新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

綠色建築科技

0.028

+0.00416.67%

成交量：29.40萬

成交額：7,352.70

市值：818.33萬

市盈率：-17.06

高：0.028

開：0.025

低：0.025

收：0.024

資料載入中...

總覽公司新聞公告

概念

工商業服務概念+0.29%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/Y06.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Y06.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Y06.SI\",,,,,undefined,":{"symbol":"Y06.SI","market":"SI","secType":"STK","nameCN":"綠色建築科技","latestPrice":0.028,"timestamp":1741147207289,"preClose":0.024,"halted":0,"volume":294000,"delay":15,"changeRate":0.166667,"change":0.004,"floatShares":63670740,"shares":292259462,"eps":-0.0016409573,"lyrEps":0.061658,"pbRate":-5.42,"amount":7352.7,"amplitude":0.125,"volumeRatio":1.312148,"dividePrice":0,"prevYearClose":0.036,"fiveDayClose":0.027,"twentyDayClose":0.027},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Y06.SI\",,,,,undefined,":{"symbol":"Y06.SI","floatShares":63670740,"roa":"-24.54%","roe":"-8.94%","lyrEps":0.061658,"volumeRatio":1.312148,"shares":292259462,"dividePrice":0,"high":0.028,"amplitude":0.125,"preClose":0.024,"low":0.025,"week52Low":0.02,"pbRate":"-5.42","psRate":"12.47","week52High":0.107,"institutionHeld":0,"latestPrice":0.028,"eps":-0.0016409572940864407,"divideRate":0,"volume":294000,"delay":15,"ttmEps":-0.0016409572940864407,"open":0.025,"prevYearClose":0.036,"prevWeekClose":0.028,"prevMonthClose":0.028,"prevQuarterClose":0.036,"fiveDayClose":0.027,"twentyDayClose":0.027,"sixtyDayClose":0.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Y06.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Y06.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Y06.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Y06.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Y06.SI","date":"2025-03-04","current":-11.945678,"percent":0.211538,"low":-42.593018,"twenty":-16.645085,"median":-0.720983,"eighty":2.865402,"high":9.641407,"avg":-5.434656,"sd":12.191387,"marketCap":7014227},"quantilePoints":[{"date":"2020-03-06","current":-4.488622,"twenty":-18.818719,"median":11.595001,"eighty":25.550204,"marketCap":8633722},{"date":"2020-03-13","current":-4.418626,"twenty":-18.818719,"median":11.583026,"eighty":25.477053,"marketCap":8633722},{"date":"2020-03-20","current":-4.358245,"twenty":-18.818719,"median":11.575107,"eighty":25.29775,"marketCap":8633722},{"date":"2020-03-27","current":-4.432327,"twenty":-18.818719,"median":11.569413,"eighty":25.236069,"marketCap":8633722},{"date":"2020-04-03","current":-4.395556,"twenty":-18.818719,"median":11.560283,"eighty":25.002297,"marketCap":8633722},{"date":"2020-04-09","current":-4.436345,"twenty":-18.818719,"median":11.555376,"eighty":20.394812,"marketCap":8633722},{"date":"2020-04-17","current":-4.437679,"twenty":-18.820059,"median":11.5512,"eighty":20.280112,"marketCap":8633722},{"date":"2020-04-24","current":-4.435966,"twenty":-18.820059,"median":11.546534,"eighty":20.123993,"marketCap":8633722},{"date":"2020-04-30","current":-4.477439,"twenty":-18.820059,"median":11.540538,"eighty":18.626709,"marketCap":8633722},{"date":"2020-05-08","current":-4.473676,"twenty":-19.168216,"median":11.537685,"eighty":18.470133,"marketCap":8633722},{"date":"2020-05-15","current":-4.442104,"twenty":-19.168216,"median":11.532713,"eighty":18.414312,"marketCap":8633722},{"date":"2020-05-22","current":-4.465845,"twenty":-19.168216,"median":11.528457,"eighty":18.245556,"marketCap":8633722},{"date":"2020-05-29","current":-4.507613,"twenty":-19.342295,"median":11.52124,"eighty":18.093016,"marketCap":8633722},{"date":"2020-06-05","current":-4.543414,"twenty":-19.342295,"median":11.514463,"eighty":17.977457,"marketCap":8633722},{"date":"2020-06-12","current":-2.599266,"twenty":-19.342295,"median":11.510009,"eighty":17.90489,"marketCap":8633722},{"date":"2020-06-19","current":-2.588902,"twenty":-19.342295,"median":11.502488,"eighty":17.703567,"marketCap":8633722},{"date":"2020-06-26","current":-2.59485,"twenty":-19.342295,"median":11.498337,"eighty":17.693029,"marketCap":8633722},{"date":"2020-07-03","current":-2.59052,"twenty":-19.342295,"median":11.492753,"eighty":17.682917,"marketCap":8633722},{"date":"2020-07-10","current":-2.569384,"twenty":11.553138,"median":17.580304,"eighty":-72.069752,"marketCap":8633722},{"date":"2020-07-17","current":-1.17532,"twenty":-19.342295,"median":11.479193,"eighty":17.636193,"marketCap":3946844},{"date":"2020-07-24","current":-1.185216,"twenty":-19.342295,"median":11.473823,"eighty":17.588274,"marketCap":3946844},{"date":"2020-07-30","current":-1.189708,"twenty":-19.342295,"median":11.465336,"eighty":17.580525,"marketCap":3946844},{"date":"2020-08-07","current":-1.186255,"twenty":-19.516373,"median":11.455252,"eighty":17.570825,"marketCap":3946844},{"date":"2020-08-14","current":-1.184916,"twenty":-19.690452,"median":11.450779,"eighty":17.535202,"marketCap":3946844},{"date":"2020-08-21","current":-2.192585,"twenty":-19.690452,"median":11.447185,"eighty":17.518781,"marketCap":3946844},{"date":"2020-08-28","current":-2.198135,"twenty":-19.690452,"median":11.440181,"eighty":17.480719,"marketCap":3946844},{"date":"2020-09-04","current":-2.17492,"twenty":-19.690452,"median":11.420433,"eighty":16.721041,"marketCap":3946844},{"date":"2020-09-11","current":-2.173362,"twenty":-19.690452,"median":9.0026,"eighty":16.69313,"marketCap":3946844},{"date":"2020-09-18","current":-2.169266,"twenty":-19.690452,"median":8.471515,"eighty":16.569637,"marketCap":3946844},{"date":"2020-09-25","current":-2.152597,"twenty":-19.690452,"median":7.835671,"eighty":16.464388,"marketCap":3946844},{"date":"2020-10-02","current":-2.166625,"twenty":-19.690452,"median":6.687387,"eighty":16.417638,"marketCap":3946844},{"date":"2020-10-09","current":-2.017101,"twenty":-19.690452,"median":6.292981,"eighty":16.284609,"marketCap":3700166},{"date":"2020-10-16","current":-2.009791,"twenty":-19.690452,"median":-1.175384,"eighty":16.107391,"marketCap":3700166},{"date":"2020-10-23","current":-2.006567,"twenty":-19.690452,"median":-1.181809,"eighty":15.148501,"marketCap":3700166},{"date":"2020-10-30","current":-1.998071,"twenty":-19.690452,"median":-1.184879,"eighty":15.073532,"marketCap":3700166},{"date":"2020-11-06","current":-4.802383,"twenty":-19.690452,"median":-1.185941,"eighty":15.028866,"marketCap":8880400},{"date":"2020-11-13","current":-4.795112,"twenty":-19.690452,"median":-1.997107,"eighty":13.547946,"marketCap":8880400},{"date":"2020-11-20","current":-4.781792,"twenty":-19.690452,"median":-2.004395,"eighty":13.532634,"marketCap":8880400},{"date":"2020-11-27","current":-4.811943,"twenty":-19.690452,"median":-2.01014,"eighty":13.433133,"marketCap":8880400},{"date":"2020-12-04","current":-4.79214,"twenty":-19.690452,"median":-2.018026,"eighty":13.389293,"marketCap":8880400},{"date":"2020-12-11","current":-4.792164,"twenty":-19.690452,"median":-2.036703,"eighty":12.891423,"marketCap":8880400},{"date":"2020-12-18","current":-4.81257,"twenty":-19.690452,"median":-2.158099,"eighty":12.860473,"marketCap":8880400},{"date":"2020-12-24","current":-4.809088,"twenty":-19.691068,"median":-2.165282,"eighty":12.850266,"marketCap":8880400},{"date":"2020-12-30","current":-4.823329,"twenty":-19.691684,"median":-2.166286,"eighty":12.834389,"marketCap":8880400},{"date":"2021-01-08","current":-2.282073,"twenty":-19.694319,"median":-2.171436,"eighty":12.807553,"marketCap":4193522},{"date":"2021-01-15","current":-2.252683,"twenty":-19.694319,"median":-2.174721,"eighty":12.758995,"marketCap":4193522},{"date":"2021-01-22","current":-2.255684,"twenty":-19.694319,"median":-2.186633,"eighty":12.04174,"marketCap":4193522},{"date":"2021-01-29","current":-2.236626,"twenty":-19.694319,"median":-2.196067,"eighty":12.002482,"marketCap":4193522},{"date":"2021-02-05","current":-2.23865,"twenty":-19.696485,"median":-2.200808,"eighty":11.993235,"marketCap":4193522},{"date":"2021-02-11","current":-2.25258,"twenty":-19.696485,"median":-2.23588,"eighty":11.986449,"marketCap":4193522},{"date":"2021-02-19","current":-2.254604,"twenty":-19.697306,"median":-2.249202,"eighty":11.973294,"marketCap":4193522},{"date":"2021-02-26","current":-2.244192,"twenty":-19.697306,"median":-2.251822,"eighty":11.962632,"marketCap":4193522},{"date":"2021-03-05","current":8.558635,"twenty":-19.698127,"median":-2.252632,"eighty":11.948318,"marketCap":4686878},{"date":"2021-03-12","current":8.573144,"twenty":-19.698127,"median":-2.252632,"eighty":11.941279,"marketCap":4686878},{"date":"2021-03-18","current":8.582697,"twenty":-19.698948,"median":-2.252683,"eighty":11.929428,"marketCap":4686878},{"date":"2021-03-26","current":8.605673,"twenty":-19.700071,"median":-2.252838,"eighty":11.913442,"marketCap":4686878},{"date":"2021-04-01","current":8.646297,"twenty":-19.701193,"median":-2.252993,"eighty":11.882006,"marketCap":4686878},{"date":"2021-04-09","current":6.83014,"twenty":-19.702316,"median":-2.253068,"eighty":11.825574,"marketCap":3700166},{"date":"2021-04-15","current":6.837527,"twenty":-19.702316,"median":-2.253068,"eighty":11.81431,"marketCap":3700166},{"date":"2021-04-23","current":8.206459,"twenty":-19.703438,"median":-2.253143,"eighty":11.790155,"marketCap":4440200},{"date":"2021-04-30","current":8.317917,"twenty":-19.703438,"median":-2.253143,"eighty":11.774269,"marketCap":4440200},{"date":"2021-05-06","current":8.739443,"twenty":-19.704561,"median":-2.253327,"eighty":11.772486,"marketCap":4686878},{"date":"2021-05-12","current":8.738037,"twenty":-19.705498,"median":-2.253511,"eighty":11.766783,"marketCap":4686878},{"date":"2021-05-21","current":8.716506,"twenty":-19.707373,"median":-2.254112,"eighty":11.752163,"marketCap":4686878},{"date":"2021-05-28","current":8.684034,"twenty":-19.708311,"median":-2.254335,"eighty":11.745881,"marketCap":4686878},{"date":"2021-06-04","current":9.629134,"twenty":-19.709248,"median":-2.254557,"eighty":11.739945,"marketCap":5180233},{"date":"2021-06-08","current":9.634417,"twenty":-19.709248,"median":-2.254557,"eighty":11.723577,"marketCap":5180233},{"date":"2021-06-18","current":9.580538,"twenty":-19.711568,"median":-2.254765,"eighty":11.707993,"marketCap":5180233},{"date":"2021-06-25","current":9.60441,"twenty":-19.711568,"median":-2.254765,"eighty":11.697965,"marketCap":5180233},{"date":"2021-07-01","current":9.564889,"twenty":-19.712148,"median":-2.255224,"eighty":11.692624,"marketCap":5180233},{"date":"2021-07-07","current":7.289827,"twenty":-19.712786,"median":-2.255684,"eighty":11.680166,"marketCap":3946844},{"date":"2021-07-16","current":7.256785,"twenty":-19.714063,"median":-2.25645,"eighty":11.668809,"marketCap":3946844},{"date":"2021-07-23","current":7.239719,"twenty":-19.714701,"median":-2.256625,"eighty":11.668868,"marketCap":3946844},{"date":"2021-07-30","current":7.249161,"twenty":-19.714701,"median":-2.256625,"eighty":11.668868,"marketCap":3946844},{"date":"2021-08-06","current":7.268753,"twenty":-19.714701,"median":-2.256625,"eighty":11.668868,"marketCap":3946844},{"date":"2021-08-13","current":7.261622,"twenty":-19.724434,"median":-2.257487,"eighty":11.669765,"marketCap":3946844},{"date":"2021-08-20","current":-3.222257,"twenty":-19.733529,"median":-2.258895,"eighty":11.668868,"marketCap":3946844},{"date":"2021-08-27","current":-3.245832,"twenty":-22.014054,"median":-2.282073,"eighty":11.665051,"marketCap":3946844},{"date":"2021-09-03","current":-3.250299,"twenty":-24.290032,"median":-2.571474,"eighty":11.652815,"marketCap":3946844},{"date":"2021-09-10","current":-3.248367,"twenty":-26.56601,"median":-2.589039,"eighty":11.639652,"marketCap":3946844},{"date":"2021-09-17","current":-7.290031,"twenty":-26.56601,"median":-2.59485,"eighty":11.626562,"marketCap":8880400},{"date":"2021-09-24","current":-9.061407,"twenty":-26.56601,"median":-2.599266,"eighty":11.62027,"marketCap":11100500},{"date":"2021-10-01","current":-9.230378,"twenty":-26.56601,"median":-3.222257,"eighty":11.613819,"marketCap":11347178},{"date":"2021-10-08","current":-9.237628,"twenty":-31.117966,"median":-3.241164,"eighty":11.607682,"marketCap":11347178},{"date":"2021-10-15","current":-6.852164,"twenty":-31.121083,"median":-3.246138,"eighty":11.599515,"marketCap":8387045},{"date":"2021-10-22","current":-6.794933,"twenty":-31.124199,"median":-3.250299,"eighty":11.596661,"marketCap":8387045},{"date":"2021-10-29","current":-6.841519,"twenty":-31.124199,"median":-4.358245,"eighty":11.586669,"marketCap":8387045},{"date":"2021-11-05","current":-6.79463,"twenty":-31.130432,"median":-4.395556,"eighty":11.575569,"marketCap":8387045},{"date":"2021-11-12","current":-6.772459,"twenty":-31.130432,"median":-4.419764,"eighty":11.570998,"marketCap":8387045},{"date":"2021-11-19","current":-42.381583,"twenty":-42.375512,"median":-4.424875,"eighty":11.569019,"marketCap":8387045},{"date":"2021-11-26","current":-42.135454,"twenty":-42.375512,"median":-4.436345,"eighty":11.56058,"marketCap":8387045},{"date":"2021-12-03","current":-42.04276,"twenty":-42.375512,"median":-4.446574,"eighty":11.558607,"marketCap":8387045},{"date":"2021-12-10","current":-42.057664,"twenty":-42.375512,"median":-4.449268,"eighty":11.554626,"marketCap":8387045},{"date":"2021-12-17","current":-42.134654,"twenty":-42.375512,"median":-4.462977,"eighty":11.551034,"marketCap":8387045},{"date":"2021-12-24","current":-42.29529,"twenty":-42.375512,"median":-4.46745,"eighty":11.551034,"marketCap":8387045},{"date":"2021-12-31","current":-42.4942,"twenty":-42.490447,"median":-4.472183,"eighty":11.551034,"marketCap":8387045},{"date":"2022-01-07","current":-37.336165,"twenty":-42.493805,"median":-4.474898,"eighty":11.551034,"marketCap":7400333},{"date":"2022-01-14","current":-37.620314,"twenty":-42.493805,"median":-4.479991,"eighty":11.5477,"marketCap":7400333},{"date":"2022-01-21","current":-18.764086,"twenty":-42.493805,"median":-4.485511,"eighty":11.543399,"marketCap":3700166},{"date":"2022-01-28","current":-18.718046,"twenty":-42.493805,"median":-4.487508,"eighty":11.536057,"marketCap":3700166},{"date":"2022-02-04","current":-18.808918,"twenty":-42.4942,"median":-4.491359,"eighty":11.530754,"marketCap":3700166},{"date":"2022-02-11","current":-18.81898,"twenty":-42.4942,"median":-4.505202,"eighty":11.514061,"marketCap":3700166},{"date":"2022-02-18","current":-18.707094,"twenty":-42.4942,"median":-4.537534,"eighty":11.50975,"marketCap":3700166},{"date":"2022-02-25","current":-18.566298,"twenty":-42.4942,"median":-4.544016,"eighty":11.501017,"marketCap":3700166},{"date":"2022-03-04","current":-18.464208,"twenty":-42.4942,"median":-4.551286,"eighty":11.489797,"marketCap":3700166},{"date":"2022-03-11","current":-18.519873,"twenty":-42.4942,"median":-4.566448,"eighty":11.477717,"marketCap":3700166},{"date":"2022-03-18","current":-18.671301,"twenty":-42.4942,"median":-4.575876,"eighty":11.461906,"marketCap":3700166},{"date":"2022-03-25","current":-18.676498,"twenty":-42.4942,"median":-4.589309,"eighty":11.454621,"marketCap":3700166},{"date":"2022-04-01","current":-18.630635,"twenty":-42.4942,"median":-4.609394,"eighty":11.448999,"marketCap":3700166},{"date":"2022-04-08","current":2.937725,"twenty":-42.4942,"median":-4.609394,"eighty":11.443689,"marketCap":3700166},{"date":"2022-04-14","current":3.131697,"twenty":-42.49262,"median":-4.60248,"eighty":11.440073,"marketCap":3946844},{"date":"2022-04-22","current":3.182103,"twenty":-42.383811,"median":-4.582135,"eighty":11.440145,"marketCap":3946844},{"date":"2022-04-29","current":3.206649,"twenty":-42.297815,"median":-4.570183,"eighty":11.440145,"marketCap":3946844},{"date":"2022-05-06","current":3.218849,"twenty":-42.195145,"median":-4.563184,"eighty":11.44029,"marketCap":3946844},{"date":"2022-05-13","current":3.262715,"twenty":-42.12056,"median":-4.551163,"eighty":11.44029,"marketCap":3946844},{"date":"2022-05-20","current":3.264117,"twenty":-42.04276,"median":-4.544016,"eighty":11.440363,"marketCap":3946844},{"date":"2022-05-27","current":3.280782,"twenty":-41.951308,"median":-4.537534,"eighty":11.440363,"marketCap":3946844},{"date":"2022-06-03","current":3.255833,"twenty":-37.620314,"median":-4.505202,"eighty":11.440363,"marketCap":3946844},{"date":"2022-06-10","current":2.904666,"twenty":-37.336165,"median":-4.491359,"eighty":11.440363,"marketCap":3946844},{"date":"2022-06-17","current":2.907373,"twenty":-31.117966,"median":-4.486161,"eighty":11.440363,"marketCap":3946844},{"date":"2022-06-24","current":2.898563,"twenty":-19.704561,"median":-4.483751,"eighty":11.440363,"marketCap":3946844},{"date":"2022-07-01","current":2.892421,"twenty":-18.869744,"median":-4.479847,"eighty":11.440363,"marketCap":3946844},{"date":"2022-07-08","current":2.873914,"twenty":-18.820059,"median":-4.474706,"eighty":11.440363,"marketCap":3946844},{"date":"2022-07-15","current":3.609772,"twenty":-18.795417,"median":-4.472053,"eighty":11.440797,"marketCap":4933555},{"date":"2022-07-22","current":2.735714,"twenty":-18.768487,"median":-4.466648,"eighty":11.440797,"marketCap":3700166},{"date":"2022-07-29","current":2.748349,"twenty":-18.749324,"median":-4.461723,"eighty":11.440797,"marketCap":3700166},{"date":"2022-08-05","current":2.759912,"twenty":-18.733167,"median":-4.448764,"eighty":11.440797,"marketCap":3700166},{"date":"2022-08-19","current":2.390942,"twenty":-18.718046,"median":-4.448118,"eighty":11.431053,"marketCap":3700166},{"date":"2022-08-30","current":2.410373,"twenty":-18.718395,"median":-4.449976,"eighty":9.992998,"marketCap":3700166},{"date":"2022-09-12","current":4.017999,"twenty":-18.727709,"median":-4.462977,"eighty":9.598926,"marketCap":6166944},{"date":"2022-09-23","current":4.46545,"twenty":-18.73313,"median":-4.465705,"eighty":9.562944,"marketCap":6803611},{"date":"2022-09-30","current":4.443748,"twenty":-18.73313,"median":-4.465705,"eighty":8.718422,"marketCap":6803611},{"date":"2022-10-07","current":4.46417,"twenty":-18.73313,"median":-4.465705,"eighty":8.714096,"marketCap":6803611},{"date":"2022-10-14","current":4.480508,"twenty":-18.73313,"median":-4.465705,"eighty":8.690603,"marketCap":6803611},{"date":"2022-10-21","current":3.640624,"twenty":-18.73313,"median":-4.465705,"eighty":8.60907,"marketCap":5442889},{"date":"2022-10-28","current":3.682538,"twenty":-18.733167,"median":-4.465775,"eighty":8.587461,"marketCap":5442889},{"date":"2022-11-04","current":3.67922,"twenty":-18.733167,"median":-4.465775,"eighty":8.563549,"marketCap":5442889},{"date":"2022-11-11","current":3.724657,"twenty":-18.733204,"median":-4.465845,"eighty":8.431902,"marketCap":5442889},{"date":"2022-11-18","current":3.162252,"twenty":-18.733204,"median":-4.465845,"eighty":8.291534,"marketCap":4626455},{"date":"2022-11-25","current":-0.371845,"twenty":-18.733204,"median":-4.465845,"eighty":8.192488,"marketCap":4626455},{"date":"2022-12-02","current":-0.371832,"twenty":-18.733204,"median":-4.465845,"eighty":7.273353,"marketCap":4626455},{"date":"2022-12-09","current":-0.368177,"twenty":-18.733204,"median":-4.465845,"eighty":7.259908,"marketCap":4626455},{"date":"2022-12-16","current":-0.367021,"twenty":-18.733277,"median":-4.46745,"eighty":7.256597,"marketCap":4626455},{"date":"2022-12-23","current":-0.369273,"twenty":-18.733277,"median":-4.46745,"eighty":7.248873,"marketCap":4626455},{"date":"2022-12-30","current":-0.37016,"twenty":-18.733314,"median":-4.467647,"eighty":7.230154,"marketCap":4626455},{"date":"2023-01-06","current":-0.365782,"twenty":-18.73334,"median":-4.467843,"eighty":6.835889,"marketCap":4626455},{"date":"2023-01-13","current":-0.363559,"twenty":-18.733366,"median":-4.46865,"eighty":6.824315,"marketCap":4626455},{"date":"2023-01-20","current":-0.366077,"twenty":-18.733366,"median":-4.46865,"eighty":4.495542,"marketCap":4626455},{"date":"2023-01-27","current":-0.369494,"twenty":-18.733418,"median":-4.46953,"eighty":4.467641,"marketCap":4626455},{"date":"2023-02-03","current":-0.367768,"twenty":-18.733418,"median":-4.46953,"eighty":4.457145,"marketCap":4626455},{"date":"2023-02-10","current":-0.366525,"twenty":-18.733444,"median":-4.469602,"eighty":4.443748,"marketCap":4626455},{"date":"2023-02-17","current":-0.453703,"twenty":-18.734123,"median":-4.470763,"eighty":3.783325,"marketCap":5715033},{"date":"2023-02-24","current":-0.45446,"twenty":-18.734123,"median":-4.470763,"eighty":3.695429,"marketCap":5715033},{"date":"2023-03-03","current":-0.453076,"twenty":-18.73548,"median":-4.472053,"eighty":3.681065,"marketCap":5715033},{"date":"2023-03-10","current":-0.455414,"twenty":-0.456154,"median":-0.455414,"eighty":-0.454776,"marketCap":5715033},{"date":"2023-03-17","current":-0.45264,"twenty":-18.736838,"median":-4.472893,"eighty":3.593018,"marketCap":5715033},{"date":"2023-03-24","current":-0.433587,"twenty":-18.738269,"median":-4.473603,"eighty":3.26791,"marketCap":5442889},{"date":"2023-03-31","current":-0.566058,"twenty":-18.738269,"median":-4.473603,"eighty":3.26207,"marketCap":7075756},{"date":"2023-04-06","current":-0.566779,"twenty":-18.738269,"median":-4.473603,"eighty":3.256794,"marketCap":7075756},{"date":"2023-04-14","current":-0.656115,"twenty":-18.7397,"median":-4.473639,"eighty":3.24848,"marketCap":8164333},{"date":"2023-04-21","current":-0.67329,"twenty":-18.7397,"median":-4.473639,"eighty":3.237109,"marketCap":8436478},{"date":"2023-04-28","current":-0.719962,"twenty":-18.7397,"median":-4.473639,"eighty":3.200666,"marketCap":8980767},{"date":"2023-05-05","current":-0.722554,"twenty":-18.741131,"median":-4.473676,"eighty":3.174163,"marketCap":8980767},{"date":"2023-05-12","current":-0.28348,"twenty":-18.741131,"median":-4.473676,"eighty":3.135863,"marketCap":8980767},{"date":"2023-05-19","current":-0.279743,"twenty":-18.741131,"median":-4.473676,"eighty":2.948532,"marketCap":8980767},{"date":"2023-05-26","current":-0.534207,"twenty":-18.741131,"median":-4.473676,"eighty":2.934771,"marketCap":17145101},{"date":"2023-06-01","current":-0.538307,"twenty":-18.742562,"median":-4.473911,"eighty":2.90726,"marketCap":17145101},{"date":"2023-06-09","current":-0.541289,"twenty":-18.744796,"median":-4.474426,"eighty":2.903055,"marketCap":17145101},{"date":"2023-06-16","current":-0.545491,"twenty":-18.744796,"median":-4.474426,"eighty":2.89683,"marketCap":17145101},{"date":"2023-06-22","current":-0.546211,"twenty":-18.744796,"median":-4.474426,"eighty":2.879786,"marketCap":17145101},{"date":"2023-06-30","current":-0.564782,"twenty":-18.746401,"median":-4.474802,"eighty":2.758017,"marketCap":17689390},{"date":"2023-07-06","current":-0.564526,"twenty":-18.746401,"median":-4.474802,"eighty":2.746289,"marketCap":17689390},{"date":"2023-07-14","current":-0.526438,"twenty":-18.748006,"median":-4.475142,"eighty":2.732381,"marketCap":16328667},{"date":"2023-07-21","current":-0.421272,"twenty":-18.748006,"median":-4.475142,"eighty":-0.27855,"marketCap":13062934},{"date":"2023-07-28","current":-0.420359,"twenty":-18.748006,"median":-4.475142,"eighty":-0.279743,"marketCap":13062934},{"date":"2023-08-04","current":-0.295092,"twenty":-18.748006,"median":-4.475142,"eighty":-0.28348,"marketCap":9252911},{"date":"2023-08-11","current":-0.29573,"twenty":-18.734123,"median":-4.474146,"eighty":-0.283523,"marketCap":9252911},{"date":"2023-08-18","current":-0.650353,"twenty":-18.718395,"median":-4.469602,"eighty":-0.283523,"marketCap":9252911},{"date":"2023-08-23","current":-0.646873,"twenty":-18.713717,"median":-4.467843,"eighty":-0.283502,"marketCap":9252911},{"date":"2023-09-11","current":-0.65205,"twenty":-18.688983,"median":-4.46047,"eighty":-0.283167,"marketCap":9252911},{"date":"2023-09-25","current":-0.649458,"twenty":-18.675263,"median":-4.448189,"eighty":-0.280915,"marketCap":9252911},{"date":"2023-10-09","current":-0.742732,"twenty":-18.665209,"median":-4.442104,"eighty":-0.279775,"marketCap":10613634},{"date":"2023-10-16","current":-0.74299,"twenty":-18.657232,"median":-4.436345,"eighty":-0.279674,"marketCap":10613634},{"date":"2023-10-30","current":-0.857335,"twenty":-18.632457,"median":-4.424801,"eighty":-0.279121,"marketCap":12246500},{"date":"2023-11-27","current":-13.310773,"twenty":-18.566298,"median":-4.395556,"eighty":2.390942,"marketCap":14612973},{"date":"2024-01-15","current":-13.156053,"twenty":-18.448233,"median":-3.241679,"eighty":2.741296,"marketCap":14320713},{"date":"2024-01-22","current":-13.05853,"twenty":-17.834569,"median":-3.239544,"eighty":2.741954,"marketCap":14320713},{"date":"2024-03-15","current":0.838735,"twenty":-14.554778,"median":-2.575903,"eighty":2.763673,"marketCap":14320713},{"date":"2024-03-22","current":0.834367,"twenty":-14.546041,"median":-2.510867,"eighty":2.763673,"marketCap":14320713},{"date":"2024-03-28","current":0.834813,"twenty":-14.527049,"median":-2.259224,"eighty":2.763673,"marketCap":14320713},{"date":"2024-04-05","current":0.836686,"twenty":-14.506748,"median":-2.256067,"eighty":2.765554,"marketCap":14320713},{"date":"2024-04-12","current":0.83183,"twenty":-14.498031,"median":-2.254112,"eighty":2.767434,"marketCap":14320713},{"date":"2024-04-19","current":0.828325,"twenty":-14.490602,"median":-2.25258,"eighty":2.767434,"marketCap":14320713},{"date":"2024-04-26","current":0.727739,"twenty":-14.482529,"median":-2.249202,"eighty":2.767434,"marketCap":12567156},{"date":"2024-05-03","current":0.880957,"twenty":-14.476536,"median":-2.243404,"eighty":2.769315,"marketCap":15197492},{"date":"2024-05-10","current":0.881619,"twenty":-14.473153,"median":-2.220015,"eighty":2.769315,"marketCap":15197492},{"date":"2024-05-17","current":0.88893,"twenty":-14.466146,"median":-2.197304,"eighty":2.769315,"marketCap":15197492},{"date":"2024-05-24","current":0.88809,"twenty":-14.459778,"median":-2.191694,"eighty":2.788532,"marketCap":15197492},{"date":"2024-05-31","current":0.889308,"twenty":-14.453451,"median":-2.175222,"eighty":2.788532,"marketCap":15197492},{"date":"2024-06-07","current":0.891633,"twenty":-14.440642,"median":-2.173362,"eighty":2.788532,"marketCap":15197492},{"date":"2024-06-14","current":0.890302,"twenty":-14.408491,"median":-2.166625,"eighty":2.788532,"marketCap":15197492},{"date":"2024-06-21","current":0.888575,"twenty":-14.286732,"median":-2.164763,"eighty":2.80775,"marketCap":15197492},{"date":"2024-06-28","current":0.886667,"twenty":-13.097539,"median":-2.154481,"eighty":2.80775,"marketCap":15197492},{"date":"2024-07-05","current":0.89164,"twenty":-9.226197,"median":-2.031377,"eighty":2.80775,"marketCap":15197492},{"date":"2024-07-12","current":0.792489,"twenty":-9.062134,"median":-2.013834,"eighty":2.80775,"marketCap":13443935},{"date":"2024-07-19","current":0.517018,"twenty":-7.273213,"median":-2.008379,"eighty":2.80775,"marketCap":8767783},{"date":"2024-07-26","current":0.686266,"twenty":-6.835962,"median":-2.001755,"eighty":2.80775,"marketCap":11690378},{"date":"2024-08-02","current":0.621317,"twenty":-6.809284,"median":-1.189545,"eighty":2.80775,"marketCap":10521340},{"date":"2024-08-08","current":0.618436,"twenty":-6.798558,"median":-1.185482,"eighty":2.80775,"marketCap":10521340},{"date":"2024-08-16","current":0.77906,"twenty":-6.776224,"median":-1.184723,"eighty":2.826967,"marketCap":13151675},{"date":"2024-08-23","current":0.747181,"twenty":-4.814199,"median":-1.181572,"eighty":2.826967,"marketCap":12567156},{"date":"2024-08-30","current":0.849984,"twenty":-4.80752,"median":-1.174946,"eighty":2.826967,"marketCap":14320713},{"date":"2024-09-06","current":1.145549,"twenty":-4.805187,"median":-0.722554,"eighty":2.826967,"marketCap":19289124},{"date":"2024-09-13","current":-34.896371,"twenty":-4.802604,"median":-0.721261,"eighty":2.826967,"marketCap":16951048},{"date":"2024-09-20","current":-37.380482,"twenty":-4.802604,"median":-0.721261,"eighty":2.826967,"marketCap":18120086},{"date":"2024-09-27","current":-32.530724,"twenty":-4.802604,"median":-0.721261,"eighty":2.826967,"marketCap":15782010},{"date":"2024-10-04","current":-29.883519,"twenty":-4.802604,"median":-0.721261,"eighty":2.826967,"marketCap":14612973},{"date":"2024-10-11","current":-34.040685,"twenty":-4.802604,"median":-0.721261,"eighty":2.826967,"marketCap":16658789},{"date":"2024-10-18","current":-31.092216,"twenty":-4.802604,"median":-0.721261,"eighty":2.826967,"marketCap":15197492},{"date":"2024-10-25","current":-31.52263,"twenty":-4.802604,"median":-0.721261,"eighty":2.826967,"marketCap":15489751},{"date":"2024-11-01","current":-27.898475,"twenty":-4.802604,"median":-0.721261,"eighty":2.826967,"marketCap":13736194},{"date":"2024-11-08","current":-24.908458,"twenty":-4.802604,"median":-0.721261,"eighty":2.826967,"marketCap":12274897},{"date":"2024-11-15","current":-20.810629,"twenty":-4.802604,"median":-0.721261,"eighty":2.826967,"marketCap":10229081},{"date":"2024-11-22","current":-22.135525,"twenty":-4.802604,"median":-0.721261,"eighty":2.826967,"marketCap":10521340},{"date":"2024-11-29","current":-21.463714,"twenty":-4.802604,"median":-0.721261,"eighty":2.826967,"marketCap":10229081},{"date":"2024-12-06","current":-23.415308,"twenty":-4.806874,"median":-0.721261,"eighty":2.826967,"marketCap":11105859},{"date":"2024-12-13","current":-23.334644,"twenty":-4.810801,"median":-0.721261,"eighty":2.826967,"marketCap":11105859},{"date":"2024-12-20","current":-23.781727,"twenty":-5.818319,"median":-0.721261,"eighty":2.826967,"marketCap":11398119},{"date":"2024-12-27","current":-23.810901,"twenty":-6.792077,"median":-0.721261,"eighty":2.826967,"marketCap":11398119},{"date":"2025-01-03","current":-21.208677,"twenty":-6.799733,"median":-0.721261,"eighty":2.826967,"marketCap":10229081},{"date":"2025-01-10","current":-20.698787,"twenty":-6.811828,"median":-0.721261,"eighty":2.826967,"marketCap":9936821},{"date":"2025-01-17","current":-17.691422,"twenty":-6.840437,"median":-0.721261,"eighty":2.826967,"marketCap":8475524},{"date":"2025-01-24","current":-16.495073,"twenty":-7.27946,"median":-0.721261,"eighty":2.826967,"marketCap":7891005},{"date":"2025-01-31","current":-15.27347,"twenty":-9.056521,"median":-0.721122,"eighty":2.846185,"marketCap":7306486},{"date":"2025-02-07","current":-17.170338,"twenty":-9.223388,"median":-0.721122,"eighty":2.846185,"marketCap":8183264},{"date":"2025-02-14","current":-18.999761,"twenty":-12.297828,"median":-0.721122,"eighty":2.846185,"marketCap":9060043},{"date":"2025-02-21","current":-19.762856,"twenty":-15.650607,"median":-0.721122,"eighty":2.846185,"marketCap":9352302},{"date":"2025-02-28","current":-17.200237,"twenty":-16.629533,"median":-0.721122,"eighty":2.846185,"marketCap":8183264},{"date":"2025-03-04","current":-11.945678,"twenty":-16.645085,"median":-0.720983,"eighty":2.865402,"marketCap":7014227}],"customCompares":[{"symbol":"Y06.SI","name":"綠色建築科技","items":[{"date":"2020-03-06","value":-4.488622,"marketCap":8633722},{"date":"2020-03-13","value":-4.418626,"marketCap":8633722},{"date":"2020-03-20","value":-4.358245,"marketCap":8633722},{"date":"2020-03-27","value":-4.432327,"marketCap":8633722},{"date":"2020-04-03","value":-4.395556,"marketCap":8633722},{"date":"2020-04-09","value":-4.436345,"marketCap":8633722},{"date":"2020-04-17","value":-4.437679,"marketCap":8633722},{"date":"2020-04-24","value":-4.435966,"marketCap":8633722},{"date":"2020-04-30","value":-4.477439,"marketCap":8633722},{"date":"2020-05-08","value":-4.473676,"marketCap":8633722},{"date":"2020-05-15","value":-4.442104,"marketCap":8633722},{"date":"2020-05-22","value":-4.465845,"marketCap":8633722},{"date":"2020-05-29","value":-4.507613,"marketCap":8633722},{"date":"2020-06-05","value":-4.543414,"marketCap":8633722},{"date":"2020-06-12","value":-2.599266,"marketCap":8633722},{"date":"2020-06-19","value":-2.588902,"marketCap":8633722},{"date":"2020-06-26","value":-2.59485,"marketCap":8633722},{"date":"2020-07-03","value":-2.59052,"marketCap":8633722},{"date":"2020-07-10","value":-2.569384,"marketCap":8633722},{"date":"2020-07-17","value":-1.17532,"marketCap":3946844},{"date":"2020-07-24","value":-1.185216,"marketCap":3946844},{"date":"2020-07-30","value":-1.189708,"marketCap":3946844},{"date":"2020-08-07","value":-1.186255,"marketCap":3946844},{"date":"2020-08-14","value":-1.184916,"marketCap":3946844},{"date":"2020-08-21","value":-2.192585,"marketCap":3946844},{"date":"2020-08-28","value":-2.198135,"marketCap":3946844},{"date":"2020-09-04","value":-2.17492,"marketCap":3946844},{"date":"2020-09-11","value":-2.173362,"marketCap":3946844},{"date":"2020-09-18","value":-2.169266,"marketCap":3946844},{"date":"2020-09-25","value":-2.152597,"marketCap":3946844},{"date":"2020-10-02","value":-2.166625,"marketCap":3946844},{"date":"2020-10-09","value":-2.017101,"marketCap":3700166},{"date":"2020-10-16","value":-2.009791,"marketCap":3700166},{"date":"2020-10-23","value":-2.006567,"marketCap":3700166},{"date":"2020-10-30","value":-1.998071,"marketCap":3700166},{"date":"2020-11-06","value":-4.802383,"marketCap":8880400},{"date":"2020-11-13","value":-4.795112,"marketCap":8880400},{"date":"2020-11-20","value":-4.781792,"marketCap":8880400},{"date":"2020-11-27","value":-4.811943,"marketCap":8880400},{"date":"2020-12-04","value":-4.79214,"marketCap":8880400},{"date":"2020-12-11","value":-4.792164,"marketCap":8880400},{"date":"2020-12-18","value":-4.81257,"marketCap":8880400},{"date":"2020-12-24","value":-4.809088,"marketCap":8880400},{"date":"2020-12-30","value":-4.823329,"marketCap":8880400},{"date":"2021-01-08","value":-2.282073,"marketCap":4193522},{"date":"2021-01-15","value":-2.252683,"marketCap":4193522},{"date":"2021-01-22","value":-2.255684,"marketCap":4193522},{"date":"2021-01-29","value":-2.236626,"marketCap":4193522},{"date":"2021-02-05","value":-2.23865,"marketCap":4193522},{"date":"2021-02-11","value":-2.25258,"marketCap":4193522},{"date":"2021-02-19","value":-2.254604,"marketCap":4193522},{"date":"2021-02-26","value":-2.244192,"marketCap":4193522},{"date":"2021-03-05","value":8.558635,"marketCap":4686878},{"date":"2021-03-12","value":8.573144,"marketCap":4686878},{"date":"2021-03-18","value":8.582697,"marketCap":4686878},{"date":"2021-03-26","value":8.605673,"marketCap":4686878},{"date":"2021-04-01","value":8.646297,"marketCap":4686878},{"date":"2021-04-09","value":6.83014,"marketCap":3700166},{"date":"2021-04-15","value":6.837527,"marketCap":3700166},{"date":"2021-04-23","value":8.206459,"marketCap":4440200},{"date":"2021-04-30","value":8.317917,"marketCap":4440200},{"date":"2021-05-06","value":8.739443,"marketCap":4686878},{"date":"2021-05-12","value":8.738037,"marketCap":4686878},{"date":"2021-05-21","value":8.716506,"marketCap":4686878},{"date":"2021-05-28","value":8.684034,"marketCap":4686878},{"date":"2021-06-04","value":9.629134,"marketCap":5180233},{"date":"2021-06-08","value":9.634417,"marketCap":5180233},{"date":"2021-06-18","value":9.580538,"marketCap":5180233},{"date":"2021-06-25","value":9.60441,"marketCap":5180233},{"date":"2021-07-01","value":9.564889,"marketCap":5180233},{"date":"2021-07-07","value":7.289827,"marketCap":3946844},{"date":"2021-07-16","value":7.256785,"marketCap":3946844},{"date":"2021-07-23","value":7.239719,"marketCap":3946844},{"date":"2021-07-30","value":7.249161,"marketCap":3946844},{"date":"2021-08-06","value":7.268753,"marketCap":3946844},{"date":"2021-08-13","value":7.261622,"marketCap":3946844},{"date":"2021-08-20","value":-3.222257,"marketCap":3946844},{"date":"2021-08-27","value":-3.245832,"marketCap":3946844},{"date":"2021-09-03","value":-3.250299,"marketCap":3946844},{"date":"2021-09-10","value":-3.248367,"marketCap":3946844},{"date":"2021-09-17","value":-7.290031,"marketCap":8880400},{"date":"2021-09-24","value":-9.061407,"marketCap":11100500},{"date":"2021-10-01","value":-9.230378,"marketCap":11347178},{"date":"2021-10-08","value":-9.237628,"marketCap":11347178},{"date":"2021-10-15","value":-6.852164,"marketCap":8387045},{"date":"2021-10-22","value":-6.794933,"marketCap":8387045},{"date":"2021-10-29","value":-6.841519,"marketCap":8387045},{"date":"2021-11-05","value":-6.79463,"marketCap":8387045},{"date":"2021-11-12","value":-6.772459,"marketCap":8387045},{"date":"2021-11-19","value":-42.381583,"marketCap":8387045},{"date":"2021-11-26","value":-42.135454,"marketCap":8387045},{"date":"2021-12-03","value":-42.04276,"marketCap":8387045},{"date":"2021-12-10","value":-42.057664,"marketCap":8387045},{"date":"2021-12-17","value":-42.134654,"marketCap":8387045},{"date":"2021-12-24","value":-42.29529,"marketCap":8387045},{"date":"2021-12-31","value":-42.4942,"marketCap":8387045},{"date":"2022-01-07","value":-37.336165,"marketCap":7400333},{"date":"2022-01-14","value":-37.620314,"marketCap":7400333},{"date":"2022-01-21","value":-18.764086,"marketCap":3700166},{"date":"2022-01-28","value":-18.718046,"marketCap":3700166},{"date":"2022-02-04","value":-18.808918,"marketCap":3700166},{"date":"2022-02-11","value":-18.81898,"marketCap":3700166},{"date":"2022-02-18","value":-18.707094,"marketCap":3700166},{"date":"2022-02-25","value":-18.566298,"marketCap":3700166},{"date":"2022-03-04","value":-18.464208,"marketCap":3700166},{"date":"2022-03-11","value":-18.519873,"marketCap":3700166},{"date":"2022-03-18","value":-18.671301,"marketCap":3700166},{"date":"2022-03-25","value":-18.676498,"marketCap":3700166},{"date":"2022-04-01","value":-18.630635,"marketCap":3700166},{"date":"2022-04-08","value":2.937725,"marketCap":3700166},{"date":"2022-04-14","value":3.131697,"marketCap":3946844},{"date":"2022-04-22","value":3.182103,"marketCap":3946844},{"date":"2022-04-29","value":3.206649,"marketCap":3946844},{"date":"2022-05-06","value":3.218849,"marketCap":3946844},{"date":"2022-05-13","value":3.262715,"marketCap":3946844},{"date":"2022-05-20","value":3.264117,"marketCap":3946844},{"date":"2022-05-27","value":3.280782,"marketCap":3946844},{"date":"2022-06-03","value":3.255833,"marketCap":3946844},{"date":"2022-06-10","value":2.904666,"marketCap":3946844},{"date":"2022-06-17","value":2.907373,"marketCap":3946844},{"date":"2022-06-24","value":2.898563,"marketCap":3946844},{"date":"2022-07-01","value":2.892421,"marketCap":3946844},{"date":"2022-07-08","value":2.873914,"marketCap":3946844},{"date":"2022-07-15","value":3.609772,"marketCap":4933555},{"date":"2022-07-22","value":2.735714,"marketCap":3700166},{"date":"2022-07-29","value":2.748349,"marketCap":3700166},{"date":"2022-08-05","value":2.759912,"marketCap":3700166},{"date":"2022-08-19","value":2.390942,"marketCap":3700166},{"date":"2022-08-30","value":2.410373,"marketCap":3700166},{"date":"2022-09-12","value":4.017999,"marketCap":6166944},{"date":"2022-09-23","value":4.46545,"marketCap":6803611},{"date":"2022-09-30","value":4.443748,"marketCap":6803611},{"date":"2022-10-07","value":4.46417,"marketCap":6803611},{"date":"2022-10-14","value":4.480508,"marketCap":6803611},{"date":"2022-10-21","value":3.640624,"marketCap":5442889},{"date":"2022-10-28","value":3.682538,"marketCap":5442889},{"date":"2022-11-04","value":3.67922,"marketCap":5442889},{"date":"2022-11-11","value":3.724657,"marketCap":5442889},{"date":"2022-11-18","value":3.162252,"marketCap":4626455},{"date":"2022-11-25","value":-0.371845,"marketCap":4626455},{"date":"2022-12-02","value":-0.371832,"marketCap":4626455},{"date":"2022-12-09","value":-0.368177,"marketCap":4626455},{"date":"2022-12-16","value":-0.367021,"marketCap":4626455},{"date":"2022-12-23","value":-0.369273,"marketCap":4626455},{"date":"2022-12-30","value":-0.37016,"marketCap":4626455},{"date":"2023-01-06","value":-0.365782,"marketCap":4626455},{"date":"2023-01-13","value":-0.363559,"marketCap":4626455},{"date":"2023-01-20","value":-0.366077,"marketCap":4626455},{"date":"2023-01-27","value":-0.369494,"marketCap":4626455},{"date":"2023-02-03","value":-0.367768,"marketCap":4626455},{"date":"2023-02-10","value":-0.366525,"marketCap":4626455},{"date":"2023-02-17","value":-0.453703,"marketCap":5715033},{"date":"2023-02-24","value":-0.45446,"marketCap":5715033},{"date":"2023-03-03","value":-0.453076,"marketCap":5715033},{"date":"2023-03-10","value":-0.455414,"marketCap":5715033},{"date":"2023-03-17","value":-0.45264,"marketCap":5715033},{"date":"2023-03-24","value":-0.433587,"marketCap":5442889},{"date":"2023-03-31","value":-0.566058,"marketCap":7075756},{"date":"2023-04-06","value":-0.566779,"marketCap":7075756},{"date":"2023-04-14","value":-0.656115,"marketCap":8164333},{"date":"2023-04-21","value":-0.67329,"marketCap":8436478},{"date":"2023-04-28","value":-0.719962,"marketCap":8980767},{"date":"2023-05-05","value":-0.722554,"marketCap":8980767},{"date":"2023-05-12","value":-0.28348,"marketCap":8980767},{"date":"2023-05-19","value":-0.279743,"marketCap":8980767},{"date":"2023-05-26","value":-0.534207,"marketCap":17145101},{"date":"2023-06-01","value":-0.538307,"marketCap":17145101},{"date":"2023-06-09","value":-0.541289,"marketCap":17145101},{"date":"2023-06-16","value":-0.545491,"marketCap":17145101},{"date":"2023-06-22","value":-0.546211,"marketCap":17145101},{"date":"2023-06-30","value":-0.564782,"marketCap":17689390},{"date":"2023-07-06","value":-0.564526,"marketCap":17689390},{"date":"2023-07-14","value":-0.526438,"marketCap":16328667},{"date":"2023-07-21","value":-0.421272,"marketCap":13062934},{"date":"2023-07-28","value":-0.420359,"marketCap":13062934},{"date":"2023-08-04","value":-0.295092,"marketCap":9252911},{"date":"2023-08-11","value":-0.29573,"marketCap":9252911},{"date":"2023-08-18","value":-0.650353,"marketCap":9252911},{"date":"2023-08-23","value":-0.646873,"marketCap":9252911},{"date":"2023-09-11","value":-0.65205,"marketCap":9252911},{"date":"2023-09-25","value":-0.649458,"marketCap":9252911},{"date":"2023-10-09","value":-0.742732,"marketCap":10613634},{"date":"2023-10-16","value":-0.74299,"marketCap":10613634},{"date":"2023-10-30","value":-0.857335,"marketCap":12246500},{"date":"2023-11-27","value":-13.310773,"marketCap":14612973},{"date":"2024-01-15","value":-13.156053,"marketCap":14320713},{"date":"2024-01-22","value":-13.05853,"marketCap":14320713},{"date":"2024-03-15","value":0.838735,"marketCap":14320713},{"date":"2024-03-22","value":0.834367,"marketCap":14320713},{"date":"2024-03-28","value":0.834813,"marketCap":14320713},{"date":"2024-04-05","value":0.836686,"marketCap":14320713},{"date":"2024-04-12","value":0.83183,"marketCap":14320713},{"date":"2024-04-19","value":0.828325,"marketCap":14320713},{"date":"2024-04-26","value":0.727739,"marketCap":12567156},{"date":"2024-05-03","value":0.880957,"marketCap":15197492},{"date":"2024-05-10","value":0.881619,"marketCap":15197492},{"date":"2024-05-17","value":0.88893,"marketCap":15197492},{"date":"2024-05-24","value":0.88809,"marketCap":15197492},{"date":"2024-05-31","value":0.889308,"marketCap":15197492},{"date":"2024-06-07","value":0.891633,"marketCap":15197492},{"date":"2024-06-14","value":0.890302,"marketCap":15197492},{"date":"2024-06-21","value":0.888575,"marketCap":15197492},{"date":"2024-06-28","value":0.886667,"marketCap":15197492},{"date":"2024-07-05","value":0.89164,"marketCap":15197492},{"date":"2024-07-12","value":0.792489,"marketCap":13443935},{"date":"2024-07-19","value":0.517018,"marketCap":8767783},{"date":"2024-07-26","value":0.686266,"marketCap":11690378},{"date":"2024-08-02","value":0.621317,"marketCap":10521340},{"date":"2024-08-08","value":0.618436,"marketCap":10521340},{"date":"2024-08-16","value":0.77906,"marketCap":13151675},{"date":"2024-08-23","value":0.747181,"marketCap":12567156},{"date":"2024-08-30","value":0.849984,"marketCap":14320713},{"date":"2024-09-06","value":1.145549,"marketCap":19289124},{"date":"2024-09-13","value":-34.896371,"marketCap":16951048},{"date":"2024-09-20","value":-37.380482,"marketCap":18120086},{"date":"2024-09-27","value":-32.530724,"marketCap":15782010},{"date":"2024-10-04","value":-29.883519,"marketCap":14612973},{"date":"2024-10-11","value":-34.040685,"marketCap":16658789},{"date":"2024-10-18","value":-31.092216,"marketCap":15197492},{"date":"2024-10-25","value":-31.52263,"marketCap":15489751},{"date":"2024-11-01","value":-27.898475,"marketCap":13736194},{"date":"2024-11-08","value":-24.908458,"marketCap":12274897},{"date":"2024-11-15","value":-20.810629,"marketCap":10229081},{"date":"2024-11-22","value":-22.135525,"marketCap":10521340},{"date":"2024-11-29","value":-21.463714,"marketCap":10229081},{"date":"2024-12-06","value":-23.415308,"marketCap":11105859},{"date":"2024-12-13","value":-23.334644,"marketCap":11105859},{"date":"2024-12-20","value":-23.781727,"marketCap":11398119},{"date":"2024-12-27","value":-23.810901,"marketCap":11398119},{"date":"2025-01-03","value":-21.208677,"marketCap":10229081},{"date":"2025-01-10","value":-20.698787,"marketCap":9936821},{"date":"2025-01-17","value":-17.691422,"marketCap":8475524},{"date":"2025-01-24","value":-16.495073,"marketCap":7891005},{"date":"2025-01-31","value":-15.27347,"marketCap":7306486},{"date":"2025-02-07","value":-17.170338,"marketCap":8183264},{"date":"2025-02-14","value":-18.999761,"marketCap":9060043},{"date":"2025-02-21","value":-19.762856,"marketCap":9352302},{"date":"2025-02-28","value":-17.200237,"marketCap":8183264},{"date":"2025-03-04","value":-11.945678,"marketCap":7014227}]},{"symbol":"F9D.SI","name":"寶德新加坡","items":[{"date":"2020-03-06","value":11.651729,"marketCap":350507320},{"date":"2020-03-13","value":9.744244,"marketCap":293126357},{"date":"2020-03-20","value":9.96419,"marketCap":299742776},{"date":"2020-03-27","value":9.635951,"marketCap":289868666},{"date":"2020-04-03","value":9.554976,"marketCap":287432795},{"date":"2020-04-09","value":9.392449,"marketCap":282543652},{"date":"2020-04-17","value":9.959235,"marketCap":299593700},{"date":"2020-04-24","value":9.554388,"marketCap":287415095},{"date":"2020-04-30","value":9.716327,"marketCap":292286537},{"date":"2020-05-08","value":9.797296,"marketCap":294722258},{"date":"2020-05-15","value":9.554388,"marketCap":287415095},{"date":"2020-05-22","value":9.878265,"marketCap":297157979},{"date":"2020-05-29","value":10.040204,"marketCap":302029421},{"date":"2020-06-05","value":10.52602,"marketCap":316643748},{"date":"2020-06-12","value":10.364082,"marketCap":311772306},{"date":"2020-06-19","value":10.687959,"marketCap":321515191},{"date":"2020-06-26","value":10.364082,"marketCap":311772306},{"date":"2020-07-03","value":10.364082,"marketCap":311772306},{"date":"2020-07-10","value":12.038022,"marketCap":348308123},{"date":"2020-07-17","value":11.335714,"marketCap":341000960},{"date":"2020-07-24","value":11.254745,"marketCap":338565239},{"date":"2020-07-30","value":11.497653,"marketCap":345872402},{"date":"2020-08-07","value":11.282331,"marketCap":348308123},{"date":"2020-08-14","value":11.361228,"marketCap":350743844},{"date":"2020-08-21","value":11.361228,"marketCap":350743844},{"date":"2020-08-28","value":11.440126,"marketCap":353179566},{"date":"2020-09-04","value":11.045639,"marketCap":341000960},{"date":"2020-09-11","value":10.966741,"marketCap":338565239},{"date":"2020-09-18","value":10.877156,"marketCap":335799560},{"date":"2020-09-25","value":10.953466,"marketCap":338155397},{"date":"2020-10-02","value":10.856538,"marketCap":335163035},{"date":"2020-10-09","value":11.008882,"marketCap":339866190},{"date":"2020-10-16","value":10.930247,"marketCap":337438574},{"date":"2020-10-23","value":11.166151,"marketCap":344721421},{"date":"2020-10-30","value":11.008882,"marketCap":339866190},{"date":"2020-11-06","value":11.559326,"marketCap":356859499},{"date":"2020-11-13","value":11.716595,"marketCap":361714731},{"date":"2020-11-20","value":9.886981,"marketCap":398128965},{"date":"2020-11-27","value":9.40469,"marketCap":378708040},{"date":"2020-12-04","value":9.76391,"marketCap":393173132},{"date":"2020-12-11","value":9.462555,"marketCap":381038159},{"date":"2020-12-18","value":9.703639,"marketCap":390746137},{"date":"2020-12-24","value":9.583097,"marketCap":385892148},{"date":"2020-12-31","value":9.76391,"marketCap":393173132},{"date":"2021-01-08","value":10.848789,"marketCap":436859036},{"date":"2021-01-15","value":10.90906,"marketCap":439286030},{"date":"2021-01-22","value":11.029602,"marketCap":444140020},{"date":"2021-01-29","value":10.667976,"marketCap":429578052},{"date":"2021-02-05","value":10.878297,"marketCap":438047266},{"date":"2021-02-11","value":10.758095,"marketCap":433206965},{"date":"2021-02-19","value":10.818196,"marketCap":435627116},{"date":"2021-02-26","value":10.697994,"marketCap":430786814},{"date":"2021-03-05","value":10.758095,"marketCap":433206965},{"date":"2021-03-12","value":10.818196,"marketCap":435627116},{"date":"2021-03-19","value":11.178802,"marketCap":450148019},{"date":"2021-03-26","value":12.380824,"marketCap":498551032},{"date":"2021-04-01","value":12.260622,"marketCap":493710731},{"date":"2021-04-09","value":12.380824,"marketCap":498551032},{"date":"2021-04-16","value":12.14042,"marketCap":488870430},{"date":"2021-04-23","value":12.020218,"marketCap":484030129},{"date":"2021-04-30","value":12.14042,"marketCap":488870430},{"date":"2021-05-07","value":12.380824,"marketCap":498551032},{"date":"2021-05-12","value":12.260622,"marketCap":493710731},{"date":"2021-05-21","value":13.22224,"marketCap":532433141},{"date":"2021-05-28","value":14.063655,"marketCap":566315250},{"date":"2021-06-04","value":5.350859,"marketCap":605037661},{"date":"2021-06-10","value":5.265245,"marketCap":595357058},{"date":"2021-06-18","value":5.051211,"marketCap":571155552},{"date":"2021-06-25","value":5.094018,"marketCap":575995853},{"date":"2021-07-01","value":4.965597,"marketCap":561474949},{"date":"2021-07-08","value":5.136824,"marketCap":580836154},{"date":"2021-07-16","value":5.136824,"marketCap":580836154},{"date":"2021-07-23","value":5.094018,"marketCap":575995853},{"date":"2021-07-30","value":5.094018,"marketCap":575995853},{"date":"2021-08-05","value":4.623142,"marketCap":522752539},{"date":"2021-08-13","value":4.494721,"marketCap":508231635},{"date":"2021-08-20","value":4.278897,"marketCap":483827729},{"date":"2021-08-27","value":4.364475,"marketCap":493504283},{"date":"2021-09-03","value":4.321686,"marketCap":488666006},{"date":"2021-09-10","value":4.257503,"marketCap":481408590},{"date":"2021-09-17","value":4.193319,"marketCap":474151174},{"date":"2021-09-24","value":4.124544,"marketCap":466374588},{"date":"2021-10-01","value":4.080688,"marketCap":461415631},{"date":"2021-10-08","value":4.400097,"marketCap":497532156},{"date":"2021-10-15","value":4.400097,"marketCap":497532156},{"date":"2021-10-21","value":4.314658,"marketCap":487871338},{"date":"2021-10-29","value":4.357378,"marketCap":492701747},{"date":"2021-11-05","value":4.314658,"marketCap":487871338},{"date":"2021-11-12","value":4.442816,"marketCap":502362566},{"date":"2021-11-19","value":4.291065,"marketCap":483040929},{"date":"2021-11-26","value":4.291065,"marketCap":483040929},{"date":"2021-12-03","value":4.247847,"marketCap":478175869},{"date":"2021-12-10","value":4.247847,"marketCap":478175869},{"date":"2021-12-17","value":4.204939,"marketCap":473345810},{"date":"2021-12-24","value":4.225037,"marketCap":475608165},{"date":"2021-12-31","value":4.267931,"marketCap":480436674},{"date":"2022-01-07","value":4.20359,"marketCap":473193910},{"date":"2022-01-14","value":4.20359,"marketCap":473193910},{"date":"2022-01-21","value":4.203027,"marketCap":473130602},{"date":"2022-01-28","value":4.15875,"marketCap":468146278},{"date":"2022-02-04","value":4.200761,"marketCap":472875508},{"date":"2022-02-11","value":4.200465,"marketCap":472842188},{"date":"2022-02-18","value":4.221896,"marketCap":475254648},{"date":"2022-02-25","value":4.134972,"marketCap":465469611},{"date":"2022-03-04","value":4.113547,"marketCap":463057851},{"date":"2022-03-11","value":4.049273,"marketCap":455822572},{"date":"2022-03-18","value":4.134075,"marketCap":465368672},{"date":"2022-03-25","value":4.198335,"marketCap":472602382},{"date":"2022-04-01","value":4.241175,"marketCap":477424855},{"date":"2022-04-08","value":4.241175,"marketCap":477424855},{"date":"2022-04-14","value":4.219755,"marketCap":475013619},{"date":"2022-04-22","value":4.198335,"marketCap":472602382},{"date":"2022-04-29","value":4.091235,"marketCap":460546199},{"date":"2022-05-06","value":4.134075,"marketCap":465368672},{"date":"2022-05-13","value":4.048395,"marketCap":455723725},{"date":"2022-05-20","value":4.069815,"marketCap":458134962},{"date":"2022-05-27","value":4.048395,"marketCap":455723725},{"date":"2022-06-03","value":14.974847,"marketCap":457900882},{"date":"2022-06-10","value":15.123052,"marketCap":462432699},{"date":"2022-06-17","value":14.965521,"marketCap":457615692},{"date":"2022-06-24","value":14.957695,"marketCap":457376387},{"date":"2022-07-01","value":14.957695,"marketCap":457376387},{"date":"2022-07-08","value":14.800245,"marketCap":452561899},{"date":"2022-07-15","value":14.800245,"marketCap":452561899},{"date":"2022-07-22","value":14.800245,"marketCap":452561899},{"date":"2022-07-29","value":14.485346,"marketCap":442932922},{"date":"2022-08-05","value":14.642796,"marketCap":447747410},{"date":"2022-08-19","value":14.327897,"marketCap":438118434},{"date":"2022-09-12","value":14.165297,"marketCap":433146446},{"date":"2022-09-23","value":13.614424,"marketCap":416301862},{"date":"2022-09-30","value":12.119198,"marketCap":370580848},{"date":"2022-10-07","value":12.591375,"marketCap":385019063},{"date":"2022-10-14","value":12.040502,"marketCap":368174479},{"date":"2022-10-21","value":11.804414,"marketCap":360955371},{"date":"2022-10-28","value":12.040502,"marketCap":368174479},{"date":"2022-11-04","value":12.276591,"marketCap":375393586},{"date":"2022-11-11","value":12.433983,"marketCap":380206324},{"date":"2022-11-18","value":11.92879,"marketCap":380206324},{"date":"2022-11-25","value":11.853291,"marketCap":377799955},{"date":"2022-12-02","value":11.853291,"marketCap":377799955},{"date":"2022-12-09","value":11.777793,"marketCap":375393586},{"date":"2022-12-16","value":12.13003,"marketCap":386620432},{"date":"2022-12-23","value":11.989416,"marketCap":382138663},{"date":"2022-12-30","value":12.06435,"marketCap":384527029},{"date":"2023-01-06","value":12.059299,"marketCap":384366029},{"date":"2023-01-13","value":12.209104,"marketCap":389140763},{"date":"2023-01-20","value":12.134201,"marketCap":386753396},{"date":"2023-01-27","value":12.209104,"marketCap":389140763},{"date":"2023-02-03","value":12.284006,"marketCap":391528129},{"date":"2023-02-10","value":12.883226,"marketCap":410627062},{"date":"2023-02-17","value":12.958128,"marketCap":413014429},{"date":"2023-02-24","value":13.182836,"marketCap":420176529},{"date":"2023-03-03","value":13.107933,"marketCap":417789162},{"date":"2023-03-07","value":13.257738,"marketCap":422563896},{"date":"2023-03-17","value":12.733421,"marketCap":405852329},{"date":"2023-03-24","value":12.583616,"marketCap":401077596},{"date":"2023-03-31","value":12.358909,"marketCap":393915496},{"date":"2023-04-06","value":12.284006,"marketCap":391528129},{"date":"2023-04-13","value":12.059299,"marketCap":384366029},{"date":"2023-04-21","value":12.358909,"marketCap":393915496},{"date":"2023-04-28","value":12.059299,"marketCap":384366029},{"date":"2023-05-05","value":12.134201,"marketCap":386753396},{"date":"2023-05-12","value":12.059299,"marketCap":384366029},{"date":"2023-05-19","value":12.134201,"marketCap":386753396},{"date":"2023-05-26","value":12.134201,"marketCap":386753396},{"date":"2023-06-01","value":8.532893,"marketCap":386753396},{"date":"2023-06-09","value":8.638238,"marketCap":391528129},{"date":"2023-06-16","value":8.796254,"marketCap":398690229},{"date":"2023-06-23","value":8.69091,"marketCap":393915496},{"date":"2023-06-30","value":8.848927,"marketCap":401077596},{"date":"2023-07-07","value":8.954271,"marketCap":405852329},{"date":"2023-07-14","value":9.006943,"marketCap":408239696},{"date":"2023-07-21","value":9.16496,"marketCap":415401796},{"date":"2023-07-28","value":9.322976,"marketCap":422563896},{"date":"2023-08-04","value":8.901599,"marketCap":403464963},{"date":"2023-08-11","value":8.848927,"marketCap":401077596},{"date":"2023-08-18","value":8.848927,"marketCap":401077596},{"date":"2023-08-23","value":9.006943,"marketCap":408239696},{"date":"2023-09-11","value":9.006943,"marketCap":408239696},{"date":"2023-09-25","value":9.006943,"marketCap":408239696},{"date":"2023-10-09","value":8.848927,"marketCap":401077596},{"date":"2023-11-27","value":7.945529,"marketCap":393915496},{"date":"2024-01-15","value":8.378922,"marketCap":415401796},{"date":"2024-01-22","value":8.330767,"marketCap":413014429},{"date":"2024-03-15","value":8.908624,"marketCap":441662829},{"date":"2024-03-22","value":9.004933,"marketCap":446437562},{"date":"2024-03-28","value":9.245707,"marketCap":458374395},{"date":"2024-04-05","value":9.245707,"marketCap":458374395},{"date":"2024-04-12","value":9.197552,"marketCap":455987029},{"date":"2024-04-19","value":9.101242,"marketCap":451212295},{"date":"2024-04-26","value":9.101242,"marketCap":451212295},{"date":"2024-05-03","value":9.101242,"marketCap":451212295},{"date":"2024-05-10","value":9.149397,"marketCap":453599662},{"date":"2024-05-17","value":9.149397,"marketCap":453599662},{"date":"2024-05-24","value":9.390171,"marketCap":465536495},{"date":"2024-05-31","value":7.587443,"marketCap":487022795},{"date":"2024-06-07","value":7.43867,"marketCap":477473329},{"date":"2024-06-14","value":7.513056,"marketCap":482248062},{"date":"2024-06-21","value":7.66183,"marketCap":491797528},{"date":"2024-06-28","value":7.736216,"marketCap":496572262},{"date":"2024-07-05","value":7.736216,"marketCap":496572262},{"date":"2024-07-12","value":7.736216,"marketCap":496572262},{"date":"2024-07-19","value":7.587443,"marketCap":487022795},{"date":"2024-07-26","value":7.513056,"marketCap":482248062},{"date":"2024-08-02","value":7.513056,"marketCap":482248062},{"date":"2024-08-08","value":7.141123,"marketCap":458374395},{"date":"2024-08-16","value":7.178316,"marketCap":460761762},{"date":"2024-08-23","value":7.178316,"marketCap":460761762},{"date":"2024-08-30","value":7.513056,"marketCap":482248062},{"date":"2024-09-06","value":7.364283,"marketCap":472698595},{"date":"2024-09-13","value":7.364283,"marketCap":472698595},{"date":"2024-09-20","value":7.513056,"marketCap":482248062},{"date":"2024-09-27","value":7.513056,"marketCap":482248062},{"date":"2024-10-04","value":7.888845,"marketCap":506369197},{"date":"2024-10-11","value":7.888845,"marketCap":506369197},{"date":"2024-10-18","value":7.965436,"marketCap":511285403},{"date":"2024-10-25","value":7.888845,"marketCap":506369197},{"date":"2024-11-01","value":7.965436,"marketCap":511285403},{"date":"2024-11-08","value":8.042027,"marketCap":516201609},{"date":"2024-11-15","value":6.974293,"marketCap":511285403},{"date":"2024-11-22","value":6.907232,"marketCap":506369197},{"date":"2024-11-29","value":6.67252,"marketCap":489162477},{"date":"2024-12-06","value":6.773111,"marketCap":496536785},{"date":"2024-12-13","value":6.840172,"marketCap":501452991},{"date":"2024-12-20","value":6.840172,"marketCap":501452991},{"date":"2024-12-27","value":6.840172,"marketCap":501452991},{"date":"2025-01-03","value":6.840172,"marketCap":501452991},{"date":"2025-01-10","value":6.907232,"marketCap":506369197},{"date":"2025-01-17","value":6.840172,"marketCap":501452991},{"date":"2025-01-24","value":6.773111,"marketCap":496536785},{"date":"2025-01-31","value":6.773111,"marketCap":496536785},{"date":"2025-02-07","value":6.773111,"marketCap":496536785},{"date":"2025-02-14","value":6.840172,"marketCap":501452991},{"date":"2025-02-21","value":6.907232,"marketCap":506369197},{"date":"2025-02-28","value":6.840172,"marketCap":501452991},{"date":"2025-03-04","value":6.773111,"marketCap":496536785}]},{"symbol":"P9D.SI","name":"CIVMEC公司","items":[{"date":"2020-03-06","value":23.355075,"marketCap":177849675},{"date":"2020-03-13","value":24.81899,"marketCap":180354600},{"date":"2020-03-20","value":17.824516,"marketCap":125246250},{"date":"2020-03-27","value":17.158301,"marketCap":125246250},{"date":"2020-04-03","value":19.466055,"marketCap":140275800},{"date":"2020-04-09","value":22.90003,"marketCap":170334900},{"date":"2020-04-17","value":24.285786,"marketCap":182859525},{"date":"2020-04-24","value":24.185984,"marketCap":182859525},{"date":"2020-04-30","value":23.843315,"marketCap":182859525},{"date":"2020-05-08","value":16.66473,"marketCap":187869375},{"date":"2020-05-15","value":15.924884,"marketCap":177849675},{"date":"2020-05-22","value":15.656242,"marketCap":177849675},{"date":"2020-05-29","value":15.954054,"marketCap":182859525},{"date":"2020-06-05","value":14.764828,"marketCap":175344750},{"date":"2020-06-12","value":14.425982,"marketCap":167829975},{"date":"2020-06-19","value":15.207115,"marketCap":177849675},{"date":"2020-06-26","value":15.242464,"marketCap":177849675},{"date":"2020-07-03","value":15.681361,"marketCap":185364450},{"date":"2020-07-10","value":15.251339,"marketCap":180354600},{"date":"2020-07-17","value":16.886133,"marketCap":200394000},{"date":"2020-07-24","value":15.879712,"marketCap":190374300},{"date":"2020-07-30","value":14.835436,"marketCap":177849675},{"date":"2020-08-07","value":15.410828,"marketCap":185364450},{"date":"2020-08-14","value":15.449234,"marketCap":185364450},{"date":"2020-08-21","value":15.857654,"marketCap":190374300},{"date":"2020-08-28","value":17.253128,"marketCap":210413700},{"date":"2020-09-04","value":10.930843,"marketCap":190412300},{"date":"2020-09-11","value":10.879583,"marketCap":190412300},{"date":"2020-09-18","value":10.619388,"marketCap":185401450},{"date":"2020-09-25","value":10.901454,"marketCap":185401450},{"date":"2020-10-02","value":10.502947,"marketCap":180390600},{"date":"2020-10-09","value":10.774026,"marketCap":185401450},{"date":"2020-10-16","value":11.987602,"marketCap":202939425},{"date":"2020-10-23","value":12.236835,"marketCap":207950275},{"date":"2020-10-30","value":11.566152,"marketCap":195423150},{"date":"2020-11-06","value":11.059042,"marketCap":190412300},{"date":"2020-11-13","value":11.07736,"marketCap":190412300},{"date":"2020-11-20","value":11.599051,"marketCap":200434000},{"date":"2020-11-27","value":11.237538,"marketCap":195423150},{"date":"2020-12-04","value":11.49693,"marketCap":200434000},{"date":"2020-12-11","value":11.030214,"marketCap":195423150},{"date":"2020-12-17","value":11.142679,"marketCap":197928575},{"date":"2020-12-24","value":11.149616,"marketCap":197928575},{"date":"2020-12-31","value":11.316588,"marketCap":202939425},{"date":"2021-01-08","value":11.198249,"marketCap":200434000},{"date":"2021-01-15","value":10.831605,"marketCap":195423150},{"date":"2021-01-22","value":12.792171,"marketCap":230499100},{"date":"2021-01-29","value":12.606391,"marketCap":225488250},{"date":"2021-02-05","value":16.453698,"marketCap":295640150},{"date":"2021-02-11","value":15.938016,"marketCap":288123875},{"date":"2021-02-19","value":10.770936,"marketCap":275596750},{"date":"2021-02-26","value":11.900914,"marketCap":300651000},{"date":"2021-03-05","value":12.194248,"marketCap":308167275},{"date":"2021-03-12","value":11.245138,"marketCap":288123875},{"date":"2021-03-19","value":11.179955,"marketCap":285618450},{"date":"2021-03-26","value":11.125086,"marketCap":280607600},{"date":"2021-04-01","value":11.072165,"marketCap":278102175},{"date":"2021-04-09","value":10.972876,"marketCap":275596750},{"date":"2021-04-15","value":11.05069,"marketCap":280607600},{"date":"2021-04-23","value":11.019794,"marketCap":278102175},{"date":"2021-04-30","value":10.942505,"marketCap":275596750},{"date":"2021-05-07","value":10.130287,"marketCap":260564200},{"date":"2021-05-11","value":10.395524,"marketCap":265575050},{"date":"2021-05-21","value":10.692274,"marketCap":270585900},{"date":"2021-05-28","value":11.806333,"marketCap":295640150},{"date":"2021-06-04","value":12.135835,"marketCap":305661850},{"date":"2021-06-09","value":12.445524,"marketCap":313178125},{"date":"2021-06-18","value":12.562749,"marketCap":313178125},{"date":"2021-06-25","value":12.922272,"marketCap":323199825},{"date":"2021-07-01","value":13.063325,"marketCap":323199825},{"date":"2021-07-08","value":13.888747,"marketCap":343243225},{"date":"2021-07-14","value":15.019318,"marketCap":373308325},{"date":"2021-07-23","value":15.260214,"marketCap":375813750},{"date":"2021-07-30","value":14.761349,"marketCap":360781200},{"date":"2021-08-05","value":15.283288,"marketCap":375813750},{"date":"2021-08-13","value":15.303653,"marketCap":375813750},{"date":"2021-08-20","value":15.528021,"marketCap":370802900},{"date":"2021-08-27","value":14.15273,"marketCap":343243225},{"date":"2021-09-03","value":9.623103,"marketCap":334119275},{"date":"2021-09-10","value":9.877807,"marketCap":339143625},{"date":"2021-09-17","value":9.669491,"marketCap":329094925},{"date":"2021-09-24","value":9.129051,"marketCap":311509700},{"date":"2021-10-01","value":8.586779,"marketCap":293924475},{"date":"2021-10-08","value":8.752009,"marketCap":301461000},{"date":"2021-10-15","value":10.182066,"marketCap":354216675},{"date":"2021-10-22","value":10.180726,"marketCap":356728850},{"date":"2021-10-29","value":10.1722,"marketCap":356728850},{"date":"2021-11-05","value":10.250272,"marketCap":356728850},{"date":"2021-11-12","value":10.215501,"marketCap":351704500},{"date":"2021-11-19","value":10.035695,"marketCap":344167975},{"date":"2021-11-26","value":10.016213,"marketCap":339143625},{"date":"2021-12-03","value":9.931265,"marketCap":331607100},{"date":"2021-12-10","value":9.959392,"marketCap":339143625},{"date":"2021-12-17","value":9.625712,"marketCap":326582750},{"date":"2021-12-24","value":9.653967,"marketCap":329094925},{"date":"2021-12-31","value":9.772135,"marketCap":334119275},{"date":"2022-01-07","value":9.724039,"marketCap":329094925},{"date":"2022-01-14","value":9.647428,"marketCap":326582750},{"date":"2022-01-21","value":9.617167,"marketCap":326582750},{"date":"2022-01-28","value":9.528001,"marketCap":314021875},{"date":"2022-02-04","value":9.62414,"marketCap":321558400},{"date":"2022-02-11","value":10.043393,"marketCap":339143625},{"date":"2022-02-18","value":7.991545,"marketCap":326582750},{"date":"2022-02-25","value":7.785267,"marketCap":319046225},{"date":"2022-03-04","value":7.885184,"marketCap":331607100},{"date":"2022-03-11","value":7.590027,"marketCap":319046225},{"date":"2022-03-18","value":7.818839,"marketCap":331607100},{"date":"2022-03-25","value":7.513833,"marketCap":324070575},{"date":"2022-04-01","value":7.537985,"marketCap":324070575},{"date":"2022-04-08","value":7.534328,"marketCap":324070575},{"date":"2022-04-14","value":7.567814,"marketCap":324070575},{"date":"2022-04-22","value":7.67169,"marketCap":326582750},{"date":"2022-04-29","value":7.840217,"marketCap":326582750},{"date":"2022-05-06","value":7.904801,"marketCap":329094925},{"date":"2022-05-13","value":7.932783,"marketCap":321558400},{"date":"2022-05-20","value":7.890083,"marketCap":324070575},{"date":"2022-05-27","value":7.878888,"marketCap":324070575},{"date":"2022-06-03","value":7.579991,"marketCap":319046225},{"date":"2022-06-10","value":7.893378,"marketCap":326582750},{"date":"2022-06-17","value":7.424339,"marketCap":303973175},{"date":"2022-06-24","value":7.422177,"marketCap":301461000},{"date":"2022-07-01","value":7.432193,"marketCap":301461000},{"date":"2022-07-08","value":7.571533,"marketCap":306485350},{"date":"2022-07-15","value":7.546177,"marketCap":301461000},{"date":"2022-07-22","value":7.481553,"marketCap":303973175},{"date":"2022-07-29","value":7.393878,"marketCap":301461000},{"date":"2022-08-05","value":7.741013,"marketCap":314021875},{"date":"2022-08-19","value":7.847158,"marketCap":319046225},{"date":"2022-08-22","value":7.970735,"marketCap":324070575},{"date":"2022-09-12","value":6.906953,"marketCap":335664735},{"date":"2022-09-23","value":6.598637,"marketCap":315474375},{"date":"2022-09-30","value":6.468888,"marketCap":305379195},{"date":"2022-10-07","value":6.659718,"marketCap":310426785},{"date":"2022-10-14","value":6.537568,"marketCap":297807810},{"date":"2022-10-21","value":6.688102,"marketCap":305379195},{"date":"2022-10-28","value":6.585649,"marketCap":305379195},{"date":"2022-11-04","value":6.61426,"marketCap":300331605},{"date":"2022-11-11","value":6.432534,"marketCap":297807810},{"date":"2022-11-18","value":6.342566,"marketCap":295284015},{"date":"2022-11-25","value":6.311372,"marketCap":298019030},{"date":"2022-12-02","value":6.418899,"marketCap":300544615},{"date":"2022-12-09","value":6.254057,"marketCap":290442275},{"date":"2022-12-16","value":6.330146,"marketCap":292967860},{"date":"2022-12-23","value":6.449641,"marketCap":295493445},{"date":"2022-12-30","value":6.288226,"marketCap":290442275},{"date":"2023-01-06","value":6.24675,"marketCap":287916690},{"date":"2023-01-13","value":6.274663,"marketCap":292967860},{"date":"2023-01-20","value":6.489217,"marketCap":300544615},{"date":"2023-01-27","value":6.411047,"marketCap":303070200},{"date":"2023-02-03","value":6.914445,"marketCap":325800465},{"date":"2023-02-10","value":6.412518,"marketCap":333377220},{"date":"2023-02-17","value":6.37542,"marketCap":330851635},{"date":"2023-02-24","value":6.422005,"marketCap":330851635},{"date":"2023-03-03","value":6.964109,"marketCap":356107485},{"date":"2023-03-10","value":6.814774,"marketCap":343479560},{"date":"2023-03-17","value":6.750979,"marketCap":340953975},{"date":"2023-03-24","value":6.941721,"marketCap":348530730},{"date":"2023-03-31","value":6.889462,"marketCap":346005145},{"date":"2023-04-06","value":7.134568,"marketCap":356107485},{"date":"2023-04-14","value":6.850802,"marketCap":346005145},{"date":"2023-04-21","value":6.917416,"marketCap":351056315},{"date":"2023-04-28","value":6.933484,"marketCap":346005145},{"date":"2023-05-05","value":6.97545,"marketCap":348530730},{"date":"2023-05-12","value":6.982384,"marketCap":351056315},{"date":"2023-05-19","value":7.079955,"marketCap":356107485},{"date":"2023-05-26","value":7.467233,"marketCap":371260995},{"date":"2023-06-01","value":7.128232,"marketCap":356107485},{"date":"2023-06-09","value":6.996193,"marketCap":356107485},{"date":"2023-06-16","value":7.260757,"marketCap":376312165},{"date":"2023-06-23","value":7.155079,"marketCap":366209825},{"date":"2023-06-30","value":7.423107,"marketCap":376312165},{"date":"2023-07-07","value":7.34445,"marketCap":371260995},{"date":"2023-07-14","value":8.164314,"marketCap":419247110},{"date":"2023-07-21","value":8.253013,"marketCap":419247110},{"date":"2023-07-28","value":8.044847,"marketCap":406619185},{"date":"2023-08-04","value":8.407799,"marketCap":416721525},{"date":"2023-08-11","value":8.058062,"marketCap":401568015},{"date":"2023-08-18","value":8.21565,"marketCap":404093600},{"date":"2023-08-23","value":8.13144,"marketCap":401568015},{"date":"2023-09-11","value":8.152572,"marketCap":412812450},{"date":"2023-09-25","value":8.051617,"marketCap":408683205},{"date":"2023-10-09","value":7.938857,"marketCap":398529585},{"date":"2023-10-16","value":8.115306,"marketCap":403606395},{"date":"2023-10-30","value":7.698984,"marketCap":385837560},{"date":"2023-11-27","value":7.880633,"marketCap":401044290},{"date":"2024-01-15","value":7.74775,"marketCap":398458935},{"date":"2024-01-22","value":7.724218,"marketCap":393383025},{"date":"2024-03-15","value":7.386652,"marketCap":398458935},{"date":"2024-03-22","value":7.40783,"marketCap":400996890},{"date":"2024-03-28","value":7.249308,"marketCap":390845070},{"date":"2024-04-05","value":7.20361,"marketCap":393383025},{"date":"2024-04-12","value":7.274198,"marketCap":393383025},{"date":"2024-04-19","value":7.323085,"marketCap":393383025},{"date":"2024-04-26","value":7.298749,"marketCap":395920980},{"date":"2024-05-03","value":7.224306,"marketCap":393383025},{"date":"2024-05-10","value":7.22181,"marketCap":395920980},{"date":"2024-05-17","value":7.27961,"marketCap":400996890},{"date":"2024-05-24","value":7.30861,"marketCap":400996890},{"date":"2024-05-31","value":7.433497,"marketCap":408610755},{"date":"2024-06-07","value":7.570501,"marketCap":416224620},{"date":"2024-06-14","value":7.576866,"marketCap":416224620},{"date":"2024-06-21","value":7.487201,"marketCap":413686665},{"date":"2024-06-28","value":7.523784,"marketCap":416224620},{"date":"2024-07-05","value":8.061848,"marketCap":449218035},{"date":"2024-07-12","value":7.926844,"marketCap":441604170},{"date":"2024-07-19","value":8.392284,"marketCap":464445765},{"date":"2024-07-26","value":9.038509,"marketCap":487287360},{"date":"2024-08-02","value":8.738329,"marketCap":466983720},{"date":"2024-08-08","value":8.468341,"marketCap":451755990},{"date":"2024-08-16","value":8.419527,"marketCap":451755990},{"date":"2024-08-23","value":8.571032,"marketCap":461907810},{"date":"2024-08-30","value":8.365648,"marketCap":477135540},{"date":"2024-09-05","value":8.196385,"marketCap":461907810},{"date":"2024-09-13","value":9.062858,"marketCap":509929963.01},{"date":"2024-09-20","value":7.368498,"marketCap":417766729.64},{"date":"2024-09-27","value":7.368498,"marketCap":419759848.61},{"date":"2024-10-04","value":7.368498,"marketCap":421533878.02},{"date":"2024-10-11","value":7.368498,"marketCap":417458155.59},{"date":"2024-10-18","value":7.368498,"marketCap":418030288.02},{"date":"2024-10-25","value":7.368498,"marketCap":415523122.37},{"date":"2024-11-01","value":7.368498,"marketCap":411729905.69},{"date":"2024-11-08","value":7.368498,"marketCap":415898752.11},{"date":"2024-11-15","value":7.368498,"marketCap":412997471.71},{"date":"2024-11-22","value":7.368498,"marketCap":412131895.85},{"date":"2024-11-29","value":7.368498,"marketCap":414170982.75},{"date":"2024-12-06","value":7.368498,"marketCap":409254084.92},{"date":"2024-12-13","value":7.368498,"marketCap":406113760.82},{"date":"2024-12-20","value":7.368498,"marketCap":404092734.38},{"date":"2024-12-27","value":7.368498,"marketCap":401305187.57},{"date":"2025-01-03","value":7.368498,"marketCap":403076791.58},{"date":"2025-01-10","value":7.368498,"marketCap":402229826.47},{"date":"2025-01-17","value":7.368498,"marketCap":403295777.15},{"date":"2025-01-22","value":7.368498,"marketCap":402637670.43}]},{"symbol":"E3B.SI","name":"偉合","items":[{"date":"2020-03-06","value":9.580338,"marketCap":188445242},{"date":"2020-03-13","value":8.879337,"marketCap":174656566},{"date":"2020-03-20","value":8.318537,"marketCap":163625625},{"date":"2020-03-27","value":8.505471,"marketCap":167302605},{"date":"2020-04-03","value":7.80447,"marketCap":153513929},{"date":"2020-04-09","value":8.318537,"marketCap":163625625},{"date":"2020-04-17","value":5.026249,"marketCap":173737321},{"date":"2020-04-24","value":4.813498,"marketCap":166383360},{"date":"2020-04-30","value":4.786904,"marketCap":165464115},{"date":"2020-05-08","value":4.76031,"marketCap":164544870},{"date":"2020-05-15","value":4.707122,"marketCap":162706380},{"date":"2020-05-22","value":4.786904,"marketCap":165464115},{"date":"2020-05-29","value":4.786904,"marketCap":165464115},{"date":"2020-06-05","value":5.185812,"marketCap":179252791},{"date":"2020-06-12","value":5.052843,"marketCap":174656566},{"date":"2020-06-19","value":5.239,"marketCap":181091281},{"date":"2020-06-26","value":5.052843,"marketCap":174656566},{"date":"2020-07-03","value":5.052843,"marketCap":174656566},{"date":"2020-07-10","value":5.159218,"marketCap":178333546},{"date":"2020-07-17","value":4.919873,"marketCap":170060340},{"date":"2020-07-24","value":4.999655,"marketCap":172818076},{"date":"2020-07-30","value":4.999655,"marketCap":172818076},{"date":"2020-08-07","value":4.786904,"marketCap":165464115},{"date":"2020-08-14","value":4.519025,"marketCap":176495056},{"date":"2020-08-21","value":4.377806,"marketCap":170979585},{"date":"2020-08-28","value":4.377806,"marketCap":170979585},{"date":"2020-09-04","value":4.424879,"marketCap":172818076},{"date":"2020-09-11","value":4.354269,"marketCap":170060340},{"date":"2020-09-18","value":4.354269,"marketCap":170060340},{"date":"2020-09-25","value":4.424879,"marketCap":172818076},{"date":"2020-10-02","value":4.354269,"marketCap":170060340},{"date":"2020-10-09","value":4.589635,"marketCap":179252791},{"date":"2020-10-16","value":4.613172,"marketCap":180172036},{"date":"2020-10-23","value":4.636708,"marketCap":181091281},{"date":"2020-10-30","value":4.636708,"marketCap":181091281},{"date":"2020-11-06","value":4.495489,"marketCap":175575811},{"date":"2020-11-13","value":4.589635,"marketCap":179252791},{"date":"2020-11-20","value":4.636708,"marketCap":181091281},{"date":"2020-11-27","value":4.942684,"marketCap":193041468},{"date":"2020-12-04","value":4.825001,"marketCap":188445242},{"date":"2020-12-11","value":4.825001,"marketCap":188445242},{"date":"2020-12-18","value":4.707318,"marketCap":183849017},{"date":"2020-12-24","value":4.825001,"marketCap":188445242},{"date":"2020-12-30","value":4.825001,"marketCap":188445242},{"date":"2021-01-08","value":5.060367,"marketCap":197637693},{"date":"2021-01-15","value":4.825001,"marketCap":188445242},{"date":"2021-01-22","value":4.825001,"marketCap":188445242},{"date":"2021-01-29","value":4.707318,"marketCap":183849017},{"date":"2021-02-05","value":4.825001,"marketCap":188445242},{"date":"2021-02-11","value":4.825001,"marketCap":188445242},{"date":"2021-02-19","value":4.825001,"marketCap":188445242},{"date":"2021-02-26","value":4.825001,"marketCap":188445242},{"date":"2021-03-05","value":6.39531,"marketCap":182010527},{"date":"2021-03-11","value":6.621407,"marketCap":188445242},{"date":"2021-03-19","value":6.621407,"marketCap":188445242},{"date":"2021-03-26","value":6.621407,"marketCap":188445242},{"date":"2021-04-01","value":6.782905,"marketCap":193041468},{"date":"2021-04-09","value":6.782905,"marketCap":193041468},{"date":"2021-04-15","value":6.782905,"marketCap":193041468},{"date":"2021-04-23","value":6.782905,"marketCap":193041468},{"date":"2021-04-30","value":6.782905,"marketCap":193041468},{"date":"2021-05-07","value":6.621407,"marketCap":188445242},{"date":"2021-05-14","value":6.459909,"marketCap":183849017},{"date":"2021-05-21","value":6.621407,"marketCap":188445242},{"date":"2021-05-28","value":6.621407,"marketCap":188445242},{"date":"2021-06-04","value":6.459909,"marketCap":183849017},{"date":"2021-06-09","value":6.621407,"marketCap":188445242},{"date":"2021-06-18","value":6.621407,"marketCap":188445242},{"date":"2021-06-25","value":6.782905,"marketCap":193041468},{"date":"2021-07-01","value":6.621407,"marketCap":188445242},{"date":"2021-07-08","value":6.621407,"marketCap":188445242},{"date":"2021-07-15","value":6.459909,"marketCap":183849017},{"date":"2021-07-23","value":6.621407,"marketCap":188445242},{"date":"2021-07-30","value":6.782905,"marketCap":193041468},{"date":"2021-08-06","value":6.782905,"marketCap":193041468},{"date":"2021-08-13","value":6.621407,"marketCap":188445242},{"date":"2021-08-20","value":-16.963371,"marketCap":183849017},{"date":"2021-08-27","value":-16.793737,"marketCap":182010527},{"date":"2021-09-03","value":-16.878554,"marketCap":182929772},{"date":"2021-09-10","value":-16.369653,"marketCap":177414301},{"date":"2021-09-17","value":-16.200019,"marketCap":175575811},{"date":"2021-09-24","value":-16.963371,"marketCap":183849017},{"date":"2021-10-01","value":-16.963371,"marketCap":183849017},{"date":"2021-10-08","value":-16.708921,"marketCap":181091281},{"date":"2021-10-15","value":-16.708921,"marketCap":181091281},{"date":"2021-10-21","value":-16.45447,"marketCap":178333546},{"date":"2021-10-29","value":-16.624104,"marketCap":180172036},{"date":"2021-11-05","value":-16.45447,"marketCap":178333546},{"date":"2021-11-12","value":-16.624104,"marketCap":180172036},{"date":"2021-11-19","value":-16.45447,"marketCap":178333546},{"date":"2021-11-26","value":-16.708921,"marketCap":181091281},{"date":"2021-12-03","value":-16.45447,"marketCap":178333546},{"date":"2021-12-10","value":-16.45447,"marketCap":178333546},{"date":"2021-12-17","value":-16.539287,"marketCap":179252791},{"date":"2021-12-24","value":-16.539287,"marketCap":179252791},{"date":"2021-12-31","value":-16.708921,"marketCap":181091281},{"date":"2022-01-07","value":-16.793737,"marketCap":182010527},{"date":"2022-01-14","value":-16.369653,"marketCap":177414301},{"date":"2022-01-21","value":-16.708921,"marketCap":181091281},{"date":"2022-01-28","value":-16.369653,"marketCap":177414301},{"date":"2022-02-04","value":-16.45447,"marketCap":178333546},{"date":"2022-02-11","value":-16.624104,"marketCap":180172036},{"date":"2022-02-18","value":-16.624104,"marketCap":180172036},{"date":"2022-02-25","value":-16.624104,"marketCap":180172036},{"date":"2022-03-04","value":272.163196,"marketCap":180172036},{"date":"2022-03-11","value":273.551784,"marketCap":181091281},{"date":"2022-03-18","value":273.551784,"marketCap":181091281},{"date":"2022-03-25","value":272.163196,"marketCap":180172036},{"date":"2022-04-01","value":269.386021,"marketCap":178333546},{"date":"2022-04-08","value":274.940373,"marketCap":182010527},{"date":"2022-04-14","value":276.328961,"marketCap":182929772},{"date":"2022-04-22","value":305.489302,"marketCap":202233918},{"date":"2022-04-29","value":291.603426,"marketCap":193041468},{"date":"2022-05-06","value":273.551784,"marketCap":181091281},{"date":"2022-05-13","value":274.940373,"marketCap":182010527},{"date":"2022-05-20","value":276.328961,"marketCap":182929772},{"date":"2022-05-27","value":284.660486,"marketCap":188445242},{"date":"2022-06-03","value":284.660486,"marketCap":188445242},{"date":"2022-06-10","value":284.660486,"marketCap":188445242},{"date":"2022-06-17","value":291.603426,"marketCap":193041468},{"date":"2022-06-24","value":291.603426,"marketCap":193041468},{"date":"2022-07-01","value":291.603426,"marketCap":193041468},{"date":"2022-07-08","value":284.660486,"marketCap":188445242},{"date":"2022-07-15","value":277.717548,"marketCap":183849017},{"date":"2022-07-22","value":284.660486,"marketCap":188445242},{"date":"2022-07-29","value":291.603426,"marketCap":193041468},{"date":"2022-08-05","value":284.660486,"marketCap":188445242},{"date":"2022-08-19","value":7.346908,"marketCap":183849017},{"date":"2022-08-22","value":7.53058,"marketCap":188445242},{"date":"2022-09-12","value":7.53058,"marketCap":188445242},{"date":"2022-09-23","value":7.310173,"marketCap":182929772},{"date":"2022-09-30","value":7.53058,"marketCap":188445242},{"date":"2022-10-07","value":7.53058,"marketCap":188445242},{"date":"2022-10-14","value":7.346908,"marketCap":183849017},{"date":"2022-10-21","value":7.346908,"marketCap":183849017},{"date":"2022-10-28","value":7.199969,"marketCap":180172036},{"date":"2022-11-04","value":7.346908,"marketCap":183849017},{"date":"2022-11-11","value":7.310173,"marketCap":182929772},{"date":"2022-11-18","value":7.236704,"marketCap":181091281},{"date":"2022-11-25","value":7.236704,"marketCap":181091281},{"date":"2022-12-02","value":7.346908,"marketCap":183849017},{"date":"2022-12-09","value":7.310173,"marketCap":182929772},{"date":"2022-12-16","value":7.53058,"marketCap":188445242},{"date":"2022-12-23","value":7.346908,"marketCap":183849017},{"date":"2022-12-30","value":7.53058,"marketCap":188445242},{"date":"2023-01-06","value":7.897926,"marketCap":197637693},{"date":"2023-01-13","value":7.53058,"marketCap":188445242},{"date":"2023-01-20","value":7.53058,"marketCap":188445242},{"date":"2023-01-27","value":7.714253,"marketCap":193041468},{"date":"2023-02-03","value":7.53058,"marketCap":188445242},{"date":"2023-02-10","value":7.53058,"marketCap":188445242},{"date":"2023-02-17","value":7.714253,"marketCap":193041468},{"date":"2023-02-24","value":7.53058,"marketCap":188445242},{"date":"2023-03-03","value":2.842063,"marketCap":193041468},{"date":"2023-03-17","value":2.842063,"marketCap":193041468},{"date":"2023-03-24","value":2.842063,"marketCap":193041468},{"date":"2023-03-31","value":2.842063,"marketCap":193041468},{"date":"2023-04-05","value":2.706727,"marketCap":183849017},{"date":"2023-04-14","value":2.774395,"marketCap":188445242},{"date":"2023-04-21","value":2.557857,"marketCap":173737321},{"date":"2023-04-28","value":2.625525,"marketCap":178333546},{"date":"2023-05-04","value":2.67966,"marketCap":182010527},{"date":"2023-05-12","value":2.639059,"marketCap":179252791},{"date":"2023-05-19","value":2.639059,"marketCap":179252791},{"date":"2023-05-26","value":2.666126,"marketCap":181091281},{"date":"2023-06-01","value":2.842063,"marketCap":193041468},{"date":"2023-06-09","value":2.639059,"marketCap":179252791},{"date":"2023-06-16","value":2.598458,"marketCap":176495056},{"date":"2023-06-23","value":2.639059,"marketCap":179252791},{"date":"2023-06-30","value":2.639059,"marketCap":179252791},{"date":"2023-07-07","value":2.639059,"marketCap":179252791},{"date":"2023-07-14","value":2.652592,"marketCap":180172036},{"date":"2023-07-20","value":2.571391,"marketCap":174656566},{"date":"2023-07-27","value":2.571391,"marketCap":174656566},{"date":"2023-08-04","value":2.544323,"marketCap":172818076},{"date":"2023-08-11","value":2.490189,"marketCap":169141095},{"date":"2023-08-18","value":4.298143,"marketCap":170060340},{"date":"2023-08-23","value":4.298143,"marketCap":170060340},{"date":"2023-09-11","value":4.298143,"marketCap":170060340},{"date":"2023-09-25","value":4.228444,"marketCap":167302605},{"date":"2023-10-09","value":4.251677,"marketCap":168221850},{"date":"2023-10-16","value":4.251677,"marketCap":168221850},{"date":"2024-01-15","value":4.484009,"marketCap":177414301},{"date":"2024-01-22","value":4.414309,"marketCap":174656566},{"date":"2024-03-15","value":1.697366,"marketCap":167302605},{"date":"2024-03-22","value":1.697366,"marketCap":167302605},{"date":"2024-03-28","value":1.725345,"marketCap":170060340},{"date":"2024-04-05","value":1.771976,"marketCap":174656566},{"date":"2024-04-12","value":1.753323,"marketCap":172818076},{"date":"2024-04-19","value":1.678714,"marketCap":165464115},{"date":"2024-04-26","value":1.678714,"marketCap":165464115},{"date":"2024-05-03","value":1.716019,"marketCap":169141095},{"date":"2024-05-10","value":1.753323,"marketCap":172818076},{"date":"2024-05-17","value":1.771976,"marketCap":174656566},{"date":"2024-05-24","value":1.911869,"marketCap":188445242},{"date":"2024-05-31","value":2.098392,"marketCap":206830144},{"date":"2024-06-07","value":2.005131,"marketCap":197637693},{"date":"2024-06-14","value":1.9585,"marketCap":193041468},{"date":"2024-06-21","value":2.051761,"marketCap":202233918},{"date":"2024-06-28","value":2.145023,"marketCap":211426369},{"date":"2024-07-05","value":2.098392,"marketCap":206830144},{"date":"2024-07-12","value":2.145023,"marketCap":211426369},{"date":"2024-07-19","value":2.145023,"marketCap":211426369},{"date":"2024-07-26","value":2.098392,"marketCap":206830144},{"date":"2024-08-02","value":2.051761,"marketCap":202233918},{"date":"2024-08-08","value":2.051761,"marketCap":202233918},{"date":"2024-08-16","value":1.106677,"marketCap":206830144},{"date":"2024-08-23","value":1.106677,"marketCap":206830144},{"date":"2024-08-30","value":1.106677,"marketCap":206830144},{"date":"2024-09-06","value":1.229641,"marketCap":229811271},{"date":"2024-09-13","value":1.500162,"marketCap":280369751},{"date":"2024-09-20","value":1.672312,"marketCap":312543329},{"date":"2024-09-27","value":1.795276,"marketCap":335524456},{"date":"2024-10-04","value":1.74609,"marketCap":326332005},{"date":"2024-10-11","value":1.770683,"marketCap":330928230},{"date":"2024-10-18","value":2.114982,"marketCap":395275386},{"date":"2024-10-25","value":2.385503,"marketCap":445833866},{"date":"2024-11-01","value":2.139575,"marketCap":399871612},{"date":"2024-11-08","value":2.016611,"marketCap":376890485},{"date":"2024-11-15","value":2.114982,"marketCap":395275386},{"date":"2024-11-22","value":2.237946,"marketCap":418256514},{"date":"2024-11-29","value":2.213354,"marketCap":413660288},{"date":"2024-12-06","value":2.434689,"marketCap":455026317},{"date":"2024-12-13","value":2.336318,"marketCap":436641415},{"date":"2024-12-20","value":2.090389,"marketCap":390679161},{"date":"2024-12-27","value":2.090389,"marketCap":390679161},{"date":"2025-01-03","value":2.237946,"marketCap":418256514},{"date":"2025-01-10","value":2.213354,"marketCap":413660288},{"date":"2025-01-17","value":2.311725,"marketCap":432045190},{"date":"2025-01-24","value":2.36091,"marketCap":441237641},{"date":"2025-01-31","value":2.410096,"marketCap":450430092},{"date":"2025-02-07","value":2.508467,"marketCap":468814993},{"date":"2025-02-14","value":2.606839,"marketCap":487199895},{"date":"2025-02-21","value":2.656024,"marketCap":496392346},{"date":"2025-02-28","value":2.336318,"marketCap":436641415},{"date":"2025-03-04","value":6.975578,"marketCap":376890485}]}],"industryCompare":{"bkCode":"BK6045","name":"建築與工程","current":15.955505,"rank":3,"totalCount":43,"items":[{"symbol":"L19.SI","name":"林増控股","value":15.034762,"marketCap":108641193},{"symbol":"F9D.SI","name":"寶德新加坡","value":6.773111,"marketCap":496536785},{"symbol":"KJ5.SI","name":"BBR 控股","value":2.075186,"marketCap":43844525},{"symbol":"K75.SI","name":"許兄弟集團有限公司","value":-10.744669,"marketCap":58569192},{"symbol":"BBP.SI","name":"好逑機構","value":2.729193,"marketCap":37488194},{"symbol":"554.SI","name":"慶源企業","value":2.010502,"marketCap":23744027},{"symbol":"5CF.SI","name":"胡金標","value":7.421457,"marketCap":155015554},{"symbol":"583.SI","name":"保力進控股","value":-15.728946,"marketCap":11324841},{"symbol":"C06.SI","name":"振順控股","value":-2.090331,"marketCap":31457395},{"symbol":"1B6.SI","name":"Ocean","value":-4.356368,"marketCap":11195867},{"symbol":"566.SI","name":"四合成","value":-101.038047,"marketCap":73858812},{"symbol":"BRD.SI","name":"盛世企業","value":91.40846778795695,"marketCap":17526365},{"symbol":"Y06.SI","name":"綠色建築科技","value":-13.88665795250378,"marketCap":8183264},{"symbol":"5GJ.SI","name":"澳洲集團","value":-1.0422273383438585,"marketCap":27659073},{"symbol":"5HV.SI","name":"許兄弟環保","value":-6.7764,"marketCap":115544393},{"symbol":"ER0.SI","name":"金成興控股有限公司","value":-5.002131,"marketCap":124643105},{"symbol":"5OC.SI","name":"科優","value":2.161999,"marketCap":9491174},{"symbol":"E3B.SI","name":"偉合","value":7.145714,"marketCap":386082936},{"symbol":"LUY.SI","name":"RAFFLES INFRASTRUCTUREHLDGSLTD","value":2.103109291807476,"marketCap":2378305},{"symbol":"5G9.SI","name":"三泰","value":61.043069,"marketCap":9452275},{"symbol":"IX2.SI","name":"PEC集團","value":15.233214,"marketCap":207762144},{"symbol":"J2T.SI","name":"福聯盛","value":5.683463,"marketCap":181796916},{"symbol":"BFI.SI","name":"長成控股","value":14.519558,"marketCap":41496898},{"symbol":"MR7.SI","name":"挪迪克","value":9.281019,"marketCap":133674514},{"symbol":"MF6.SI","name":"文祥机械有限公司","value":-2.842809,"marketCap":15700834},{"symbol":"PA3.SI","name":"長益","value":2.624495,"marketCap":37818980},{"symbol":"5TT.SI","name":"強楓","value":21.679889,"marketCap":23501000},{"symbol":"Q0X.SI","name":"立堾集團控股","value":6.212493,"marketCap":79805681},{"symbol":"P9D.SI","name":"CIVMEC公司","value":7.368498,"marketCap":402637670.43},{"symbol":"43F.SI","name":"AcroMeta","value":-5.033257,"marketCap":11885578},{"symbol":"5VC.SI","name":"KORI控股","value":20.92067,"marketCap":14979200},{"symbol":"5VI.SI","name":"寶特","value":-0.183079,"marketCap":12378310},{"symbol":"V5Q.SI","name":"速美建築","value":5.496319,"marketCap":146086655},{"symbol":"5WF.SI","name":"ISOTEAM LTD.","value":6.744265,"marketCap":47385204},{"symbol":"BFT.SI","name":"立鎧企業","value":17.361923,"marketCap":20643327},{"symbol":"5F4.SI","name":"裴格瑞","value":-1.721389,"marketCap":11500413},{"symbol":"41B.SI","name":"華中環球","value":2.384,"marketCap":38992712},{"symbol":"1E3.SI","name":"SANLI ENVIRONMENTAL LIMITED","value":7.685444,"marketCap":23233098},{"symbol":"TWL.SI","name":"Memiontec","value":-2.682426,"marketCap":19823130},{"symbol":"ZXY.SI","name":"高峰控股","value":14.863658,"marketCap":35761960},{"symbol":"HQU.SI","name":"Oiltek","value":21.062145974161705,"marketCap":188760000},{"symbol":"ZKX.SI","name":"恆榮集團","value":11.899722,"marketCap":106562013},{"symbol":"53W.SI","name":"Attika Group","value":15.405015,"marketCap":43520000}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/Y06.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"工商業服務概念","bkCode":"BK6520","id":"package_si_concept_gsyfwgn","changeRate":0.002906}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Y06.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}]}}