wave Life Sciences
路透中文
·
03-04
哈薩克斯坦能源部表示,計劃在 3 月份將裏海 CPC 石油出口量提高 12
路透中文
·
03-04
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XOM/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOM\",,,,,undefined,":{"symbol":"XOM","market":"US","secType":"STK","nameCN":"埃克森美孚","latestPrice":108.63,"timestamp":1745524800000,"preClose":107.37,"halted":0,"volume":9848808,"hourTrading":{"tag":"盘后","latestPrice":108.68,"preClose":108.63,"latestTime":"19:02 EDT","volume":1512381,"amount":163897288.55097,"timestamp":1745535736953},"delay":0,"floatShares":4316734762,"shares":4325293654,"eps":7.836202,"marketStatus":"盤後交易","change":1.26,"latestTime":"04-24 19:02:45 EDT","open":107.97,"high":108.88,"low":106.96,"amount":1066175421.92208,"amplitude":0.017882,"askPrice":109.28,"askSize":25,"bidPrice":107.86,"bidSize":46,"shortable":3,"etf":0,"ttmEps":7.836202,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1570647600000,"exchange":"NYSE","adjPreClose":107.37,"dividendRate":0.035349,"preHourTrading":{"tag":"盘前","latestPrice":108.09,"preClose":107.37,"latestTime":"09:29 EDT","volume":20980,"amount":2255872.2971,"timestamp":1745501397595},"postHourTrading":{"tag":"盘后","latestPrice":108.68,"preClose":108.63,"latestTime":"19:02 EDT","volume":1512381,"amount":163897288.55097,"timestamp":1745535736953},"volumeRatio":0.649377,"impliedVol":0.3387,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOM\",,,,,undefined,":{"symbol":"XOM","floatShares":4316734762,"roa":"6.25%","roe":"14.51%","lyrEps":7.836202,"volumeRatio":0.649377,"shares":4325293654,"dividePrice":3.84,"high":108.88,"amplitude":0.017882,"preClose":107.37,"low":106.96,"week52Low":97.8,"pbRate":"1.78","psRate":"1.38","week52High":126.34,"institutionHeld":0.6765,"latestPrice":108.63,"committee":0.295775,"eps":7.836202,"divideRate":0.035349,"volume":9848808,"delay":0,"ttmEps":7.836202,"open":107.97,"prevYearClose":107.57,"prevWeekClose":106.92,"prevMonthClose":118.93,"prevQuarterClose":118.93,"fiveDayClose":104.19,"twentyDayClose":118.27,"sixtyDayClose":108.04,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOM\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518275685","title":"美國最高法院駁回對石油公司氣候訴訟的上訴","url":"https://stock-news.laohu8.com/highlight/detail?id=2518275685","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518275685?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:43","pubTimestamp":1741617824,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["COP","BP","LU0072461881.USD","LU0612318971.USD","LU1732800096.USD","RDSA.UK","LU0203345920.USD","LU2133065610.SGD","LU0648000940.SGD","XOM","BK4213","LU0788109394.HKD","RDS.B","IE00B2Q91V27.USD","BK4516","LU0648001328.SGD","SG9999015358.SGD","IE00BKDWB100.SGD","LU1582986359.USD","LU0878866978.SGD","SG9999002521.SGD","BK4570","RDS.A","LU1267930813.SGD","LU0300736062.USD","LU0868494708.USD","BK4201","LU1718418525.SGD","LU0957791311.USD","LU0795875086.SGD","LU1162221912.USD","LU0889566641.SGD","LU2505996681.GBP","LU2592432038.USD","IE00BGHQF524.EUR","159945","IE00B3CCJ963.GBP","LU0256863811.USD","LU0368265418.SGD","LU0149725797.USD","LU2264538146.SGD","LU1074936037.SGD","LU0612318385.USD","LU1582987597.SGD","LU0345781412.USD","BK4592","LU0985489474.SGD","LU0130517989.USD","LU0654597011.USD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2518228322","title":"美國最高法院駁回各州對石油公司提起氣候訴訟的質疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228322","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228322?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:40","pubTimestamp":1741614048,"startTime":"0","endTime":"0","summary":"路透3月10日 - 美国最高法院 周一驳回了以阿拉巴马州为首的19个共和党领导的州提出的阻止5个民主党领导的州提起诉讼,指控大型石油公司在化石燃料导致气候变化的问题上欺骗公众的请求。大法官们拒绝审理共和党各州检察长直接向最高法院提交的 ,该案针对的是在各州法院起诉埃克森美孚XOM.N、雪佛龙CVX.N、康菲COP.N、壳牌SHEL.L和英国石油BP.L等公司的案件。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT12E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398471.USD","LU1934455863.HKD","LU0878866978.SGD","LU2237438978.USD","SG9999002521.SGD","LU0456854461.SGD","LU0985489474.SGD","CVX","LU1815333072.USD","BK4581","LU0345780950.USD","LU1069347547.HKD","LU0130103400.USD","SG9999014542.SGD","LU0654597011.USD","LU0211327993.USD","LU0289941410.SGD","LU0788109394.HKD","LU2430703178.SGD","LU1280957306.USD","LU1732799900.SGD","LU0868494617.USD","LU0203345920.USD","LU1582987597.SGD","LU0612318971.USD","LU0980610538.SGD","LU0289960550.SGD","LU0170899867.USD","LU1883839398.USD","LU1242518931.SGD","LU0345781412.USD","LU2592432038.USD","SHEL.UK","SG9999014575.USD","COP","SG9999014567.USD","LU0300736062.USD","LU0098860793.USD","LU0070302665.USD","BK4213","LU1506573853.SGD","SG9999002232.USD","LU0149725797.USD","LU1201861165.SGD","XOM","LU0965509283.SGD","LU2129689431.USD","BK4201","SUN","SG9999015341.SGD"],"gpt_icon":0},{"id":"2518525401","title":"重溫稿-CERAWEEK-特朗普為石油業高管歡呼,石油業高管卻在思考經濟下滑問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2518525401","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518525401?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 18:00","pubTimestamp":1741514425,"startTime":"0","endTime":"0","summary":"重温稿-CERAWEEK-特朗普为石油业高管欢呼,石油业高管却在思考经济下滑问题为更多订户重复周五的报导;无变化特朗普的政策颠覆了贸易流动石油行业面临大规模裁员和激进投资者的推动尽管政府大力推动,但石油投资和产量仍不可能增长油价徘徊在每桶 70 美元左右Arathy Somasekhar. 能源行业的重新调整将成为 CERAWeek 会议的焦点,届时将有 8000 多名代表出席会议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250309:nL4T3PS020:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345781412.USD","LU1934455194.USD","LU0861579265.USD","LU1037948897.HKD","LU0868494708.USD","LU0310800965.SGD","LU0162691827.USD","BK4179","USOPY","BK4138","LU1917777945.USD","LU1162221912.USD","IE00B2Q91V27.USD","BK4581","LU1489326972.SGD","SLB","VG","LU0795875086.SGD","LU2129689514.USD","LU0203345920.USD","LU0070302665.USD","BK4213","CVX","LU0368265418.SGD","LU0784385840.USD","LU0795875169.SGD","LU2592432038.USD","PSX","BK4585","LU1883866441.USD","LU0072461881.USD","LU0149725797.USD","XOM","LU0109981661.USD","BK4566","LU0912757837.SGD","LU1839511570.USD","LU0158827948.USD","BK4023","LU0068578508.USD","LU0320765646.SGD","LU0949170426.SGD","LU1718418525.SGD","SHEL.UK","LU1242518857.USD","BK4559","IE00B1XK9C88.USD","LU0211328371.USD","LU0654597011.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2517964774","title":"策略師Jay Woods:抄底這兩隻“最佳”股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2517964774","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517964774?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 09:05","pubTimestamp":1741395906,"startTime":"0","endTime":"0","summary":"Freedom Capital Markets的Jay Woods认为,近期亚马逊和高盛的回调可能为投资者提供了绝佳的买入机会。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/03/weixin/one_20250308090524212.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/03/weixin/one_20250308090524212.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/08090548606790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU2065171402.SGD","LU0820561818.USD","LU1778281490.HKD","LU2247934214.USD","LU2430703095.HKD","LU0158827948.USD","LU0823421416.USD","LU0029864427.USD","LU2087625088.SGD","SG9999002232.USD","SG9999001077.SGD","BK4534","USAW.SI","IE00BYQQ9H92.USD","IE00B19Z9505.USD","LU0786609619.USD","LU0795875086.SGD","LU2347655156.SGD","SG9999015341.SGD","LU1244550577.SGD","LU0689472784.USD","BK4570","IE00B4JS1V06.HKD","SGXZ99366536.SGD","LU2111349929.HKD","IE00BKVL7J92.USD","LU1691799644.USD","LU1868836914.USD","LU1582986359.USD","XOM","IE00BJLML261.HKD","LU1496350502.SGD","LU0345780950.USD","AMZN","LU0211327993.USD","LU1934455194.USD","LU1935043023.USD","LU0068578508.USD","LU2108987350.USD","LU2125154935.USD","LU0878866978.SGD","LU1582987324.SGD","LU1791710582.SGD","IE00BFSS8Q28.SGD","LU1633808545.USD","LU0316494557.USD","LU1150488218.USD","LU1046421795.USD","IE00B7KXQ091.USD","LU0256863811.USD"],"gpt_icon":1},{"id":"2517946689","title":"CERAWEEK-特朗普為石油業高管歡呼,石油業高管卻在思考經濟衰退問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946689","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946689?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 05:32","pubTimestamp":1741383129,"startTime":"0","endTime":"0","summary":"CERAWEEK-特朗普为石油业高管欢呼,石油业高管却在思考经济衰退问题特朗普的政策颠覆了贸易流动石油行业面临大规模裁员和激进投资者的推动尽管政府大力推动,但石油投资和产量仍不可能增长油价徘徊在每桶 70 美元左右Arathy Somasekhar. 能源行业的重新调整将成为 CERAWeek 会议的焦点,届时将有 8000 多名代表出席会议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1SZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","LU0612318971.USD","LU0795875169.SGD","IE00B3CCJ963.GBP","LU0208291251.USD","PSX","SLB","IE000M9KFDE8.USD","CVX","LU0158827948.USD","LU2505996681.GBP","LU0203347892.USD","LU0979878070.USD","LU0792757196.USD","LU1066051498.USD","LU1934455194.USD","LU0225283273.USD","LU1242518931.SGD","VG","LU0345781412.USD","LU0965508806.USD","BK4138","SG9999002232.USD","LU1267930813.SGD","XOM","LU1732800096.USD","LU0417517546.SGD","BK4559","IE0002270589.USD","BK4588","LU2089284900.SGD","LU0211327993.USD","BK5146","LU0128525689.USD","LU0466842654.USD","LU0550127509.SGD","LU0912757837.SGD","BK4534","LU1150488135.SGD","LU2237438978.USD","LU0788109394.HKD","LU0320765646.SGD","LU1883866441.USD","USOPY","SHEL.UK","BK4592","BK4179","LU2087621335.USD","LU1582987324.SGD","LU0612318385.USD"],"gpt_icon":0},{"id":"2517454595","title":"嗡嗡聲--美國股票走勢-Mobileye、遠景控股、Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454595","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454595?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 02:52","pubTimestamp":1741373571,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30,道琼斯工业平均指数.DJI上涨0.05%,报42598.93点。标准普尔500指数.SPX下跌0.07%,报5734.14点;纳斯达克综合指数.IXIC下跌0.16%,报18041.25点。标准普尔 500 指数.PG.INX涨幅前三名是: ** 沃尔格林博姿联盟公司WBA.OQ,上涨 7.6. ** Wolfspeed Inc WOLF.N,上涨 15.3 纽约证券交易所.PL.N百分比跌幅前三名: ** BigBear.ai Holdings Inc BBAI.N,下跌 21.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT","CRMD","BK4023","COO","KLXE","SG9999002232.USD","BK4122","WMB","LU0496365809.HKD","LU0106831901.USD","BHVN","MBLY","VEL","LU1868836757.USD","LU0130518102.USD","BK4539","LE","W","IOT","HPE","BK4099","HAL","XOM","BK4504","CHRW","AFBI","BK4007","F","LU1935043023.USD","GM","CVX","MLNK","PBPB","LU0788108826.HKD","COOK","ODFL","WOLF","NFE","BK4138","NEM","JAZZ","NMRA","GAP","IE00BKPKM429.USD","WBA"],"gpt_icon":1},{"id":"2517454593","title":"嗡嗡聲--美國股票走勢-Mobileye、遠景控股、Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454593","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454593?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 02:52","pubTimestamp":1741373571,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30,道琼斯工业平均指数.DJI上涨0.05%,报42598.93点。标准普尔500指数.SPX下跌0.07%,报5734.14点;纳斯达克综合指数.IXIC下跌0.16%,报18041.25点。标准普尔 500 指数.PG.INX涨幅前三名是: ** 沃尔格林博姿联盟公司WBA.OQ,上涨 7.6. ** Wolfspeed Inc WOLF.N,上涨 15.3 纽约证券交易所.PL.N百分比跌幅前三名: ** BigBear.ai Holdings Inc BBAI.N,下跌 21.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0496365809.HKD","WOLF","NMRA","HAL","WMB","HPE","WBA","MBLY","MLNK","LU0130518102.USD","BHVN","IOT","COOK","GM","SG9999002232.USD","VEL","LU1935043023.USD","BK4007","LU1868836757.USD","IE00BKPKM429.USD","AFBI","CVX","XOM","LE","LU0788108826.HKD","F","KLXE","W","JAZZ","BK4138","CRMD","CHRW","NEM","NFE","BK4122","ODFL","BK4023","COO","PBPB","BK4099","BK4504","LU0106831901.USD","GAP","JBHT","BK4539"],"gpt_icon":1},{"id":"2517436791","title":"敬告客戶-以下稿子現予以撤銷-俄羅斯稱歐佩克+可能在四月後扭轉石油產量,哈薩克斯坦承諾減產","url":"https://stock-news.laohu8.com/highlight/detail?id=2517436791","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517436791?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 22:27","pubTimestamp":1741357678,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-俄罗斯称欧佩克+可能在四月后扭转石油产量,哈萨克斯坦承诺减产STORY_NUMBER: L3S3PQ19GSTORY_DATE: 07/03/2025STORY_TIME: 1427 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ19G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318385.USD","LU0942090050.USD","IE00BSNM7G36.USD","LU0149725797.USD","LU2129689605.HKD","BK4581","LU1880398554.USD","LU1267930573.SGD","LU0433182093.SGD","LU0251132253.USD","LU1582986433.USD","LU2347655156.SGD","LU0158827948.USD","LU1074936037.SGD","IE00B1XK9C88.USD","LU0784384876.USD","LU1430597077.USD","LU2430703251.USD","LU0792757196.USD","LU1496350502.SGD","LU0368265418.SGD","LU1934455863.HKD","LU0068578508.USD","LU0795875169.SGD","XOM","BK4592","LU0964806797.USD","LU1917777945.USD","LU0965509101.SGD","LU0256863811.USD","LU1066051498.USD","LU1035773651.USD","LU2129689431.USD","LU0321505868.SGD","LU2106854487.HKD","CVX","LU1883866441.USD","LU0300736062.USD","LU0868494617.USD","SHEL.UK","LU1929549753.HKD","LU0171293334.USD","LU0052756011.USD","LU0640476718.USD","LU0708994859.HKD","LU0868494708.USD","LU0175139822.USD","LU0912757837.SGD","LU0787776722.HKD","LU0211328371.USD"],"gpt_icon":0},{"id":"2517100377","title":"哈薩克斯坦官員表示,哈薩克斯坦能源部長已告知埃克森美孚、殼牌和道達爾等主要油田股東,計劃削減3月份的產量,此消息受到了積","url":"https://stock-news.laohu8.com/highlight/detail?id=2517100377","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517100377?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 18:39","pubTimestamp":1741343972,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0203345920.USD","LU2430703178.SGD","IE00BWXC8680.SGD","LU0630314457.HKD","LU0878866978.SGD","LU1430597077.USD","LU1582987324.SGD","IE00BKDWB100.SGD","LU2237443978.SGD","LU0345781412.USD","LU1489326972.SGD","LU2498475776.HKD","LU2237443549.SGD","SG9999002521.SGD","TTE","LU0654597011.USD","RDS.B","BK4550","LU0300736062.USD","LU2602419157.SGD","SG9999014567.USD","LU2129689431.USD","LU0300736492.USD","LU2087621335.USD","SG9999014575.USD","LU1066051498.USD","LU0368265418.SGD","LU2347655156.SGD","LU0795875086.SGD","LU1883866441.USD","IE00B1XK9C88.USD","LU1074936037.SGD","SG9999002224.SGD","SG9999002232.USD","LU1150488135.SGD","SG9999014542.SGD","LU2237443465.HKD","XOM","LU2462611646.USD","LU2129689514.USD","LU0456854461.SGD","RDSA.UK","LU0320765646.SGD","LU1582986359.USD","LU0068578508.USD","RDS.A","BK4561","LU0203347892.USD","BK4516","LU2430703251.USD"],"gpt_icon":0},{"id":"2517537119","title":"美股能源股多數上漲,埃克森美孚漲超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517537119","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517537119?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 05:50","pubTimestamp":1741297838,"startTime":"0","endTime":"0","summary":"每经AI快讯,3月7日,美股能源股多数上涨,埃克森美孚涨超2%,雪佛龙涨逾1%,康菲石油跌0.33%,斯伦贝谢涨0.81%,西方石油涨0.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503073338928263.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503073338928263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1732799900.SGD","XOM","LU1582987324.SGD","LU2498475776.HKD","BK4201","SG9999014567.USD","IE00B3CCJ963.GBP","LU0320765646.SGD","SG9999014542.SGD","LU0266512127.USD","LU1718418525.SGD","LU2505996509.AUD","IE00BKDWB100.SGD","LU0068578508.USD","LU0345781412.USD","BK4550","LU0787776722.HKD","LU0098860793.USD","LU2430703178.SGD","BK4585","LU0654597011.USD","LU0912757837.SGD","LU0466842654.USD","LU0203345920.USD","IE00BWXC8680.SGD","LU1066051498.USD","LU1489326972.SGD","LU1582987597.SGD","LU1732800096.USD","SG9999015341.SGD","LU0792757196.USD","LU0985489474.SGD","LU2430703251.USD","LU2087621335.USD","LU0368265418.SGD","LU2602419157.SGD","LU0795875086.SGD","LU2592432038.USD","IE00B2Q91V27.USD","LU0889566641.SGD","BK4570","LU2430703095.HKD","BK4592","LU1582986359.USD","IE00B1XK9C88.USD","SG9999002521.SGD","LU0630314457.HKD","BK4588","LU0122376428.USD","LU1150488135.SGD"],"gpt_icon":0},{"id":"2517191342","title":"圭亞那稅務局將與埃克森公司就費用問題開始解決爭議","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191342","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191342?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 02:56","pubTimestamp":1741287399,"startTime":"0","endTime":"0","summary":"圭亚那税务局将与埃克森公司就费用问题开始解决争议路透社乔治敦3月6日 - 圭亚那自然资源部已下令该国税务机构开始与埃克森美孚就该美国大型公司在其离岸业务中登记的约2.14亿美元费用的追讨问题进行争议解决。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP1M4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","LU2430703095.HKD","IE00BKDWB100.SGD","LU0889566641.SGD","LU0612318385.USD","LU0203347892.USD","LU0300736062.USD","LU2462611646.USD","LU0068578508.USD","SG9999014575.USD","LU0654597011.USD","LU0683600562.USD","BK4516","LU1929549753.HKD","IE00BGHQF524.EUR","SG9999002232.USD","LU0433182093.SGD","BK4588","IE00BWXC8680.SGD","LU0345781412.USD","BK4201","LU1267930813.SGD","BK4592","LU1582986433.USD","XOM","LU1150488135.SGD","LU0795875086.SGD","LU0149725797.USD","LU1582986359.USD","LU2602419157.SGD","LU2430703178.SGD","LU0912757837.SGD","LU1839511570.USD","IE00B2Q91V27.USD","LU1074936037.SGD","SG9999002521.SGD","LU0098860793.USD","SG9999002224.SGD","LU2430703251.USD","LU0795875169.SGD","LU0787776722.HKD","BK4534","IE00B3CCJ963.GBP","LU0630314457.HKD","LU1066053197.SGD","LU2498475776.HKD","LU1066051498.USD","LU2505996509.AUD","LU0203345920.USD","SG9999015341.SGD"],"gpt_icon":0},{"id":"2517810166","title":"德國就石油市場定價問題對 Argus Media 和標準普爾全球公司進行調查","url":"https://stock-news.laohu8.com/highlight/detail?id=2517810166","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517810166?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:53","pubTimestamp":1741272792,"startTime":"0","endTime":"0","summary":"路透社柏林3月6日 - 德国反垄断监督机构表示,正在调查 Argus Media 和 S&P Global 提供的价格信息服务对石油批发市场的影响,此前的初步调查引发了对定价和竞争的担忧。这些报价由标准普尔全球商品透视 和 Argus Media 等价格报告机构根据报告的交易提供。Argus Media 说,该公司提供的独立价格和市场透明度积极促进了全球能源和商品市场的竞争,这些市场有时是不透明的,流动性往往也很差。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP19V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","LU0300736062.USD","BK4550","LU0203345920.USD","LU1162221912.USD","LU0068578508.USD","LU1430597077.USD","LU0266512127.USD","LU1582987597.SGD","LU0612318385.USD","LU0345781412.USD","LU0912757837.SGD","LU2430703095.HKD","LU1074936037.SGD","LU2505996681.GBP","LU0345780950.USD","LU2430703178.SGD","LU1150488218.USD","LU0889566641.SGD","SG9999014567.USD","SG9999001440.SGD","LU0149725797.USD","SG9999015358.SGD","SG9999014559.SGD","LU2087621335.USD","LU0433182093.SGD","BK4585","LU0098860793.USD","IE00B2Q91V27.USD","LU1582986433.USD","LU1718418525.SGD","BK4592","LU2498475776.HKD","SG9999002224.SGD","LU1732799900.SGD","LU0683600562.USD","IE00BGHQF524.EUR","LU1489326972.SGD","LU2602419157.SGD","LU1582987324.SGD","LU0788109394.HKD","LU0203347892.USD","IE00B1XK9C88.USD","LU2462611646.USD","XOM","IE00B3CCJ963.GBP","LU1066051498.USD","LU2505996509.AUD","LU0985489474.SGD","LU0278409577.USD"],"gpt_icon":0},{"id":"2517216303","title":"研究發現,德國的鋰儲量可滿足國內需求數十年","url":"https://stock-news.laohu8.com/highlight/detail?id=2517216303","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517216303?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:35","pubTimestamp":1741271732,"startTime":"0","endTime":"0","summary":"路透社柏林3月6日 - 一项研究周四显示,德国的锂储量足以满足其几十年的国内需求,因为柏林正寻求提高其电动汽车产量并减少对关键原材料进口的依赖。德国原材料局估计,到2030年,德国的锂需求量将达到每年17万吨。联邦地球科学与自然资源研究所和弗劳恩霍夫 IEG 研究所的一项研究发现,德国的锂储量高达 2651 万吨,溶解在地下深层水体中,尤其是在北德盆地和图林根盆地中部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP18G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","LU2347655156.SGD","LU0466842654.USD","LU0456854461.SGD","LU2505996681.GBP","LU1066053197.SGD","LU0795875086.SGD","LU2430703095.HKD","LU0795875169.SGD","LU0985489474.SGD","SG9999001440.SGD","XOM","BK4585","LU0278409577.USD","BK4550","LU1489326972.SGD","LU0068578508.USD","SG9999002521.SGD","LU1074936037.SGD","SG9999002232.USD","BK4588","LU0170899867.USD","IE00B2Q91V27.USD","LU1732800096.USD","IE00B1XK9C88.USD","LU2087621335.USD","LU2430703178.SGD","SG9999015341.SGD","LU0203345920.USD","LU1883866441.USD","LU1430597077.USD","SG9999014567.USD","LU0654597011.USD","LU0098860793.USD","LU0630314457.HKD","LU2592432038.USD","LU0300736062.USD","LU0368265418.SGD","LU0300736492.USD","LU1150488218.USD","LU1066051498.USD","LU0878866978.SGD","IE00B3CCJ963.GBP","LU0345781412.USD","BK4570","LU0122376428.USD","LU0149725797.USD","LU2505996509.AUD","LU2462611646.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2517579188","title":"美國對印度的原油出口在 2 月份創逾 2 年新高,原因是俄羅斯制裁的影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2517579188","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517579188?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 14:01","pubTimestamp":1741240873,"startTime":"0","endTime":"0","summary":"美国对印度的原油出口在 2 月份创逾 2 年新高,原因是俄罗斯制裁的影响Arathy Somasekhar. 路透社休斯顿3月6日 - 船舶跟踪数据显示,上个月美国对印度的原油出口量攀升至两年多来的最高水平,原因是在美国对俄罗斯 、生产商和油轮实施更严厉的制裁后,印度的炼油商寻求替代供应。对印度的出口猛增凸显了华盛顿自10月以来对经营伊朗和俄罗斯石油的船只和实体实施的多轮制裁是如何扰乱其与主要石油进口国的贸易 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP0EX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","LU1074936037.SGD","LU0300736492.USD","SG9999015341.SGD","LU1718418525.SGD","LU2602419157.SGD","LU0320765646.SGD","LU1066051498.USD","LU0278409577.USD","IE000M9KFDE8.USD","XOM","BK4534","LU0630314457.HKD","LU1582987597.SGD","SG9999014575.USD","LU0098860793.USD","SG9999002224.SGD","IE00BWXC8680.SGD","BK4570","LU0788109394.HKD","LU0683600562.USD","LU1929549753.HKD","LU0149725797.USD","IE00BGHQF524.EUR","LU0456854461.SGD","BK4592","LU0345780950.USD","LU0300736062.USD","IE00B3CCJ963.GBP","LU0203347892.USD","LU1582986433.USD","SG9999014559.SGD","LU0612318385.USD","SG9999014567.USD","LU0122376428.USD","LU1162221912.USD","LU2430703251.USD","LU2498475776.HKD","IE00B2Q91V27.USD","LU2087621335.USD","LU1150488218.USD","LU0466842654.USD","LU0345781412.USD","SG9999014542.SGD","BK4516","LU1732799900.SGD","LU0878866978.SGD","LU2430703095.HKD","LU1732800096.USD","BK4550"],"gpt_icon":1},{"id":"2517949489","title":"埃克森美孚盤中異動 大幅跳水3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949489?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 00:02","pubTimestamp":1741190562,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时02分,埃克森美孚股票出现异动,股价快速跳水3.00%。截至发稿,该股报104.31美元/股,成交量548.878万股,换手率0.13%,振幅1.84%。埃克森美孚股票所在的油气综合行业中,整体跌幅为1.63%。埃克森美孚公司简介:埃克森美孚是一家综合性石油天然气公司,其在全球范围内勘探、生产和提炼石油。2023 年,埃克森美孚每天生产 240 万桶液体和 77 亿立方英尺天然气。截至 2023 年底,埃克森美孚的石油储量为 169 亿桶石油当量,其中 66% 为液体石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306000242abe9cd28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306000242abe9cd28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0878866978.SGD","LU0683600562.USD","LU1582987324.SGD","LU0203347892.USD","LU0266512127.USD","IE000M9KFDE8.USD","BK4592","LU0068578508.USD","LU0456854461.SGD","LU0985489474.SGD","LU1150488218.USD","LU1066051498.USD","LU0345780950.USD","LU1150488135.SGD","LU1267930813.SGD","LU1929549753.HKD","LU2347655156.SGD","LU0654597011.USD","LU2087621335.USD","LU0433182093.SGD","LU2498475776.HKD","LU0203345920.USD","LU0787776722.HKD","LU0368265418.SGD","LU1883866441.USD","LU2462611646.USD","LU0792757196.USD","LU0466842654.USD","LU2430703095.HKD","LU0795875086.SGD","LU1162221912.USD","SG9999015358.SGD","LU0345781412.USD","LU0630314457.HKD","LU2602419157.SGD","SG9999014575.USD","LU0300736062.USD","LU0278409577.USD","LU0098860793.USD","IE00BWXC8680.SGD","LU1718418525.SGD","LU2133065610.SGD","LU0149725797.USD","XOM","SG9999002224.SGD","LU0795875169.SGD","LU1074936037.SGD","LU0889566641.SGD","IE00B2Q91V27.USD","BK4534"],"gpt_icon":0},{"id":"2517094636","title":"美國批准延長金色通道的液化天然氣出口期限","url":"https://stock-news.laohu8.com/highlight/detail?id=2517094636","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517094636?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:41","pubTimestamp":1741189260,"startTime":"0","endTime":"0","summary":"美国批准延长金色通道的液化天然气出口期限路透社华盛顿3月5日 - 美国能源部周三表示,已批准延长德克萨斯州在建的 Golden Pass LNG LLC 项目的液化天然气出口许可。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO1GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430597077.USD","BK4516","SG9999014575.USD","LU0300736062.USD","LU1162221912.USD","IE000M9KFDE8.USD","IE00BKDWB100.SGD","BK4570","LU1074936037.SGD","LU0068578508.USD","LU1150488218.USD","LU2462611646.USD","LU2133065610.SGD","LU1582986359.USD","LU2602419157.SGD","BK4550","LU0985489474.SGD","LU0466842654.USD","LU0170899867.USD","LU1929549753.HKD","XOM","BK4585","IE00BGHQF524.EUR","LU0320765646.SGD","LU0630314457.HKD","LU2505996681.GBP","SG9999002521.SGD","LU1883866441.USD","SG9999014567.USD","LU0345781412.USD","IE00BWXC8680.SGD","LU0203345920.USD","LU0278409577.USD","LU1582986433.USD","LU1582987597.SGD","LU0612318385.USD","LU0788109394.HKD","LU0795875086.SGD","LU1582987324.SGD","LU2592432038.USD","LU2498475776.HKD","SG9999001440.SGD","LU1718418525.SGD","SG9999015358.SGD","LU0345780950.USD","IE00B2Q91V27.USD","LU1066051498.USD","LU0787776722.HKD","LU0203347892.USD","BK4588"],"gpt_icon":0},{"id":"2517943036","title":"市場消息:美國總統特朗普批准延長埃克森美孚石油(XOM.N)黃金通道液化天然氣出口項目的許可證。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943036","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943036?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:14","pubTimestamp":1741187688,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0300736492.USD","GDX","LU0889566641.SGD","LU0985489474.SGD","LU2430703095.HKD","LU2462611646.USD","LU0912757837.SGD","LU1582987324.SGD","LU0345781412.USD","SG9999015341.SGD","IE000M9KFDE8.USD","LU0878866978.SGD","159934","GLD","LU1267930813.SGD","SGUmain","159831","IAU","IE00B1XK9C88.USD","LU1162221912.USD","LU0068578508.USD","LU0098860793.USD","BK4201","LU0654597011.USD","LU2430703178.SGD","BK4550","518880","SGCmain","LU1718418525.SGD","LU2602419157.SGD","LU2505996681.GBP","IE00B3CCJ963.GBP","LU0433182093.SGD","IE00BWXC8680.SGD","XOM","IE00B2Q91V27.USD","BK4585","LU1150488135.SGD","MGCmain","LU1582986433.USD","LU1582987597.SGD","DUST","LU1489326972.SGD","LU0203345920.USD","LU0456854461.SGD","LU0466842654.USD","LU0149725797.USD","LU1929549753.HKD","NUGT","GCmain"],"gpt_icon":0},{"id":"2517601576","title":"獨家-埃利奧特提名菲利普斯 66 公司 7 名董事,加大壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601576","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601576?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 01:00","pubTimestamp":1741107614,"startTime":"0","endTime":"0","summary":"独家-埃利奥特提名菲利普斯 66 公司 7 名董事,加大压力埃利奥特提名 7 名董事,包括领导竞选的约翰-派克埃利奥特批评菲利普斯 66 的管理提出让董事每年参加竞选的计划 Svea Herbst-Bayliss. 近年来,菲利普斯 66 曾多次试图修改公司章程,让所有董事每年都参加选举,但都以失败告终。埃利奥特上次推动菲利普斯 66 进行改革时,双方同意合作任命两名新董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU2505996681.GBP","LU2360032135.SGD","LU2087621335.USD","LU0912757837.SGD","LU0942090050.USD","SG9999015358.SGD","LU1169590202.USD","IE00B1XK9C88.USD","LU0433182093.SGD","LU1162221912.USD","BK4570","BK4535","SG9999002224.SGD","LU0098860793.USD","LU0795875086.SGD","LU2505996509.AUD","IE00B3T34201.USD","BK4550","COP","IE00BGHQF524.EUR","LU0980610538.SGD","LU2264538146.SGD","IE00B3CCJ963.GBP","LU1430597077.USD","LU0456854461.SGD","LU1489326972.SGD","LU0266512127.USD","LU2347655156.SGD","LU0957791311.USD","LU2430703178.SGD","LU2498475776.HKD","LU1064131342.USD","SBUX","LU0278409577.USD","MPC","PSX","LU1582986433.USD","LU1582986359.USD","LU0320765646.SGD","LU1169589451.USD","HES","LU0823411888.USD","XOM","LU2430703095.HKD","LU1150488218.USD","LU0345781412.USD","NRG","BK4516","LUV"],"gpt_icon":0},{"id":"2516767451","title":"嗡嗡聲--美國股票走勢-Wellgistics, Capricor, Wave Life Sciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2516767451","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516767451?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:10","pubTimestamp":1741097449,"startTime":"0","endTime":"0","summary":".N** Target Corp TGT.N:BUZZ - 在季度盈利超预期后上涨 nL3N3PN12C ** Walgreens Boots Alliance Inc WBA.O:BUZZ - 在有报导称该公司接近达成私有化协议后上涨。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR","NVDD","CVX","UEC","TGT","NVD2.UK","BBY","LU0048584097.USD","TSYW.SI","WGRX","BAC","SLB","NVDU","ILMN","IE00B64PRP62.GBP","BK4600","NVDS","EBS","LU0203345920.USD","SNVD.UK","2NVD.UK","NEM","SG9999015341.SGD","DSP","HUT","NVDY","NVIW.SI","LU0345770308.USD","TNYA","NVD3.UK","XOM","UUUU","CAPR","3NVD.UK","EU","NVDS.UK","WBA","WVE"],"gpt_icon":1},{"id":"2516621884","title":"哈薩克斯坦能源部表示,計劃在 3 月份將裏海 CPC 石油出口量提高 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2516621884","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516621884?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 18:31","pubTimestamp":1741084314,"startTime":"0","endTime":"0","summary":"哈萨克斯坦能源部表示,计划在 3 月份将里海 CPC 石油出口量提高 12路透社莫斯科3月4日 - 哈萨克斯坦能源部在一份对问题的书面答复中告诉路透社,哈萨克斯坦计划将其通过里海管道财团 管道的石油出口量从 2 月份的 540 万吨增加到 3 月份的 670 万吨。根据路透社的计算,从哈萨克斯坦油田到输油管道的石油日供应量预计将比 2 月份增加 12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN0Z0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015341.SGD","LU0320765489.SGD","BK4550","LU0098860793.USD","LU0300736492.USD","LU0912757837.SGD","LU1582986433.USD","BK4534","LU1839511570.USD","LU0070302665.USD","LU2133065610.SGD","BK4581","BK4585","LU1489326972.SGD","LU0795875169.SGD","LU0234572021.USD","SG9999002232.USD","IE00B2Q91V27.USD","LU0630314457.HKD","LU1883866441.USD","LU1150488218.USD","LU0122376428.USD","LU2430703178.SGD","CVX","LU0266512127.USD","LU2237438978.USD","LU0203347892.USD","LU1732800096.USD","IE00B3CCJ963.GBP","LU0068578508.USD","BK4566","LU1280957306.USD","SG9999015358.SGD","LU0878866978.SGD","LU2592432038.USD","LU2129689605.HKD","XOM","LU1430597077.USD","LU0256863811.USD","LU0868494708.USD","SG9999014542.SGD","LU0170899867.USD","SG9999001440.SGD","BK4516","LU0640476718.USD","BK4570","IE00BWXC8680.SGD","LU2129689514.USD","LU0456854461.SGD","LU1074936037.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOM\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"XOM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.72,"defaultRemindTime":1746172800000,"name":null,"time":"盤前","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-02-12","symbol":"XOM","amount":0.99,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"埃克森美孚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-31","symbol":"XOM","fiscalQuarterEnding":"2024/12","expectedEps":1.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.67},{"date":"2024-11-14","symbol":"XOM","amount":0.99,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"埃克森美孚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-01","symbol":"XOM","fiscalQuarterEnding":"2024/09","expectedEps":1.91,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":1.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-06-10","value":0.73,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-10","value":0.73,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-10","value":0.73,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-10","value":0.73,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.3571,"hold":0.3929,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":28,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XOM","date":"2025-04-23","current":13.908233,"percent":0.61251,"low":-54.505379,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"high":64.07303,"avg":7.632323,"sd":19.180425,"marketCap":468429302728},"quantilePoints":[{"date":"2020-04-24","current":12.900748,"twenty":11.087437,"median":16.411625,"eighty":17.742188,"marketCap":184996721304},{"date":"2020-05-01","current":16.027761,"twenty":11.125192,"median":16.411625,"eighty":17.742188,"marketCap":182395920000},{"date":"2020-05-08","current":17.158066,"twenty":11.261264,"median":16.428907,"eighty":17.742188,"marketCap":195258795617},{"date":"2020-05-15","current":15.604998,"twenty":11.261264,"median":16.434381,"eighty":17.742188,"marketCap":177584872584},{"date":"2020-05-22","current":16.571021,"twenty":11.261264,"median":16.440731,"eighty":17.742188,"marketCap":188578221839},{"date":"2020-05-29","current":16.894268,"twenty":11.853086,"median":16.456429,"eighty":17.742188,"marketCap":192256765628},{"date":"2020-06-05","current":19.721745,"twenty":12.135494,"median":16.470591,"eighty":17.786264,"marketCap":224433453256},{"date":"2020-06-12","current":17.525898,"twenty":12.427112,"median":16.486666,"eighty":17.819181,"marketCap":199444724756},{"date":"2020-06-19","current":17.083757,"twenty":12.515075,"median":16.515688,"eighty":17.838254,"marketCap":194413153366},{"date":"2020-06-26","current":16.206905,"twenty":12.688431,"median":16.534543,"eighty":17.838254,"marketCap":184434574812},{"date":"2020-07-02","current":16.377817,"twenty":12.799398,"median":16.535816,"eighty":17.838254,"marketCap":186379551988},{"date":"2020-07-10","current":15.846504,"twenty":12.904658,"median":16.535816,"eighty":17.838254,"marketCap":180333209897},{"date":"2020-07-17","current":16.16975,"twenty":12.96028,"median":16.536637,"eighty":17.838254,"marketCap":184011753687},{"date":"2020-07-24","current":16.136311,"twenty":12.99516,"median":16.536993,"eighty":17.838254,"marketCap":183631214674},{"date":"2020-07-31","current":24.814941,"twenty":13.025581,"median":16.538756,"eighty":17.861961,"marketCap":177923129484},{"date":"2020-08-07","current":25.617079,"twenty":13.062079,"median":16.555782,"eighty":17.913078,"marketCap":183674454030},{"date":"2020-08-14","current":25.475548,"twenty":13.077031,"median":16.57223,"eighty":17.955542,"marketCap":182659678041},{"date":"2020-08-21","current":24.184079,"twenty":13.111352,"median":16.586287,"eighty":18.031239,"marketCap":173399847140},{"date":"2020-08-28","current":23.995371,"twenty":13.134837,"median":16.609807,"eighty":18.100697,"marketCap":172046812488},{"date":"2020-09-04","current":23.045935,"twenty":13.168963,"median":16.632824,"eighty":18.150561,"marketCap":165239356895},{"date":"2020-09-11","current":21.760364,"twenty":13.192671,"median":16.647078,"eighty":18.195526,"marketCap":156021808327},{"date":"2020-09-18","current":21.93138,"twenty":13.252378,"median":16.661727,"eighty":18.29898,"marketCap":157247995980},{"date":"2020-09-25","current":20.427615,"twenty":13.28428,"median":16.700549,"eighty":18.375715,"marketCap":146466001096},{"date":"2020-10-02","current":19.448694,"twenty":13.340476,"median":16.751339,"eighty":18.551577,"marketCap":139447133838},{"date":"2020-10-09","current":20.486586,"twenty":13.426232,"median":16.781245,"eighty":18.771155,"marketCap":146888824425},{"date":"2020-10-16","current":20.109171,"twenty":13.610914,"median":16.797066,"eighty":18.808318,"marketCap":144182755120},{"date":"2020-10-23","current":20.144554,"twenty":13.73384,"median":16.835775,"eighty":18.89801,"marketCap":144436449118},{"date":"2020-10-30","current":41.543666,"twenty":13.76829,"median":16.848291,"eighty":19.000128,"marketCap":137924969854},{"date":"2020-11-06","current":41.747444,"twenty":13.883109,"median":16.872374,"eighty":19.412819,"marketCap":138601514256},{"date":"2020-11-13","current":45.950207,"twenty":13.976305,"median":16.901468,"eighty":19.561329,"marketCap":152554686833},{"date":"2020-11-20","current":47.045472,"twenty":14.04632,"median":16.914704,"eighty":19.679542,"marketCap":156190968171},{"date":"2020-11-27","current":51.184557,"twenty":14.153534,"median":16.935851,"eighty":19.755811,"marketCap":169932729041},{"date":"2020-12-04","current":53.082168,"twenty":14.378534,"median":16.94681,"eighty":19.806198,"marketCap":176232797871},{"date":"2020-12-11","current":55.782125,"twenty":14.488345,"median":16.957183,"eighty":19.873847,"marketCap":185196654193},{"date":"2020-12-18","current":54.419411,"twenty":14.551872,"median":16.972888,"eighty":19.9223,"marketCap":180672443691},{"date":"2020-12-24","current":52.980283,"twenty":14.589797,"median":16.990546,"eighty":19.983529,"marketCap":175894539142},{"date":"2020-12-31","current":52.496328,"twenty":14.737007,"median":17.002013,"eighty":20.034937,"marketCap":174287810179},{"date":"2021-01-08","current":57.896242,"twenty":14.83553,"median":17.016619,"eighty":20.102926,"marketCap":192215522822},{"date":"2021-01-15","current":60.991004,"twenty":14.948158,"median":17.024593,"eighty":20.139836,"marketCap":202490131719},{"date":"2021-01-22","current":60.405164,"twenty":15.072371,"median":17.028911,"eighty":20.16317,"marketCap":200545144027},{"date":"2021-01-29","current":57.106632,"twenty":15.109944,"median":17.036966,"eighty":20.215633,"marketCap":189594017671},{"date":"2021-02-05","current":-9.422386,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":211438350000},{"date":"2021-02-12","current":-9.529909,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":213851160000},{"date":"2021-02-19","current":-9.878886,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":221682210000},{"date":"2021-02-26","current":-10.25733,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":230174479409},{"date":"2021-03-05","current":-11.494926,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":257946128938},{"date":"2021-03-12","current":-11.69113,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":262348951425},{"date":"2021-03-19","current":-10.657384,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":239151701107},{"date":"2021-03-26","current":-10.887549,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":244316598883},{"date":"2021-04-01","current":-10.827178,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":242961871598},{"date":"2021-04-09","current":-10.540415,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":236526916992},{"date":"2021-04-16","current":-10.689456,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":239871399978},{"date":"2021-04-23","current":-10.483817,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":235256860162},{"date":"2021-04-30","current":-12.687269,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":242326843183},{"date":"2021-05-07","current":-13.837688,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":264299834588},{"date":"2021-05-14","current":-13.469747,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":257272159986},{"date":"2021-05-21","current":-13.059692,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":249440112989},{"date":"2021-05-28","current":-12.937784,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":247111666585},{"date":"2021-06-04","current":-13.620469,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":260150966449},{"date":"2021-06-11","current":-13.780058,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":263199114469},{"date":"2021-06-18","current":-13.387736,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":255705750586},{"date":"2021-06-25","current":-14.33197,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":273740626373},{"date":"2021-07-02","current":-14.00171,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":267432653386},{"date":"2021-07-09","current":-13.571706,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":259219587887},{"date":"2021-07-16","current":-12.70505,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":242666450722},{"date":"2021-07-23","current":-12.642987,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":241481059825},{"date":"2021-07-30","current":-18.283934,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":243724835451},{"date":"2021-08-06","current":-18.37614,"twenty":15.100174,"median":17.037685,"eighty":20.219199,"marketCap":244953950377},{"date":"2021-08-13","current":-18.02996,"twenty":15.058199,"median":17.037685,"eighty":20.219199,"marketCap":240339366798},{"date":"2021-08-20","current":-16.750046,"twenty":14.893451,"median":17.037685,"eighty":20.219199,"marketCap":223278108242},{"date":"2021-08-27","current":-17.712363,"twenty":14.790238,"median":17.037685,"eighty":20.219199,"marketCap":236105803881},{"date":"2021-09-03","current":-17.426526,"twenty":14.644984,"median":17.037685,"eighty":20.219199,"marketCap":232295597255},{"date":"2021-09-10","current":-17.143865,"twenty":14.558496,"median":17.037685,"eighty":20.219199,"marketCap":228527726259},{"date":"2021-09-17","current":-17.518629,"twenty":14.510912,"median":17.037685,"eighty":20.219199,"marketCap":233523330501},{"date":"2021-09-24","current":-18.290389,"twenty":14.43287,"median":17.037685,"eighty":20.219199,"marketCap":243810888390},{"date":"2021-10-01","current":-19.351162,"twenty":14.242877,"median":17.037685,"eighty":20.219199,"marketCap":257950988532},{"date":"2021-10-08","current":-19.748158,"twenty":14.064452,"median":17.037685,"eighty":20.219199,"marketCap":263242942179},{"date":"2021-10-15","current":-19.878372,"twenty":13.993243,"median":17.037685,"eighty":20.219199,"marketCap":264978702975},{"date":"2021-10-22","current":-20.046699,"twenty":13.742288,"median":17.037685,"eighty":20.219199,"marketCap":267222491321},{"date":"2021-10-29","current":-46.260687,"twenty":13.241801,"median":17.037685,"eighty":20.219199,"marketCap":272938054110},{"date":"2021-11-05","current":-46.655342,"twenty":13.13246,"median":17.03665,"eighty":20.219199,"marketCap":275266515871},{"date":"2021-11-12","current":-45.794277,"twenty":13.065726,"median":17.024828,"eighty":20.219199,"marketCap":270186235664},{"date":"2021-11-19","current":-43.533983,"twenty":13.01139,"median":17.024495,"eighty":20.219199,"marketCap":256850500122},{"date":"2021-11-26","current":-43.950164,"twenty":12.954233,"median":17.016478,"eighty":20.219199,"marketCap":259305968888},{"date":"2021-12-03","current":-43.691845,"twenty":12.787122,"median":17.001914,"eighty":20.219199,"marketCap":257781884826},{"date":"2021-12-10","current":-45.213059,"twenty":12.548979,"median":16.98527,"eighty":20.219199,"marketCap":266757046525},{"date":"2021-12-17","current":-43.074749,"twenty":12.431931,"median":16.967736,"eighty":20.219199,"marketCap":254141017345},{"date":"2021-12-23","current":-43.785127,"twenty":12.375469,"median":16.956075,"eighty":20.219199,"marketCap":258332248515},{"date":"2021-12-31","current":-43.907111,"twenty":11.944434,"median":16.943478,"eighty":20.219199,"marketCap":259051954878},{"date":"2022-01-07","current":-49.425099,"twenty":11.531088,"median":16.935338,"eighty":20.218044,"marketCap":291608083870},{"date":"2022-01-14","current":-51.570585,"twenty":11.055049,"median":16.912343,"eighty":20.218044,"marketCap":304266448718},{"date":"2022-01-21","current":-51.785851,"twenty":10.782937,"median":16.897797,"eighty":20.218044,"marketCap":305536518770},{"date":"2022-01-28","current":-54.017443,"twenty":9.586473,"median":16.863006,"eighty":20.218044,"marketCap":318702911639},{"date":"2022-02-04","current":14.978168,"twenty":5.704022,"median":16.845921,"eighty":20.218044,"marketCap":345096990000},{"date":"2022-02-11","current":14.757387,"twenty":5.704022,"median":16.833626,"eighty":20.218044,"marketCap":340010190000},{"date":"2022-02-18","current":14.233031,"twenty":5.704022,"median":16.791998,"eighty":20.218044,"marketCap":327929040000},{"date":"2022-02-25","current":14.303074,"twenty":5.704022,"median":16.781245,"eighty":20.218044,"marketCap":329542834673},{"date":"2022-03-04","current":15.45151,"twenty":5.704022,"median":16.751339,"eighty":20.218044,"marketCap":356002787354},{"date":"2022-03-11","current":15.604022,"twenty":5.704022,"median":16.700549,"eighty":20.218044,"marketCap":359516669070},{"date":"2022-03-18","current":14.455587,"twenty":5.704022,"median":16.661727,"eighty":20.218044,"marketCap":333056716389},{"date":"2022-03-25","current":15.655472,"twenty":5.704022,"median":16.647078,"eighty":20.218044,"marketCap":360702074950},{"date":"2022-04-01","current":15.273273,"twenty":5.704022,"median":16.627729,"eighty":20.218044,"marketCap":351896202698},{"date":"2022-04-08","current":15.926975,"twenty":5.704022,"median":16.607703,"eighty":20.218044,"marketCap":366957506365},{"date":"2022-04-14","current":16.108547,"twenty":5.704022,"median":16.586287,"eighty":20.218044,"marketCap":371140923354},{"date":"2022-04-22","current":15.613351,"twenty":5.704022,"median":16.57223,"eighty":20.218044,"marketCap":359731604294},{"date":"2022-04-29","current":13.92626,"twenty":5.704022,"median":16.555782,"eighty":20.218044,"marketCap":359158250000},{"date":"2022-05-06","current":14.976661,"twenty":5.704022,"median":16.538756,"eighty":20.218044,"marketCap":386248089308},{"date":"2022-05-13","current":14.514408,"twenty":5.704022,"median":16.529269,"eighty":20.218044,"marketCap":374326591950},{"date":"2022-05-20","current":15.004429,"twenty":5.704022,"median":16.497017,"eighty":20.218044,"marketCap":386964221658},{"date":"2022-05-27","current":15.940368,"twenty":5.704022,"median":16.481071,"eighty":20.218044,"marketCap":411102094401},{"date":"2022-06-03","current":16.187921,"twenty":5.704022,"median":16.470591,"eighty":20.218044,"marketCap":417486484341},{"date":"2022-06-10","current":16.411732,"twenty":5.704022,"median":16.468155,"eighty":20.218044,"marketCap":423258575204},{"date":"2022-06-17","current":14.069066,"twenty":5.704022,"median":16.451822,"eighty":20.218044,"marketCap":362841215375},{"date":"2022-06-24","current":14.196491,"twenty":2.126147,"median":16.439324,"eighty":20.219199,"marketCap":366127515282},{"date":"2022-07-01","current":14.302679,"twenty":2.126147,"median":16.424586,"eighty":20.219199,"marketCap":368866098537},{"date":"2022-07-08","current":14.062531,"twenty":2.126147,"median":16.411732,"eighty":20.219199,"marketCap":362672687174},{"date":"2022-07-15","current":13.810948,"twenty":2.126147,"median":16.400715,"eighty":20.219199,"marketCap":356184351460},{"date":"2022-07-22","current":14.225897,"twenty":2.126147,"median":16.389567,"eighty":20.219199,"marketCap":366885892183},{"date":"2022-07-29","current":10.484877,"twenty":2.126147,"median":16.374101,"eighty":20.219199,"marketCap":408385961522},{"date":"2022-08-05","current":9.464119,"twenty":2.126147,"median":16.353978,"eighty":20.190896,"marketCap":368627430292},{"date":"2022-08-12","current":10.057967,"twenty":2.126147,"median":16.341812,"eighty":20.149884,"marketCap":391757811730},{"date":"2022-08-19","current":10.066527,"twenty":2.126147,"median":16.325529,"eighty":20.119848,"marketCap":392091222633},{"date":"2022-08-26","current":10.472056,"twenty":2.126147,"median":16.308384,"eighty":20.05111,"marketCap":407886564191},{"date":"2022-09-02","current":10.228096,"twenty":2.126147,"median":16.291669,"eighty":19.989305,"marketCap":398384353439},{"date":"2022-09-09","current":10.325466,"twenty":2.126147,"median":16.283378,"eighty":19.948871,"marketCap":402176902467},{"date":"2022-09-16","current":9.973437,"twenty":2.126147,"median":16.256439,"eighty":19.879744,"marketCap":388465379056},{"date":"2022-09-23","current":9.17522,"twenty":2.062141,"median":16.241527,"eighty":19.832768,"marketCap":357374812296},{"date":"2022-09-30","current":9.342139,"twenty":1.948507,"median":16.231976,"eighty":19.758832,"marketCap":363876324916},{"date":"2022-10-07","current":10.810174,"twenty":1.948507,"median":16.207713,"eighty":19.682276,"marketCap":421056294883},{"date":"2022-10-14","current":10.613295,"twenty":1.948507,"median":16.200935,"eighty":19.567816,"marketCap":413387844101},{"date":"2022-10-21","current":11.326983,"twenty":1.948507,"median":16.175883,"eighty":19.420314,"marketCap":441185978188},{"date":"2022-10-28","current":8.790255,"twenty":1.831162,"median":16.160343,"eighty":18.754859,"marketCap":455862600000},{"date":"2022-11-04","current":8.918734,"twenty":1.779602,"median":16.149107,"eighty":18.518084,"marketCap":462525534112},{"date":"2022-11-11","current":9.048969,"twenty":1.745773,"median":16.13496,"eighty":18.28034,"marketCap":469279535322},{"date":"2022-11-18","current":8.900469,"twenty":1.745773,"median":16.128585,"eighty":18.114079,"marketCap":461578326625},{"date":"2022-11-25","current":8.990204,"twenty":1.745773,"median":16.106479,"eighty":17.917563,"marketCap":466231998191},{"date":"2022-12-02","current":8.724175,"twenty":1.745773,"median":16.096336,"eighty":17.721756,"marketCap":452435715231},{"date":"2022-12-09","current":8.222293,"twenty":1.490385,"median":16.057669,"eighty":17.683588,"marketCap":426408100810},{"date":"2022-12-16","current":8.31441,"twenty":1.490385,"median":16.033792,"eighty":17.603278,"marketCap":431185321178},{"date":"2022-12-23","current":8.630469,"twenty":1.490385,"median":16.010138,"eighty":17.530117,"marketCap":447576128994},{"date":"2022-12-30","current":8.759116,"twenty":1.490385,"median":15.999109,"eighty":17.511063,"marketCap":454247764336},{"date":"2023-01-06","current":8.777381,"twenty":1.490385,"median":15.981371,"eighty":17.483146,"marketCap":455194971823},{"date":"2023-01-13","current":8.98544,"twenty":1.490385,"median":15.959909,"eighty":17.47209,"marketCap":465984900586},{"date":"2023-01-20","current":9.001322,"twenty":1.490385,"median":15.940368,"eighty":17.448356,"marketCap":466808559270},{"date":"2023-01-27","current":9.180793,"twenty":1.490385,"median":15.926343,"eighty":17.416672,"marketCap":476115902401},{"date":"2023-02-03","current":8.196222,"twenty":1.440909,"median":15.907145,"eighty":17.396368,"marketCap":456857440000},{"date":"2023-02-10","current":8.727161,"twenty":1.440909,"median":15.846504,"eighty":17.396368,"marketCap":486451940000},{"date":"2023-02-17","current":8.149353,"twenty":1.440909,"median":15.821657,"eighty":17.396368,"marketCap":454244960000},{"date":"2023-02-24","current":8.088654,"twenty":1.365504,"median":15.790771,"eighty":17.396368,"marketCap":450861587421},{"date":"2023-03-03","current":8.239107,"twenty":1.365504,"median":15.716462,"eighty":17.396368,"marketCap":459247816496},{"date":"2023-03-10","current":7.87174,"twenty":1.280053,"median":15.680657,"eighty":17.396368,"marketCap":438770762006},{"date":"2023-03-17","current":7.29184,"twenty":0.932113,"median":15.653456,"eighty":17.396368,"marketCap":406447141201},{"date":"2023-03-24","current":7.56134,"twenty":0.932113,"median":15.598678,"eighty":17.396368,"marketCap":421469075807},{"date":"2023-03-31","current":8.009046,"twenty":4.111977,"median":15.536189,"eighty":17.394709,"marketCap":446424213784},{"date":"2023-04-06","current":8.544394,"twenty":4.111977,"median":15.486299,"eighty":17.394709,"marketCap":476264533746},{"date":"2023-04-14","current":8.43101,"twenty":0.932113,"median":15.378591,"eighty":17.396368,"marketCap":469944505741},{"date":"2023-04-21","current":8.421543,"twenty":0.932113,"median":15.329645,"eighty":17.396368,"marketCap":469416797477},{"date":"2023-04-28","current":8.508205,"twenty":0.932113,"median":15.273273,"eighty":17.396368,"marketCap":474247357742},{"date":"2023-05-05","current":6.949556,"twenty":0.726743,"median":15.183261,"eighty":17.396368,"marketCap":428718123673},{"date":"2023-05-11","current":7.060969,"twenty":0.726743,"median":15.140264,"eighty":17.396368,"marketCap":435591198082},{"date":"2023-05-19","current":6.931861,"twenty":-2.47694,"median":15.089727,"eighty":17.398026,"marketCap":427626517738},{"date":"2023-05-26","current":6.924652,"twenty":-2.47694,"median":15.039508,"eighty":17.398026,"marketCap":427181789394},{"date":"2023-06-02","current":6.773917,"twenty":-2.485853,"median":14.977415,"eighty":17.398026,"marketCap":417882924018},{"date":"2023-06-09","current":7.089401,"twenty":-2.485853,"median":14.943516,"eighty":17.397194,"marketCap":437345118490},{"date":"2023-06-16","current":6.938688,"twenty":-2.485853,"median":14.886312,"eighty":17.397194,"marketCap":428047643931},{"date":"2023-06-23","current":6.768972,"twenty":-5.546665,"median":14.809208,"eighty":17.399269,"marketCap":417577879101},{"date":"2023-06-30","current":6.991765,"twenty":-8.607477,"median":14.761986,"eighty":17.401344,"marketCap":431321971928},{"date":"2023-07-07","current":6.744072,"twenty":-8.607477,"median":14.701563,"eighty":17.401344,"marketCap":416041774609},{"date":"2023-07-14","current":6.850226,"twenty":-8.607477,"median":14.551612,"eighty":17.390969,"marketCap":422590430603},{"date":"2023-07-21","current":6.77618,"twenty":-8.607477,"median":14.513478,"eighty":17.390969,"marketCap":418022540928},{"date":"2023-07-28","current":6.90789,"twenty":-8.607477,"median":14.432421,"eighty":17.373958,"marketCap":426147725217},{"date":"2023-08-04","current":8.291222,"twenty":-8.607477,"median":14.401832,"eighty":17.373958,"marketCap":428822011343},{"date":"2023-08-11","current":8.523426,"twenty":-8.607477,"median":14.351132,"eighty":17.373958,"marketCap":440831589704},{"date":"2023-08-18","current":8.390296,"twenty":-8.607477,"median":14.29794,"eighty":17.373958,"marketCap":433946098110},{"date":"2023-08-25","current":8.231623,"twenty":-8.607477,"median":14.209291,"eighty":17.373958,"marketCap":425739552897},{"date":"2023-09-01","current":8.570361,"twenty":-8.607477,"median":14.138863,"eighty":17.373958,"marketCap":443259054640},{"date":"2023-09-08","current":8.783097,"twenty":-8.607477,"median":14.10136,"eighty":17.373958,"marketCap":454261797610},{"date":"2023-09-15","current":9.135346,"twenty":-8.607477,"median":14.064165,"eighty":17.373958,"marketCap":472480107527},{"date":"2023-09-22","current":8.845531,"twenty":-8.607477,"median":14.035198,"eighty":17.373958,"marketCap":457490863481},{"date":"2023-09-29","current":9.208571,"twenty":-8.607477,"median":13.968647,"eighty":17.34467,"marketCap":476267283549},{"date":"2023-10-06","current":8.400788,"twenty":-8.607477,"median":13.874125,"eighty":17.325263,"marketCap":434488752273},{"date":"2023-10-13","current":8.158002,"twenty":-8.607477,"median":13.800062,"eighty":17.321469,"marketCap":421931867322},{"date":"2023-10-20","current":8.65988,"twenty":-8.607477,"median":13.593671,"eighty":17.321469,"marketCap":447888979475},{"date":"2023-10-27","current":8.244586,"twenty":-8.810072,"median":13.308595,"eighty":17.322838,"marketCap":426409964533},{"date":"2023-11-03","current":10.512861,"twenty":-8.810072,"median":13.137201,"eighty":17.322838,"marketCap":432393970541},{"date":"2023-11-10","current":9.920302,"twenty":-8.810072,"median":13.077031,"eighty":17.322838,"marketCap":408022025542},{"date":"2023-11-17","current":9.872127,"twenty":-8.810072,"median":13.03874,"eighty":17.322838,"marketCap":406040566599},{"date":"2023-11-24","current":10.161505,"twenty":-8.810072,"median":12.9731,"eighty":17.322838,"marketCap":417942706746},{"date":"2023-12-01","current":9.983676,"twenty":-8.810072,"median":12.818145,"eighty":17.322838,"marketCap":410628609458},{"date":"2023-12-08","current":9.563884,"twenty":-8.742541,"median":12.66074,"eighty":17.322382,"marketCap":393362543731},{"date":"2023-12-15","current":9.870954,"twenty":-8.742541,"median":12.512705,"eighty":17.322382,"marketCap":405992351068},{"date":"2023-12-22","current":9.88553,"twenty":-8.742541,"median":12.409184,"eighty":17.322382,"marketCap":406591867240},{"date":"2023-12-29","current":9.735882,"twenty":-8.810072,"median":12.171238,"eighty":17.322838,"marketCap":400436834550},{"date":"2024-01-05","current":9.942863,"twenty":-8.877604,"median":11.942977,"eighty":17.323295,"marketCap":408949964179},{"date":"2024-01-12","current":9.588177,"twenty":-8.877604,"median":11.485877,"eighty":17.323295,"marketCap":394361737349},{"date":"2024-01-19","current":9.406462,"twenty":-8.945136,"median":11.326983,"eighty":17.323751,"marketCap":386887769083},{"date":"2024-01-26","current":9.9244,"twenty":-8.877604,"median":11.090895,"eighty":17.323295,"marketCap":408190577029},{"date":"2024-02-02","current":9.949665,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":409229738392},{"date":"2024-02-09","current":11.465284,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":412864870000},{"date":"2024-02-16","current":11.438818,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":411911830000},{"date":"2024-02-23","current":11.552401,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":416001960000},{"date":"2024-03-01","current":11.516776,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":414719086967},{"date":"2024-03-08","current":11.830809,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":426027443242},{"date":"2024-03-15","current":12.282577,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":442295604901},{"date":"2024-03-22","current":12.505156,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":450310650401},{"date":"2024-03-28","current":12.668233,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":456183059975},{"date":"2024-04-05","current":13.191622,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":475030320434},{"date":"2024-04-12","current":13.387297,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":482076554942},{"date":"2024-04-19","current":13.027855,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":469133042874},{"date":"2024-04-26","current":13.336733,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":480255755079},{"date":"2024-05-03","current":13.973632,"twenty":-8.810072,"median":10.920384,"eighty":17.281709,"marketCap":458335118103},{"date":"2024-05-10","current":14.238102,"twenty":-8.810072,"median":10.920384,"eighty":17.236573,"marketCap":467009733209},{"date":"2024-05-17","current":14.16958,"twenty":-8.810072,"median":10.920384,"eighty":17.199602,"marketCap":464762219295},{"date":"2024-05-24","current":13.645448,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":447570709359},{"date":"2024-05-31","current":13.703151,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":449463352655},{"date":"2024-06-07","current":13.698477,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":449310037968},{"date":"2024-06-14","current":13.226115,"twenty":-8.877604,"median":10.912753,"eighty":17.192756,"marketCap":433816588383},{"date":"2024-06-21","current":13.430445,"twenty":-8.945136,"median":10.905122,"eighty":17.180359,"marketCap":440518589476},{"date":"2024-06-28","current":13.810257,"twenty":-9.048131,"median":10.881929,"eighty":17.132086,"marketCap":452976426801},{"date":"2024-07-05","current":13.79343,"twenty":-9.048131,"median":10.881929,"eighty":17.085363,"marketCap":452424497299},{"date":"2024-07-12","current":13.611937,"twenty":-9.048131,"median":10.881929,"eighty":17.063714,"marketCap":446471543388},{"date":"2024-07-15","current":13.614341,"twenty":-9.048131,"median":10.881929,"eighty":17.049309,"marketCap":446550390459},{"date":"2024-08-02","current":14.056654,"twenty":-9.443891,"median":10.605805,"eighty":16.86539,"marketCap":461058251648},{"date":"2024-08-09","current":15.332694,"twenty":-9.443891,"median":10.605805,"eighty":16.834236,"marketCap":523764825516},{"date":"2024-08-16","current":15.441944,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":527496799843},{"date":"2024-08-23","current":14.921706,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":509725493523},{"date":"2024-08-30","current":15.363908,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":524831103895},{"date":"2024-09-06","current":14.718814,"twenty":-9.443891,"median":10.605805,"eighty":16.744162,"marketCap":502794684058},{"date":"2024-09-13","current":14.466499,"twenty":-9.443891,"median":10.605805,"eighty":16.643515,"marketCap":494175600493},{"date":"2024-09-20","current":15.086882,"twenty":-9.443891,"median":10.605805,"eighty":16.571979,"marketCap":515367883280},{"date":"2024-09-27","current":14.670692,"twenty":-9.443891,"median":10.605805,"eighty":16.501315,"marketCap":501150838224},{"date":"2024-10-04","current":15.942672,"twenty":-9.443891,"median":10.605805,"eighty":16.4938,"marketCap":544601682176},{"date":"2024-10-11","current":16.015505,"twenty":-9.443891,"median":10.605805,"eighty":16.4938,"marketCap":547089665061},{"date":"2024-10-18","current":15.65264,"twenty":-9.443891,"median":10.605805,"eighty":16.455098,"marketCap":534694178903},{"date":"2024-10-25","current":15.553795,"twenty":-9.443891,"median":10.605805,"eighty":16.396489,"marketCap":531317630702},{"date":"2024-10-31","current":15.176623,"twenty":-9.443891,"median":10.605805,"eighty":16.380789,"marketCap":518433433620},{"date":"2024-11-08","current":15.800169,"twenty":-9.465395,"median":10.6042,"eighty":16.333231,"marketCap":532465703036},{"date":"2024-11-15","current":15.723222,"twenty":-9.465395,"median":10.6042,"eighty":16.235835,"marketCap":529872597260},{"date":"2024-11-22","current":15.901895,"twenty":-9.465395,"median":10.6042,"eighty":16.174208,"marketCap":535893876774},{"date":"2024-11-29","current":15.384135,"twenty":-9.465395,"median":10.6042,"eighty":16.133958,"marketCap":518445351466},{"date":"2024-12-06","current":14.969405,"twenty":-9.465395,"median":10.6042,"eighty":16.070083,"marketCap":504468950842},{"date":"2024-12-13","current":14.583367,"twenty":-9.465395,"median":10.6042,"eighty":16.005099,"marketCap":491459471015},{"date":"2024-12-20","current":13.760428,"twenty":-9.465395,"median":10.6042,"eighty":15.94798,"marketCap":463726424493},{"date":"2024-12-27","current":13.888238,"twenty":-9.465395,"median":10.6042,"eighty":15.909726,"marketCap":468033617138},{"date":"2025-01-03","current":13.995181,"twenty":-9.465395,"median":10.6042,"eighty":15.875041,"marketCap":471637594658},{"date":"2025-01-10","current":13.945622,"twenty":-9.4869,"median":10.602595,"eighty":15.802953,"marketCap":469967458734},{"date":"2025-01-17","current":14.518158,"twenty":-9.4869,"median":10.602595,"eighty":15.760227,"marketCap":489261923747},{"date":"2025-01-24","current":14.365569,"twenty":-9.4869,"median":10.602595,"eighty":15.706712,"marketCap":484119663140},{"date":"2025-01-31","current":14.289926,"twenty":-9.4869,"median":10.602595,"eighty":15.692544,"marketCap":481570508309},{"date":"2025-02-07","current":14.014127,"twenty":-9.4869,"median":10.602595,"eighty":15.657358,"marketCap":471995790000},{"date":"2025-02-14","current":13.975353,"twenty":-9.4869,"median":10.602595,"eighty":15.643857,"marketCap":470689890000},{"date":"2025-02-21","current":14.429455,"twenty":-9.4869,"median":10.602595,"eighty":15.607051,"marketCap":485984051056},{"date":"2025-02-28","current":14.191112,"twenty":-9.4869,"median":10.602595,"eighty":15.590405,"marketCap":477956635926},{"date":"2025-03-07","current":13.86516,"twenty":-9.508404,"median":10.58922,"eighty":15.575231,"marketCap":466978603345},{"date":"2025-03-14","current":14.000437,"twenty":-9.508404,"median":10.58922,"eighty":15.575231,"marketCap":471534703823},{"date":"2025-03-21","current":14.931909,"twenty":-9.508404,"median":10.739555,"eighty":15.575231,"marketCap":502906709976},{"date":"2025-03-28","current":15.18829,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":511541605169},{"date":"2025-04-04","current":14.484854,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":487849882680},{"date":"2025-04-11","current":12.833331,"twenty":-9.4869,"median":10.810174,"eighty":15.571473,"marketCap":432226594844},{"date":"2025-04-17","current":13.380414,"twenty":-9.4869,"median":10.810174,"eighty":15.571473,"marketCap":450652345810},{"date":"2025-04-23","current":13.908233,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":468429302728}],"updateTime":1745493151781}}}