ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Yatra Online, Inc.
0.9100
-0.0700
-7.14%
成交量：
15.80萬
成交額：
15.03萬
市值：
5,616.82萬
市盈率：
-73.35
高：
1.00
開：
0.9608
低：
0.9000
收：
0.9800
資料載入中...
總覽
公司
分析
新聞資訊
公告
2024/09/17
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/07/31
年度報告
Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]
2024/04/10
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/03/05
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/02/14
超過5%披露
Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]
2024/02/14
超過5%披露
Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]
2024/02/08
超過5%披露
Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]
2024/02/06
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/01/17
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/12/01
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/11/01
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/10/03
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/09/12
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/09/08
超過5%披露
Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]
2023/09/07
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/08/14
年度報告
Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YTRA/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YTRA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YTRA\",,,,,undefined,":{"symbol":"YTRA","market":"US","secType":"STK","nameCN":"Yatra Online, Inc.","latestPrice":0.91,"timestamp":1741288228401,"preClose":0.98,"halted":0,"volume":158034,"delay":0,"changeRate":-0.071429,"change":-0.07,"floatShares":30109400,"shares":61723300,"eps":-0.012406,"lyrEps":-0.067207,"pbRate":0.87,"amount":150329.91045462,"amplitude":0.102143,"volumeRatio":2.962351,"dividePrice":0,"prevYearClose":1.26,"fiveDayClose":0.9945,"twentyDayClose":1.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YTRA\",,,,,undefined,":{"symbol":"YTRA","floatShares":30109400,"roa":"-0.95%","roe":"0.11%","lyrEps":-0.067207,"volumeRatio":2.962351,"shares":61723300,"dividePrice":0,"high":1.0001,"amplitude":0.102143,"preClose":0.98,"low":0.9,"week52Low":0.9,"pbRate":"0.87","psRate":"0.68","week52High":1.75,"institutionHeld":0,"latestPrice":0.91,"committee":0.982942,"eps":-0.012406,"divideRate":0,"volume":158034,"delay":0,"ttmEps":-0.012406,"open":0.9608,"prevYearClose":1.26,"prevWeekClose":1.03,"prevMonthClose":1.03,"prevQuarterClose":1.26,"fiveDayClose":0.9945,"twentyDayClose":1.16,"sixtyDayClose":1.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YTRA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"YTRA","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-11-12","symbol":"YTRA","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-12","symbol":"YTRA","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-30","symbol":"YTRA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-02-14","symbol":"YTRA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YTRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YTRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1607058000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YTRA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YTRA","date":"2025-03-05","current":-77.606519,"percent":0.010578,"low":-83.326414,"twenty":-32.384615,"median":-18.925986,"eighty":-7.414356,"high":-1.823506,"avg":-20.992005,"sd":16.365683,"marketCap":57737073},"quantilePoints":[{"date":"2020-03-06","current":-5.688338,"twenty":-19.068429,"median":-11.109367,"eighty":-3.57286,"marketCap":114635123},{"date":"2020-03-13","current":-4.202584,"twenty":-19.047789,"median":-10.996,"eighty":-3.574533,"marketCap":84914906},{"date":"2020-03-20","current":-2.24887,"twenty":-19.039679,"median":-10.979857,"eighty":-3.556947,"marketCap":44580325},{"date":"2020-03-27","current":-2.310107,"twenty":-19.004379,"median":-10.962986,"eighty":-3.536947,"marketCap":45854049},{"date":"2020-04-03","current":-2.143564,"twenty":-18.967222,"median":-10.947769,"eighty":-3.511397,"marketCap":42032878},{"date":"2020-04-09","current":-2.282646,"twenty":-18.951326,"median":-10.939706,"eighty":-3.496498,"marketCap":45004900},{"date":"2020-04-17","current":-2.629769,"twenty":-18.9421,"median":-10.924549,"eighty":-3.478535,"marketCap":51373518},{"date":"2020-04-24","current":-2.749766,"twenty":-18.938808,"median":-10.905176,"eighty":-3.469393,"marketCap":53920965},{"date":"2020-05-01","current":-2.817922,"twenty":-18.930216,"median":-10.839115,"eighty":-3.450362,"marketCap":55619263},{"date":"2020-05-08","current":-2.122065,"twenty":-18.903875,"median":-10.810548,"eighty":-3.389088,"marketCap":42049861},{"date":"2020-05-15","current":-2.088296,"twenty":-18.873075,"median":-10.773193,"eighty":-3.370583,"marketCap":41183729},{"date":"2020-05-22","current":-2.178334,"twenty":-18.860759,"median":-10.754773,"eighty":-3.301951,"marketCap":42882027},{"date":"2020-05-29","current":-2.467644,"twenty":-18.85375,"median":-10.737607,"eighty":-3.049842,"marketCap":48826070},{"date":"2020-06-05","current":-3.216596,"twenty":-18.843,"median":-10.714227,"eighty":-2.837907,"marketCap":63686179},{"date":"2020-06-12","current":-2.330605,"twenty":-18.820191,"median":-10.693241,"eighty":-2.745654,"marketCap":45854049},{"date":"2020-06-19","current":-2.774465,"twenty":-18.816708,"median":-10.631674,"eighty":-2.674125,"marketCap":54467276},{"date":"2020-06-26","current":-2.028869,"twenty":-18.80607,"median":-10.604695,"eighty":-2.631967,"marketCap":40134166},{"date":"2020-07-02","current":-2.213529,"twenty":-18.781196,"median":-10.574398,"eighty":-2.597271,"marketCap":44278392},{"date":"2020-07-10","current":-2.16324,"twenty":-18.723235,"median":-10.532578,"eighty":-2.585427,"marketCap":43057118},{"date":"2020-07-17","current":-2.29062,"twenty":-18.714625,"median":-10.489301,"eighty":-2.559774,"marketCap":45725398},{"date":"2020-07-24","current":-2.197434,"twenty":-18.698612,"median":-10.456199,"eighty":-2.547992,"marketCap":43983202},{"date":"2020-07-31","current":-3.767628,"twenty":-18.680352,"median":-10.3204,"eighty":-2.531009,"marketCap":41929080},{"date":"2020-08-07","current":-3.743928,"twenty":-18.651617,"median":-10.095376,"eighty":-2.536698,"marketCap":41610601},{"date":"2020-08-14","current":-3.847652,"twenty":-18.643258,"median":-10.002819,"eighty":-2.545925,"marketCap":42849771},{"date":"2020-08-21","current":-3.540114,"twenty":-18.64053,"median":-9.772367,"eighty":-2.547992,"marketCap":39375465},{"date":"2020-08-28","current":-3.616782,"twenty":-18.590292,"median":-9.625308,"eighty":-2.548951,"marketCap":41251590},{"date":"2020-09-04","current":-3.1551,"twenty":-18.572519,"median":-9.479755,"eighty":-2.552034,"marketCap":35895369},{"date":"2020-09-11","current":-4.321713,"twenty":-18.55752,"median":-9.083672,"eighty":-2.553649,"marketCap":32160490},{"date":"2020-09-18","current":-5.549383,"twenty":-18.538241,"median":-8.828776,"eighty":-2.55863,"marketCap":41228428},{"date":"2020-09-25","current":-5.470133,"twenty":-18.528909,"median":-8.767186,"eighty":-2.566823,"marketCap":40579891},{"date":"2020-10-02","current":-5.857675,"twenty":-18.525535,"median":-8.69676,"eighty":-2.56962,"marketCap":43660442},{"date":"2020-10-09","current":-6.152851,"twenty":-18.494489,"median":-8.624993,"eighty":-2.580063,"marketCap":46040341},{"date":"2020-10-16","current":-6.401625,"twenty":-18.461242,"median":-8.10748,"eighty":-2.584863,"marketCap":47626941},{"date":"2020-10-23","current":-9.232019,"twenty":-18.448146,"median":-7.842286,"eighty":-2.586843,"marketCap":68328013},{"date":"2020-10-30","current":-7.902378,"twenty":-18.444523,"median":-8.013086,"eighty":-2.58996,"marketCap":57905096},{"date":"2020-11-06","current":-9.311375,"twenty":-18.43401,"median":-8.123794,"eighty":-2.591384,"marketCap":56167943},{"date":"2020-11-13","current":-13.544492,"twenty":-18.424918,"median":-8.250923,"eighty":-2.59613,"marketCap":81067134},{"date":"2020-11-20","current":-13.943986,"twenty":-18.422598,"median":-8.372675,"eighty":-2.599557,"marketCap":83962389},{"date":"2020-11-27","current":-16.423977,"twenty":-18.414457,"median":-8.624993,"eighty":-2.606854,"marketCap":99017714},{"date":"2020-12-04","current":-22.202971,"twenty":-18.426565,"median":-8.69676,"eighty":-2.622397,"marketCap":134339822},{"date":"2020-12-11","current":-17.316378,"twenty":-18.449819,"median":-8.767186,"eighty":-2.636362,"marketCap":104808223},{"date":"2020-12-18","current":-18.31865,"twenty":-18.467645,"median":-8.828776,"eighty":-2.642982,"marketCap":111177784},{"date":"2020-12-24","current":-17.558557,"twenty":-18.451493,"median":-9.05539,"eighty":-2.652982,"marketCap":106545376},{"date":"2020-12-31","current":-18.284734,"twenty":-18.453166,"median":-9.271697,"eighty":-2.667227,"marketCap":111756835},{"date":"2021-01-08","current":-18.453467,"twenty":-18.496749,"median":-9.479755,"eighty":-2.674125,"marketCap":112335886},{"date":"2021-01-15","current":-20.972814,"twenty":-18.549888,"median":-9.625308,"eighty":-2.691478,"marketCap":127970262},{"date":"2021-01-22","current":-20.641679,"twenty":-18.590292,"median":-9.673482,"eighty":-2.744626,"marketCap":126233109},{"date":"2021-01-29","current":-18.531876,"twenty":-18.651617,"median":-9.800425,"eighty":-2.749766,"marketCap":113493988},{"date":"2021-02-05","current":-14.609544,"twenty":-18.680352,"median":-10.044971,"eighty":-2.755695,"marketCap":155185657},{"date":"2021-02-12","current":-14.348506,"twenty":-18.663992,"median":-10.097471,"eighty":-2.774465,"marketCap":152869453},{"date":"2021-02-19","current":-14.490623,"twenty":-18.654092,"median":-10.411451,"eighty":-2.778446,"marketCap":154606606},{"date":"2021-02-26","current":-12.809489,"twenty":-18.64493,"median":-10.469193,"eighty":-2.810226,"marketCap":133760771},{"date":"2021-03-05","current":-11.516993,"twenty":-18.641076,"median":-10.492888,"eighty":-2.855764,"marketCap":121600701},{"date":"2021-03-12","current":-12.84298,"twenty":-18.60034,"median":-10.544526,"eighty":-2.907322,"marketCap":136656026},{"date":"2021-03-19","current":-13.450209,"twenty":-18.576074,"median":-10.581054,"eighty":-2.938541,"marketCap":143604638},{"date":"2021-03-26","current":-12.982847,"twenty":-18.562327,"median":-10.619333,"eighty":-3.027052,"marketCap":138393179},{"date":"2021-04-01","current":-13.558623,"twenty":-18.556174,"median":-10.655635,"eighty":-3.053753,"marketCap":143025587},{"date":"2021-04-09","current":-15.888798,"twenty":-18.542123,"median":-10.698825,"eighty":-3.113347,"marketCap":164450472},{"date":"2021-04-16","current":-13.163686,"twenty":-18.532869,"median":-10.72135,"eighty":-3.151585,"marketCap":136656026},{"date":"2021-04-23","current":-11.784055,"twenty":-18.529279,"median":-10.741508,"eighty":-3.153992,"marketCap":121600701},{"date":"2021-04-30","current":-11.35664,"twenty":-18.526038,"median":-10.766539,"eighty":-3.191998,"marketCap":118705446},{"date":"2021-05-07","current":-11.130562,"twenty":-18.509547,"median":-10.787525,"eighty":-3.245435,"marketCap":117547344},{"date":"2021-05-14","current":-10.856557,"twenty":-18.491801,"median":-10.771254,"eighty":-3.270604,"marketCap":114652090},{"date":"2021-05-21","current":-11.668539,"twenty":-18.467645,"median":-10.791607,"eighty":-3.315643,"marketCap":123916905},{"date":"2021-05-28","current":-11.438314,"twenty":-18.454016,"median":-10.833022,"eighty":-3.354301,"marketCap":122179752},{"date":"2021-06-04","current":-11.34584,"twenty":-18.450669,"median":-10.847836,"eighty":-3.363889,"marketCap":120442599},{"date":"2021-06-11","current":-8.211905,"twenty":-18.445498,"median":-10.836554,"eighty":-3.36828,"marketCap":132023618},{"date":"2021-06-18","current":-9.300863,"twenty":-18.439023,"median":-10.79666,"eighty":-3.370583,"marketCap":147657994},{"date":"2021-06-25","current":-9.007611,"twenty":-18.428211,"median":-10.773193,"eighty":-3.374257,"marketCap":143025587},{"date":"2021-07-02","current":-8.10042,"twenty":-18.422935,"median":-10.754773,"eighty":-3.380731,"marketCap":127970262},{"date":"2021-07-09","current":-7.791195,"twenty":-18.419772,"median":-10.737607,"eighty":-3.383612,"marketCap":123048329},{"date":"2021-07-16","current":-7.064447,"twenty":-18.405178,"median":-10.714227,"eighty":-3.386654,"marketCap":111467309},{"date":"2021-07-23","current":-6.955998,"twenty":-18.375398,"median":-10.693241,"eighty":-3.399359,"marketCap":110019682},{"date":"2021-07-30","current":-7.097742,"twenty":-18.3195,"median":-10.631674,"eighty":-3.412849,"marketCap":112396998},{"date":"2021-08-06","current":-7.271922,"twenty":-18.318323,"median":-10.604695,"eighty":-3.424737,"marketCap":115402266},{"date":"2021-08-13","current":-7.086649,"twenty":-18.316998,"median":-10.567742,"eighty":-3.448388,"marketCap":112396998},{"date":"2021-08-20","current":-6.696184,"twenty":-18.310492,"median":-10.523557,"eighty":-3.456328,"marketCap":106386464},{"date":"2021-08-27","current":-7.104789,"twenty":-18.275893,"median":-10.492888,"eighty":-3.457628,"marketCap":114200159},{"date":"2021-09-03","current":-7.355964,"twenty":-18.236238,"median":-10.469193,"eighty":-3.462193,"marketCap":119008587},{"date":"2021-09-10","current":-7.927254,"twenty":-18.219068,"median":-10.421089,"eighty":-3.462505,"marketCap":127423335},{"date":"2021-09-17","current":-7.498261,"twenty":-18.207168,"median":-10.229348,"eighty":-3.467977,"marketCap":120210694},{"date":"2021-09-24","current":-7.511399,"twenty":-18.199089,"median":-10.075333,"eighty":-3.471518,"marketCap":120210694},{"date":"2021-10-01","current":-7.666652,"twenty":-18.190665,"median":-10.011064,"eighty":-3.474727,"marketCap":122013854},{"date":"2021-10-08","current":-7.570487,"twenty":-18.188001,"median":-9.855728,"eighty":-3.476332,"marketCap":119008587},{"date":"2021-10-15","current":-7.594488,"twenty":-18.176298,"median":-9.684562,"eighty":-3.477931,"marketCap":119609640},{"date":"2021-10-22","current":-7.667495,"twenty":-18.140889,"median":-9.625308,"eighty":-3.479442,"marketCap":120811747},{"date":"2021-10-29","current":-8.964849,"twenty":-18.117081,"median":-9.577753,"eighty":-3.484338,"marketCap":141247565},{"date":"2021-11-05","current":-9.854941,"twenty":-18.09176,"median":-9.471675,"eighty":-3.48759,"marketCap":156874955},{"date":"2021-11-12","current":-9.161738,"twenty":-18.06461,"median":-9.479755,"eighty":-3.493311,"marketCap":145454939},{"date":"2021-11-19","current":-8.08946,"twenty":-18.064093,"median":-9.345135,"eighty":-3.495522,"marketCap":128625442},{"date":"2021-11-26","current":-7.943236,"twenty":-18.045748,"median":-9.30013,"eighty":-3.497473,"marketCap":125019121},{"date":"2021-12-03","current":-7.16017,"twenty":-18.034204,"median":-9.232019,"eighty":-3.499096,"marketCap":112396998},{"date":"2021-12-10","current":-7.282282,"twenty":-18.031097,"median":-9.177885,"eighty":-3.499614,"marketCap":113599105},{"date":"2021-12-17","current":-6.690533,"twenty":-18.026776,"median":-9.083672,"eighty":-3.502392,"marketCap":103982250},{"date":"2021-12-23","current":-7.673487,"twenty":-17.976594,"median":-9.015185,"eighty":-3.509528,"marketCap":104583303},{"date":"2021-12-31","current":-7.571686,"twenty":-17.852564,"median":-8.88024,"eighty":-3.509528,"marketCap":103982250},{"date":"2022-01-07","current":-7.417555,"twenty":-17.614007,"median":-8.767186,"eighty":-3.512757,"marketCap":102179089},{"date":"2022-01-14","current":-7.617846,"twenty":-17.509888,"median":-8.672739,"eighty":-3.512757,"marketCap":105184357},{"date":"2022-01-21","current":-7.858257,"twenty":-17.405589,"median":-8.558699,"eighty":-3.512757,"marketCap":108189624},{"date":"2022-01-28","current":-7.269913,"twenty":-17.293451,"median":-8.36794,"eighty":-3.512757,"marketCap":99173822},{"date":"2022-02-04","current":-7.321897,"twenty":-17.234335,"median":-8.244948,"eighty":-3.515985,"marketCap":100375929},{"date":"2022-02-11","current":-7.832491,"twenty":-17.125339,"median":-8.168332,"eighty":-3.515985,"marketCap":106386464},{"date":"2022-02-18","current":-7.805906,"twenty":-17.125339,"median":-8.128874,"eighty":-3.515985,"marketCap":106987517},{"date":"2022-02-25","current":-7.720798,"twenty":-17.125339,"median":-8.085733,"eighty":-3.515985,"marketCap":105184357},{"date":"2022-03-04","current":-7.009461,"twenty":-17.125339,"median":-8.011701,"eighty":-3.515985,"marketCap":93764341},{"date":"2022-03-11","current":-6.754261,"twenty":-17.125339,"median":-7.951716,"eighty":-3.515985,"marketCap":90158020},{"date":"2022-03-18","current":-7.414229,"twenty":-17.125339,"median":-7.869186,"eighty":-3.515985,"marketCap":99774876},{"date":"2022-03-25","current":-8.55711,"twenty":-17.125339,"median":-7.837388,"eighty":-3.515985,"marketCap":114801212},{"date":"2022-04-01","current":-9.068006,"twenty":-17.125339,"median":-7.818385,"eighty":-3.515985,"marketCap":113599105},{"date":"2022-04-08","current":-7.96192,"twenty":-16.90561,"median":-7.818385,"eighty":-3.515985,"marketCap":99774876},{"date":"2022-04-14","current":-7.852272,"twenty":-16.90561,"median":-7.818385,"eighty":-3.515985,"marketCap":97971715},{"date":"2022-04-22","current":-8.406272,"twenty":-16.887497,"median":-7.807735,"eighty":-3.515985,"marketCap":104583303},{"date":"2022-04-29","current":-8.405327,"twenty":-16.887497,"median":-7.807735,"eighty":-3.515985,"marketCap":104583303},{"date":"2022-05-06","current":-7.870169,"twenty":-16.887497,"median":-7.807735,"eighty":-3.515985,"marketCap":97370662},{"date":"2022-05-13","current":-7.483711,"twenty":-16.749192,"median":-7.788693,"eighty":-3.515985,"marketCap":91961180},{"date":"2022-05-20","current":-7.272042,"twenty":-16.749192,"median":-7.740723,"eighty":-3.515985,"marketCap":88955913},{"date":"2022-05-27","current":-8.7685,"twenty":-16.749192,"median":-7.719895,"eighty":-3.515985,"marketCap":107588571},{"date":"2022-06-03","current":-18.466985,"twenty":-16.90561,"median":-7.719895,"eighty":-3.515985,"marketCap":113599105},{"date":"2022-06-10","current":-19.550682,"twenty":-17.001605,"median":-7.719895,"eighty":-3.515985,"marketCap":119609640},{"date":"2022-06-17","current":-19.340166,"twenty":-17.001605,"median":-7.719895,"eighty":-3.515985,"marketCap":118407533},{"date":"2022-06-24","current":-21.019176,"twenty":-16.937669,"median":-7.718993,"eighty":-3.512757,"marketCap":128324915},{"date":"2022-07-01","current":-23.894879,"twenty":-16.937669,"median":-7.718993,"eighty":-3.512757,"marketCap":144689553},{"date":"2022-07-08","current":-23.845689,"twenty":-16.937669,"median":-7.718993,"eighty":-3.512757,"marketCap":143777644},{"date":"2022-07-15","current":-23.53282,"twenty":-16.937669,"median":-7.718993,"eighty":-3.512757,"marketCap":141041917},{"date":"2022-07-22","current":-25.093906,"twenty":-16.937669,"median":-7.718993,"eighty":-3.512757,"marketCap":150161007},{"date":"2022-07-29","current":-25.738459,"twenty":-16.937669,"median":-7.718993,"eighty":-3.512757,"marketCap":155024521},{"date":"2022-08-05","current":-25.261582,"twenty":-16.937669,"median":-7.718993,"eighty":-3.512757,"marketCap":152044990},{"date":"2022-08-12","current":-29.793325,"twenty":-17.317888,"median":-7.78036,"eighty":-3.538165,"marketCap":178804908},{"date":"2022-08-19","current":-28.078238,"twenty":-17.460932,"median":-7.805906,"eighty":-3.556947,"marketCap":167857668},{"date":"2022-08-26","current":-29.082973,"twenty":-17.592801,"median":-7.851055,"eighty":-3.575667,"marketCap":173939468},{"date":"2022-09-02","current":-34.74782,"twenty":-17.879313,"median":-7.870169,"eighty":-3.589571,"marketCap":176980368},{"date":"2022-09-09","current":-32.568159,"twenty":-17.997711,"median":-7.941988,"eighty":-3.599271,"marketCap":166033129},{"date":"2022-09-16","current":-34.612892,"twenty":-18.07547,"median":-7.977081,"eighty":-3.616198,"marketCap":176372188},{"date":"2022-09-23","current":-27.594415,"twenty":-18.297613,"median":-8.032794,"eighty":-3.629098,"marketCap":138056850},{"date":"2022-09-30","current":-27.19207,"twenty":-18.440289,"median":-8.070369,"eighty":-3.640173,"marketCap":135624131},{"date":"2022-10-07","current":-28.830459,"twenty":-18.532869,"median":-8.112346,"eighty":-3.658173,"marketCap":141675521},{"date":"2022-10-14","current":-28.36868,"twenty":-18.785075,"median":-8.155551,"eighty":-3.667344,"marketCap":139881390},{"date":"2022-10-21","current":-29.244826,"twenty":-18.938075,"median":-8.193253,"eighty":-3.694436,"marketCap":143530470},{"date":"2022-10-28","current":-28.624998,"twenty":-19.093495,"median":-8.227728,"eighty":-3.725142,"marketCap":141097750},{"date":"2022-11-04","current":-29.267843,"twenty":-19.185493,"median":-8.275555,"eighty":-3.740452,"marketCap":144746830},{"date":"2022-11-11","current":-26.803495,"twenty":-19.225922,"median":-8.405327,"eighty":-3.766576,"marketCap":135015951},{"date":"2022-11-18","current":-34.357499,"twenty":-19.274628,"median":-8.47268,"eighty":-3.793242,"marketCap":170898568},{"date":"2022-11-25","current":-33.276713,"twenty":-19.379854,"median":-8.541623,"eighty":-3.814525,"marketCap":165218167},{"date":"2022-12-02","current":-34.977854,"twenty":-19.531544,"median":-8.649102,"eighty":-3.835787,"marketCap":145355010},{"date":"2022-12-09","current":-33.053908,"twenty":-19.644359,"median":-8.700131,"eighty":-3.860306,"marketCap":135624131},{"date":"2022-12-16","current":-38.668945,"twenty":-19.747001,"median":-8.774253,"eighty":-3.906042,"marketCap":158126789},{"date":"2022-12-23","current":-35.594894,"twenty":-19.866536,"median":-8.83844,"eighty":-3.991384,"marketCap":145355010},{"date":"2022-12-30","current":-35.846588,"twenty":-20.046705,"median":-8.925266,"eighty":-4.026307,"marketCap":146571370},{"date":"2023-01-06","current":-36.883911,"twenty":-20.19487,"median":-9.016672,"eighty":-4.075628,"marketCap":151436810},{"date":"2023-01-13","current":-37.544222,"twenty":-20.361037,"median":-9.161738,"eighty":-4.178626,"marketCap":156302249},{"date":"2023-01-20","current":-33.551277,"twenty":-20.500018,"median":-9.230202,"eighty":-4.221265,"marketCap":140185480},{"date":"2023-01-27","current":-34.142424,"twenty":-20.646145,"median":-9.311375,"eighty":-4.286477,"marketCap":141705930},{"date":"2023-02-03","current":-34.891592,"twenty":-20.843619,"median":-9.488609,"eighty":-4.320416,"marketCap":143530470},{"date":"2023-02-10","current":-33.365559,"twenty":-20.979091,"median":-9.630277,"eighty":-4.458106,"marketCap":136840491},{"date":"2023-02-17","current":-34.064085,"twenty":-21.087338,"median":-9.800425,"eighty":-4.529706,"marketCap":139273210},{"date":"2023-02-24","current":-34.884909,"twenty":-21.279551,"median":-10.011064,"eighty":-5.053424,"marketCap":142314110},{"date":"2023-03-03","current":-32.691606,"twenty":-21.483059,"median":-10.229348,"eighty":-5.381379,"marketCap":135320041},{"date":"2023-03-10","current":-31.523646,"twenty":-21.645117,"median":-10.482186,"eighty":-5.538976,"marketCap":130150511},{"date":"2023-03-17","current":-26.575751,"twenty":-21.828526,"median":-10.532578,"eighty":-5.765619,"marketCap":108864212},{"date":"2023-03-24","current":-28.127099,"twenty":-21.923608,"median":-10.61358,"eighty":-5.879919,"marketCap":115554192},{"date":"2023-03-31","current":-27.669864,"twenty":-22.061312,"median":-10.693241,"eighty":-6.053319,"marketCap":138665030},{"date":"2023-04-06","current":-24.202242,"twenty":-22.207601,"median":-10.731089,"eighty":-6.182215,"marketCap":121635992},{"date":"2023-04-14","current":-24.862503,"twenty":-22.331001,"median":-10.771254,"eighty":-6.326703,"marketCap":125285071},{"date":"2023-04-21","current":-25.118238,"twenty":-22.56651,"median":-10.829489,"eighty":-6.44707,"marketCap":125893251},{"date":"2023-04-28","current":-24.403697,"twenty":-22.853221,"median":-10.886489,"eighty":-6.501855,"marketCap":122852351},{"date":"2023-05-05","current":-24.529833,"twenty":-23.22991,"median":-10.936731,"eighty":-6.555165,"marketCap":123460531},{"date":"2023-05-12","current":-24.392479,"twenty":-23.501049,"median":-10.947212,"eighty":-6.661896,"marketCap":122244171},{"date":"2023-05-19","current":-24.153974,"twenty":-23.836881,"median":-10.970732,"eighty":-6.70011,"marketCap":120115542},{"date":"2023-05-26","current":-24.396987,"twenty":-23.868423,"median":-11.022591,"eighty":-6.757389,"marketCap":121331902},{"date":"2023-06-02","current":-36.702723,"twenty":-24.073674,"median":-11.130562,"eighty":-6.802255,"marketCap":128934151},{"date":"2023-06-09","current":-39.733662,"twenty":-24.184411,"median":-11.15822,"eighty":-6.852206,"marketCap":139273210},{"date":"2023-06-16","current":-37.575039,"twenty":-24.382469,"median":-11.240739,"eighty":-6.902586,"marketCap":132583231},{"date":"2023-06-23","current":-34.466967,"twenty":-24.427265,"median":-11.301213,"eighty":-6.941602,"marketCap":121635992},{"date":"2023-06-30","current":-33.82685,"twenty":-24.665366,"median":-11.35664,"eighty":-6.958492,"marketCap":119203272},{"date":"2023-07-07","current":-32.386855,"twenty":-24.950089,"median":-11.415313,"eighty":-7.003563,"marketCap":113121472},{"date":"2023-07-14","current":-34.32628,"twenty":-25.09419,"median":-11.469462,"eighty":-7.083972,"marketCap":121027812},{"date":"2023-07-21","current":-34.856546,"twenty":-25.254922,"median":-11.562353,"eighty":-7.104881,"marketCap":122852351},{"date":"2023-07-28","current":-34.723393,"twenty":-25.436733,"median":-11.666361,"eighty":-7.122134,"marketCap":122244171},{"date":"2023-08-04","current":-35.512574,"twenty":-25.550541,"median":-11.685237,"eighty":-7.164643,"marketCap":124068711},{"date":"2023-08-11","current":-41.712028,"twenty":-25.808623,"median":-11.819521,"eighty":-7.255065,"marketCap":145963190},{"date":"2023-08-18","current":-42.722094,"twenty":-25.921437,"median":-12.073411,"eighty":-7.27152,"marketCap":148655901},{"date":"2023-08-25","current":-42.095118,"twenty":-26.074418,"median":-12.265093,"eighty":-7.27152,"marketCap":147417102},{"date":"2023-09-01","current":-42.681417,"twenty":-26.316439,"median":-12.305485,"eighty":-7.27152,"marketCap":149275301},{"date":"2023-09-08","current":-44.031192,"twenty":-26.454096,"median":-12.305485,"eighty":-7.27152,"marketCap":153189891},{"date":"2023-09-15","current":-45.769338,"twenty":-26.550409,"median":-12.305485,"eighty":-7.27152,"marketCap":159391911},{"date":"2023-09-22","current":-39.93168,"twenty":-26.749172,"median":-12.305485,"eighty":-7.27152,"marketCap":138925245},{"date":"2023-09-28","current":-38.328343,"twenty":-26.894479,"median":-12.305485,"eighty":-7.27152,"marketCap":133343427},{"date":"2023-10-06","current":-35.521663,"twenty":-27.173544,"median":-12.290947,"eighty":-7.271118,"marketCap":123420196},{"date":"2023-10-13","current":-35.542572,"twenty":-27.293171,"median":-12.290947,"eighty":-7.271118,"marketCap":123420196},{"date":"2023-10-20","current":-27.767727,"twenty":-27.46101,"median":-12.290947,"eighty":-7.271118,"marketCap":102333328},{"date":"2023-10-27","current":-26.128794,"twenty":-27.594415,"median":-12.583451,"eighty":-7.269913,"marketCap":96131308},{"date":"2023-11-03","current":-25.624393,"twenty":-27.594415,"median":-12.641934,"eighty":-7.269913,"marketCap":94270702},{"date":"2023-11-10","current":-27.065108,"twenty":-27.329174,"median":-12.641934,"eighty":-7.269913,"marketCap":99542419},{"date":"2023-11-17","current":-25.200736,"twenty":-27.175489,"median":-12.641934,"eighty":-7.269913,"marketCap":92720197},{"date":"2023-11-24","current":-15.775297,"twenty":-27.175489,"median":-12.641934,"eighty":-7.269913,"marketCap":95511106},{"date":"2023-12-01","current":-15.380266,"twenty":-27.124095,"median":-12.641934,"eighty":-7.269913,"marketCap":93030298},{"date":"2023-12-08","current":-15.271663,"twenty":-27.062974,"median":-12.682101,"eighty":-7.270315,"marketCap":92410096},{"date":"2023-12-15","current":-16.595971,"twenty":-27.062974,"median":-12.682101,"eighty":-7.270315,"marketCap":100472722},{"date":"2023-12-22","current":-15.965839,"twenty":-27.062974,"median":-12.682101,"eighty":-7.270315,"marketCap":96751510},{"date":"2023-12-29","current":-16.468642,"twenty":-27.065108,"median":-12.641934,"eighty":-7.269913,"marketCap":99852520},{"date":"2024-01-05","current":-16.786625,"twenty":-27.065365,"median":-12.634718,"eighty":-7.267773,"marketCap":101713126},{"date":"2024-01-12","current":-17.573407,"twenty":-27.065365,"median":-12.634718,"eighty":-7.267773,"marketCap":106674742},{"date":"2024-01-19","current":-19.128156,"twenty":-27.058705,"median":-12.627502,"eighty":-7.265634,"marketCap":115977772},{"date":"2024-01-26","current":-18.191431,"twenty":-27.05657,"median":-12.634718,"eighty":-7.267773,"marketCap":110395954},{"date":"2024-02-02","current":-17.036999,"twenty":-26.900658,"median":-12.634718,"eighty":-7.267773,"marketCap":103573732},{"date":"2024-02-09","current":-16.534613,"twenty":-26.900658,"median":-12.634718,"eighty":-7.267773,"marketCap":100472722},{"date":"2024-02-16","current":-26.363842,"twenty":-26.900658,"median":-12.634718,"eighty":-7.267773,"marketCap":100472722},{"date":"2024-02-23","current":-25.833809,"twenty":-26.900658,"median":-12.634718,"eighty":-7.267773,"marketCap":98612116},{"date":"2024-03-01","current":-26.160245,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":99852520},{"date":"2024-03-08","current":-24.315371,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":93030298},{"date":"2024-03-15","current":-25.278954,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":96441409},{"date":"2024-03-22","current":-24.055828,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":91479793},{"date":"2024-03-28","current":-26.640984,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":101092924},{"date":"2024-04-05","current":-26.312102,"twenty":-26.900658,"median":-12.634718,"eighty":-7.267773,"marketCap":99852520},{"date":"2024-04-12","current":-24.176938,"twenty":-26.900658,"median":-12.634718,"eighty":-7.267773,"marketCap":91789894},{"date":"2024-04-19","current":-23.423383,"twenty":-26.900658,"median":-12.634718,"eighty":-7.267773,"marketCap":88688884},{"date":"2024-04-26","current":-20.05696,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":76177638},{"date":"2024-05-03","current":-23.629577,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":89584903},{"date":"2024-05-10","current":-23.46982,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":88975482},{"date":"2024-05-17","current":-26.371258,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":99945062},{"date":"2024-05-24","current":-24.542246,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":93241429},{"date":"2024-05-31","current":-25.832991,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":98116798},{"date":"2024-06-07","current":-20.110743,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":76482349},{"date":"2024-06-14","current":-18.922906,"twenty":-26.900658,"median":-12.634718,"eighty":-7.267773,"marketCap":71911690},{"date":"2024-06-21","current":-17.902207,"twenty":-26.916386,"median":-12.627502,"eighty":-7.265634,"marketCap":67950453},{"date":"2024-06-28","current":-19.222072,"twenty":-26.963571,"median":-12.600155,"eighty":-7.259215,"marketCap":73130533},{"date":"2024-07-05","current":-19.074996,"twenty":-26.963571,"median":-12.600155,"eighty":-7.259215,"marketCap":72521112},{"date":"2024-07-12","current":-19.392609,"twenty":-26.963571,"median":-12.600155,"eighty":-7.259215,"marketCap":73739954},{"date":"2024-07-15","current":-19.489706,"twenty":-26.963571,"median":-12.600155,"eighty":-7.259215,"marketCap":74044664},{"date":"2024-08-02","current":-22.501572,"twenty":-27.060839,"median":-12.627502,"eighty":-7.253809,"marketCap":85318955},{"date":"2024-08-09","current":-20.962237,"twenty":-27.060839,"median":-12.809489,"eighty":-7.253809,"marketCap":79260903},{"date":"2024-08-16","current":-18.646592,"twenty":-27.060839,"median":-13.036021,"eighty":-7.253809,"marketCap":78095301},{"date":"2024-08-23","current":-17.950387,"twenty":-27.060839,"median":-13.228952,"eighty":-7.253809,"marketCap":75181298},{"date":"2024-08-30","current":-20.484266,"twenty":-27.060839,"median":-13.519019,"eighty":-7.253809,"marketCap":85875691},{"date":"2024-09-06","current":-21.993712,"twenty":-27.060839,"median":-13.637437,"eighty":-7.253809,"marketCap":92082520},{"date":"2024-09-13","current":-21.98088,"twenty":-27.060839,"median":-13.943986,"eighty":-7.253809,"marketCap":92082520},{"date":"2024-09-20","current":-22.178254,"twenty":-27.060839,"median":-14.3002,"eighty":-7.253809,"marketCap":93248121},{"date":"2024-09-27","current":-23.700497,"twenty":-27.060839,"median":-14.617688,"eighty":-7.253809,"marketCap":99658929},{"date":"2024-10-04","current":-23.532966,"twenty":-27.060839,"median":-14.81734,"eighty":-7.253809,"marketCap":98493328},{"date":"2024-10-11","current":-22.96144,"twenty":-27.060839,"median":-15.284232,"eighty":-7.253809,"marketCap":96162125},{"date":"2024-10-18","current":-23.405889,"twenty":-27.060839,"median":-15.380266,"eighty":-7.253809,"marketCap":97910527},{"date":"2024-10-25","current":-19.85729,"twenty":-27.060839,"median":-15.59124,"eighty":-7.253809,"marketCap":83049108},{"date":"2024-10-31","current":-19.092645,"twenty":-27.060839,"median":-15.748803,"eighty":-7.253809,"marketCap":79843704},{"date":"2024-11-08","current":-18.924179,"twenty":-27.062974,"median":-15.949245,"eighty":-7.253181,"marketCap":78931696},{"date":"2024-11-15","current":-68.544892,"twenty":-27.112555,"median":-16.222181,"eighty":-7.253181,"marketCap":79516375},{"date":"2024-11-22","current":-74.39897,"twenty":-27.602533,"median":-16.345179,"eighty":-7.253181,"marketCap":86240186},{"date":"2024-11-29","current":-70.569045,"twenty":-27.711937,"median":-16.481115,"eighty":-7.253181,"marketCap":81855092},{"date":"2024-12-06","current":-71.796895,"twenty":-28.018273,"median":-16.547362,"eighty":-7.258632,"marketCap":83024450},{"date":"2024-12-13","current":-72.42957,"twenty":-28.202466,"median":-16.717467,"eighty":-7.276135,"marketCap":83609129},{"date":"2024-12-20","current":-65.527234,"twenty":-28.484165,"median":-17.151802,"eighty":-7.289864,"marketCap":75423620},{"date":"2024-12-27","current":-66.406761,"twenty":-28.613348,"median":-17.31489,"eighty":-7.301791,"marketCap":76300639},{"date":"2025-01-03","current":-65.020765,"twenty":-28.809332,"median":-17.572065,"eighty":-7.318965,"marketCap":74254262},{"date":"2025-01-10","current":-60.738548,"twenty":-29.005877,"median":-17.760969,"eighty":-7.329767,"marketCap":69278641},{"date":"2025-01-17","current":-62.533929,"twenty":-29.206015,"median":-17.950387,"eighty":-7.350638,"marketCap":70746186},{"date":"2025-01-24","current":-61.906056,"twenty":-29.450597,"median":-18.183983,"eighty":-7.36644,"marketCap":70161507},{"date":"2025-01-31","current":-60.447133,"twenty":-29.793325,"median":-18.316932,"eighty":-7.373594,"marketCap":68407469},{"date":"2025-02-07","current":-58.541378,"twenty":-31.015269,"median":-18.440027,"eighty":-7.374578,"marketCap":65484073},{"date":"2025-02-14","current":-80.785877,"twenty":-31.56681,"median":-18.499223,"eighty":-7.374578,"marketCap":60221960},{"date":"2025-02-21","current":-79.070921,"twenty":-31.819756,"median":-18.663992,"eighty":-7.374578,"marketCap":59052602},{"date":"2025-02-28","current":-78.565155,"twenty":-32.254645,"median":-18.886872,"eighty":-7.397413,"marketCap":58146349},{"date":"2025-03-05","current":-77.606519,"twenty":-32.384615,"median":-18.925986,"eighty":-7.414356,"marketCap":57737073}],"customCompares":[{"symbol":"YTRA","name":"Yatra Online, Inc.","items":[{"date":"2020-03-06","value":-5.688338,"marketCap":114635123},{"date":"2020-03-13","value":-4.202584,"marketCap":84914906},{"date":"2020-03-20","value":-2.24887,"marketCap":44580325},{"date":"2020-03-27","value":-2.310107,"marketCap":45854049},{"date":"2020-04-03","value":-2.143564,"marketCap":42032878},{"date":"2020-04-09","value":-2.282646,"marketCap":45004900},{"date":"2020-04-17","value":-2.629769,"marketCap":51373518},{"date":"2020-04-24","value":-2.749766,"marketCap":53920965},{"date":"2020-05-01","value":-2.817922,"marketCap":55619263},{"date":"2020-05-08","value":-2.122065,"marketCap":42049861},{"date":"2020-05-15","value":-2.088296,"marketCap":41183729},{"date":"2020-05-22","value":-2.178334,"marketCap":42882027},{"date":"2020-05-29","value":-2.467644,"marketCap":48826070},{"date":"2020-06-05","value":-3.216596,"marketCap":63686179},{"date":"2020-06-12","value":-2.330605,"marketCap":45854049},{"date":"2020-06-19","value":-2.774465,"marketCap":54467276},{"date":"2020-06-26","value":-2.028869,"marketCap":40134166},{"date":"2020-07-02","value":-2.213529,"marketCap":44278392},{"date":"2020-07-10","value":-2.16324,"marketCap":43057118},{"date":"2020-07-17","value":-2.29062,"marketCap":45725398},{"date":"2020-07-24","value":-2.197434,"marketCap":43983202},{"date":"2020-07-31","value":-3.767628,"marketCap":41929080},{"date":"2020-08-07","value":-3.743928,"marketCap":41610601},{"date":"2020-08-14","value":-3.847652,"marketCap":42849771},{"date":"2020-08-21","value":-3.540114,"marketCap":39375465},{"date":"2020-08-28","value":-3.616782,"marketCap":41251590},{"date":"2020-09-04","value":-3.1551,"marketCap":35895369},{"date":"2020-09-11","value":-4.321713,"marketCap":32160490},{"date":"2020-09-18","value":-5.549383,"marketCap":41228428},{"date":"2020-09-25","value":-5.470133,"marketCap":40579891},{"date":"2020-10-02","value":-5.857675,"marketCap":43660442},{"date":"2020-10-09","value":-6.152851,"marketCap":46040341},{"date":"2020-10-16","value":-6.401625,"marketCap":47626941},{"date":"2020-10-23","value":-9.232019,"marketCap":68328013},{"date":"2020-10-30","value":-7.902378,"marketCap":57905096},{"date":"2020-11-06","value":-9.311375,"marketCap":56167943},{"date":"2020-11-13","value":-13.544492,"marketCap":81067134},{"date":"2020-11-20","value":-13.943986,"marketCap":83962389},{"date":"2020-11-27","value":-16.423977,"marketCap":99017714},{"date":"2020-12-04","value":-22.202971,"marketCap":134339822},{"date":"2020-12-11","value":-17.316378,"marketCap":104808223},{"date":"2020-12-18","value":-18.31865,"marketCap":111177784},{"date":"2020-12-24","value":-17.558557,"marketCap":106545376},{"date":"2020-12-31","value":-18.284734,"marketCap":111756835},{"date":"2021-01-08","value":-18.453467,"marketCap":112335886},{"date":"2021-01-15","value":-20.972814,"marketCap":127970262},{"date":"2021-01-22","value":-20.641679,"marketCap":126233109},{"date":"2021-01-29","value":-18.531876,"marketCap":113493988},{"date":"2021-02-05","value":-14.609544,"marketCap":155185657},{"date":"2021-02-12","value":-14.348506,"marketCap":152869453},{"date":"2021-02-19","value":-14.490623,"marketCap":154606606},{"date":"2021-02-26","value":-12.809489,"marketCap":133760771},{"date":"2021-03-05","value":-11.516993,"marketCap":121600701},{"date":"2021-03-12","value":-12.84298,"marketCap":136656026},{"date":"2021-03-19","value":-13.450209,"marketCap":143604638},{"date":"2021-03-26","value":-12.982847,"marketCap":138393179},{"date":"2021-04-01","value":-13.558623,"marketCap":143025587},{"date":"2021-04-09","value":-15.888798,"marketCap":164450472},{"date":"2021-04-16","value":-13.163686,"marketCap":136656026},{"date":"2021-04-23","value":-11.784055,"marketCap":121600701},{"date":"2021-04-30","value":-11.35664,"marketCap":118705446},{"date":"2021-05-07","value":-11.130562,"marketCap":117547344},{"date":"2021-05-14","value":-10.856557,"marketCap":114652090},{"date":"2021-05-21","value":-11.668539,"marketCap":123916905},{"date":"2021-05-28","value":-11.438314,"marketCap":122179752},{"date":"2021-06-04","value":-11.34584,"marketCap":120442599},{"date":"2021-06-11","value":-8.211905,"marketCap":132023618},{"date":"2021-06-18","value":-9.300863,"marketCap":147657994},{"date":"2021-06-25","value":-9.007611,"marketCap":143025587},{"date":"2021-07-02","value":-8.10042,"marketCap":127970262},{"date":"2021-07-09","value":-7.791195,"marketCap":123048329},{"date":"2021-07-16","value":-7.064447,"marketCap":111467309},{"date":"2021-07-23","value":-6.955998,"marketCap":110019682},{"date":"2021-07-30","value":-7.097742,"marketCap":112396998},{"date":"2021-08-06","value":-7.271922,"marketCap":115402266},{"date":"2021-08-13","value":-7.086649,"marketCap":112396998},{"date":"2021-08-20","value":-6.696184,"marketCap":106386464},{"date":"2021-08-27","value":-7.104789,"marketCap":114200159},{"date":"2021-09-03","value":-7.355964,"marketCap":119008587},{"date":"2021-09-10","value":-7.927254,"marketCap":127423335},{"date":"2021-09-17","value":-7.498261,"marketCap":120210694},{"date":"2021-09-24","value":-7.511399,"marketCap":120210694},{"date":"2021-10-01","value":-7.666652,"marketCap":122013854},{"date":"2021-10-08","value":-7.570487,"marketCap":119008587},{"date":"2021-10-15","value":-7.594488,"marketCap":119609640},{"date":"2021-10-22","value":-7.667495,"marketCap":120811747},{"date":"2021-10-29","value":-8.964849,"marketCap":141247565},{"date":"2021-11-05","value":-9.854941,"marketCap":156874955},{"date":"2021-11-12","value":-9.161738,"marketCap":145454939},{"date":"2021-11-19","value":-8.08946,"marketCap":128625442},{"date":"2021-11-26","value":-7.943236,"marketCap":125019121},{"date":"2021-12-03","value":-7.16017,"marketCap":112396998},{"date":"2021-12-10","value":-7.282282,"marketCap":113599105},{"date":"2021-12-17","value":-6.690533,"marketCap":103982250},{"date":"2021-12-23","value":-7.673487,"marketCap":104583303},{"date":"2021-12-31","value":-7.571686,"marketCap":103982250},{"date":"2022-01-07","value":-7.417555,"marketCap":102179089},{"date":"2022-01-14","value":-7.617846,"marketCap":105184357},{"date":"2022-01-21","value":-7.858257,"marketCap":108189624},{"date":"2022-01-28","value":-7.269913,"marketCap":99173822},{"date":"2022-02-04","value":-7.321897,"marketCap":100375929},{"date":"2022-02-11","value":-7.832491,"marketCap":106386464},{"date":"2022-02-18","value":-7.805906,"marketCap":106987517},{"date":"2022-02-25","value":-7.720798,"marketCap":105184357},{"date":"2022-03-04","value":-7.009461,"marketCap":93764341},{"date":"2022-03-11","value":-6.754261,"marketCap":90158020},{"date":"2022-03-18","value":-7.414229,"marketCap":99774876},{"date":"2022-03-25","value":-8.55711,"marketCap":114801212},{"date":"2022-04-01","value":-9.068006,"marketCap":113599105},{"date":"2022-04-08","value":-7.96192,"marketCap":99774876},{"date":"2022-04-14","value":-7.852272,"marketCap":97971715},{"date":"2022-04-22","value":-8.406272,"marketCap":104583303},{"date":"2022-04-29","value":-8.405327,"marketCap":104583303},{"date":"2022-05-06","value":-7.870169,"marketCap":97370662},{"date":"2022-05-13","value":-7.483711,"marketCap":91961180},{"date":"2022-05-20","value":-7.272042,"marketCap":88955913},{"date":"2022-05-27","value":-8.7685,"marketCap":107588571},{"date":"2022-06-03","value":-18.466985,"marketCap":113599105},{"date":"2022-06-10","value":-19.550682,"marketCap":119609640},{"date":"2022-06-17","value":-19.340166,"marketCap":118407533},{"date":"2022-06-24","value":-21.019176,"marketCap":128324915},{"date":"2022-07-01","value":-23.894879,"marketCap":144689553},{"date":"2022-07-08","value":-23.845689,"marketCap":143777644},{"date":"2022-07-15","value":-23.53282,"marketCap":141041917},{"date":"2022-07-22","value":-25.093906,"marketCap":150161007},{"date":"2022-07-29","value":-25.738459,"marketCap":155024521},{"date":"2022-08-05","value":-25.261582,"marketCap":152044990},{"date":"2022-08-12","value":-29.793325,"marketCap":178804908},{"date":"2022-08-19","value":-28.078238,"marketCap":167857668},{"date":"2022-08-26","value":-29.082973,"marketCap":173939468},{"date":"2022-09-02","value":-34.74782,"marketCap":176980368},{"date":"2022-09-09","value":-32.568159,"marketCap":166033129},{"date":"2022-09-16","value":-34.612892,"marketCap":176372188},{"date":"2022-09-23","value":-27.594415,"marketCap":138056850},{"date":"2022-09-30","value":-27.19207,"marketCap":135624131},{"date":"2022-10-07","value":-28.830459,"marketCap":141675521},{"date":"2022-10-14","value":-28.36868,"marketCap":139881390},{"date":"2022-10-21","value":-29.244826,"marketCap":143530470},{"date":"2022-10-28","value":-28.624998,"marketCap":141097750},{"date":"2022-11-04","value":-29.267843,"marketCap":144746830},{"date":"2022-11-11","value":-26.803495,"marketCap":135015951},{"date":"2022-11-18","value":-34.357499,"marketCap":170898568},{"date":"2022-11-25","value":-33.276713,"marketCap":165218167},{"date":"2022-12-02","value":-34.977854,"marketCap":145355010},{"date":"2022-12-09","value":-33.053908,"marketCap":135624131},{"date":"2022-12-16","value":-38.668945,"marketCap":158126789},{"date":"2022-12-23","value":-35.594894,"marketCap":145355010},{"date":"2022-12-30","value":-35.846588,"marketCap":146571370},{"date":"2023-01-06","value":-36.883911,"marketCap":151436810},{"date":"2023-01-13","value":-37.544222,"marketCap":156302249},{"date":"2023-01-20","value":-33.551277,"marketCap":140185480},{"date":"2023-01-27","value":-34.142424,"marketCap":141705930},{"date":"2023-02-03","value":-34.891592,"marketCap":143530470},{"date":"2023-02-10","value":-33.365559,"marketCap":136840491},{"date":"2023-02-17","value":-34.064085,"marketCap":139273210},{"date":"2023-02-24","value":-34.884909,"marketCap":142314110},{"date":"2023-03-03","value":-32.691606,"marketCap":135320041},{"date":"2023-03-10","value":-31.523646,"marketCap":130150511},{"date":"2023-03-17","value":-26.575751,"marketCap":108864212},{"date":"2023-03-24","value":-28.127099,"marketCap":115554192},{"date":"2023-03-31","value":-27.669864,"marketCap":138665030},{"date":"2023-04-06","value":-24.202242,"marketCap":121635992},{"date":"2023-04-14","value":-24.862503,"marketCap":125285071},{"date":"2023-04-21","value":-25.118238,"marketCap":125893251},{"date":"2023-04-28","value":-24.403697,"marketCap":122852351},{"date":"2023-05-05","value":-24.529833,"marketCap":123460531},{"date":"2023-05-12","value":-24.392479,"marketCap":122244171},{"date":"2023-05-19","value":-24.153974,"marketCap":120115542},{"date":"2023-05-26","value":-24.396987,"marketCap":121331902},{"date":"2023-06-02","value":-36.702723,"marketCap":128934151},{"date":"2023-06-09","value":-39.733662,"marketCap":139273210},{"date":"2023-06-16","value":-37.575039,"marketCap":132583231},{"date":"2023-06-23","value":-34.466967,"marketCap":121635992},{"date":"2023-06-30","value":-33.82685,"marketCap":119203272},{"date":"2023-07-07","value":-32.386855,"marketCap":113121472},{"date":"2023-07-14","value":-34.32628,"marketCap":121027812},{"date":"2023-07-21","value":-34.856546,"marketCap":122852351},{"date":"2023-07-28","value":-34.723393,"marketCap":122244171},{"date":"2023-08-04","value":-35.512574,"marketCap":124068711},{"date":"2023-08-11","value":-41.712028,"marketCap":145963190},{"date":"2023-08-18","value":-42.722094,"marketCap":148655901},{"date":"2023-08-25","value":-42.095118,"marketCap":147417102},{"date":"2023-09-01","value":-42.681417,"marketCap":149275301},{"date":"2023-09-08","value":-44.031192,"marketCap":153189891},{"date":"2023-09-15","value":-45.769338,"marketCap":159391911},{"date":"2023-09-22","value":-39.93168,"marketCap":138925245},{"date":"2023-09-28","value":-38.328343,"marketCap":133343427},{"date":"2023-10-06","value":-35.521663,"marketCap":123420196},{"date":"2023-10-13","value":-35.542572,"marketCap":123420196},{"date":"2023-10-20","value":-27.767727,"marketCap":102333328},{"date":"2023-10-27","value":-26.128794,"marketCap":96131308},{"date":"2023-11-03","value":-25.624393,"marketCap":94270702},{"date":"2023-11-10","value":-27.065108,"marketCap":99542419},{"date":"2023-11-17","value":-25.200736,"marketCap":92720197},{"date":"2023-11-24","value":-15.775297,"marketCap":95511106},{"date":"2023-12-01","value":-15.380266,"marketCap":93030298},{"date":"2023-12-08","value":-15.271663,"marketCap":92410096},{"date":"2023-12-15","value":-16.595971,"marketCap":100472722},{"date":"2023-12-22","value":-15.965839,"marketCap":96751510},{"date":"2023-12-29","value":-16.468642,"marketCap":99852520},{"date":"2024-01-05","value":-16.786625,"marketCap":101713126},{"date":"2024-01-12","value":-17.573407,"marketCap":106674742},{"date":"2024-01-19","value":-19.128156,"marketCap":115977772},{"date":"2024-01-26","value":-18.191431,"marketCap":110395954},{"date":"2024-02-02","value":-17.036999,"marketCap":103573732},{"date":"2024-02-09","value":-16.534613,"marketCap":100472722},{"date":"2024-02-16","value":-26.363842,"marketCap":100472722},{"date":"2024-02-23","value":-25.833809,"marketCap":98612116},{"date":"2024-03-01","value":-26.160245,"marketCap":99852520},{"date":"2024-03-08","value":-24.315371,"marketCap":93030298},{"date":"2024-03-15","value":-25.278954,"marketCap":96441409},{"date":"2024-03-22","value":-24.055828,"marketCap":91479793},{"date":"2024-03-28","value":-26.640984,"marketCap":101092924},{"date":"2024-04-05","value":-26.312102,"marketCap":99852520},{"date":"2024-04-12","value":-24.176938,"marketCap":91789894},{"date":"2024-04-19","value":-23.423383,"marketCap":88688884},{"date":"2024-04-26","value":-20.05696,"marketCap":76177638},{"date":"2024-05-03","value":-23.629577,"marketCap":89584903},{"date":"2024-05-10","value":-23.46982,"marketCap":88975482},{"date":"2024-05-17","value":-26.371258,"marketCap":99945062},{"date":"2024-05-24","value":-24.542246,"marketCap":93241429},{"date":"2024-05-31","value":-25.832991,"marketCap":98116798},{"date":"2024-06-07","value":-20.110743,"marketCap":76482349},{"date":"2024-06-14","value":-18.922906,"marketCap":71911690},{"date":"2024-06-21","value":-17.902207,"marketCap":67950453},{"date":"2024-06-28","value":-19.222072,"marketCap":73130533},{"date":"2024-07-05","value":-19.074996,"marketCap":72521112},{"date":"2024-07-12","value":-19.392609,"marketCap":73739954},{"date":"2024-07-15","value":-19.489706,"marketCap":74044664},{"date":"2024-08-02","value":-22.501572,"marketCap":85318955},{"date":"2024-08-09","value":-20.962237,"marketCap":79260903},{"date":"2024-08-16","value":-18.646592,"marketCap":78095301},{"date":"2024-08-23","value":-17.950387,"marketCap":75181298},{"date":"2024-08-30","value":-20.484266,"marketCap":85875691},{"date":"2024-09-06","value":-21.993712,"marketCap":92082520},{"date":"2024-09-13","value":-21.98088,"marketCap":92082520},{"date":"2024-09-20","value":-22.178254,"marketCap":93248121},{"date":"2024-09-27","value":-23.700497,"marketCap":99658929},{"date":"2024-10-04","value":-23.532966,"marketCap":98493328},{"date":"2024-10-11","value":-22.96144,"marketCap":96162125},{"date":"2024-10-18","value":-23.405889,"marketCap":97910527},{"date":"2024-10-25","value":-19.85729,"marketCap":83049108},{"date":"2024-10-31","value":-19.092645,"marketCap":79843704},{"date":"2024-11-08","value":-18.924179,"marketCap":78931696},{"date":"2024-11-15","value":-68.544892,"marketCap":79516375},{"date":"2024-11-22","value":-74.39897,"marketCap":86240186},{"date":"2024-11-29","value":-70.569045,"marketCap":81855092},{"date":"2024-12-06","value":-71.796895,"marketCap":83024450},{"date":"2024-12-13","value":-72.42957,"marketCap":83609129},{"date":"2024-12-20","value":-65.527234,"marketCap":75423620},{"date":"2024-12-27","value":-66.406761,"marketCap":76300639},{"date":"2025-01-03","value":-65.020765,"marketCap":74254262},{"date":"2025-01-10","value":-60.738548,"marketCap":69278641},{"date":"2025-01-17","value":-62.533929,"marketCap":70746186},{"date":"2025-01-24","value":-61.906056,"marketCap":70161507},{"date":"2025-01-31","value":-60.447133,"marketCap":68407469},{"date":"2025-02-07","value":-58.541378,"marketCap":65484073},{"date":"2025-02-14","value":-80.785877,"marketCap":60221960},{"date":"2025-02-21","value":-79.070921,"marketCap":59052602},{"date":"2025-02-28","value":-78.565155,"marketCap":58146349},{"date":"2025-03-05","value":-77.606519,"marketCap":57737073}]},{"symbol":"BKNG","name":"Booking Holdings","items":[{"date":"2020-03-06","value":13.606442,"marketCap":66195339731},{"date":"2020-03-13","value":11.99638,"marketCap":58362388092},{"date":"2020-03-20","value":9.937803,"marketCap":48347411658},{"date":"2020-03-27","value":10.593779,"marketCap":51538735842},{"date":"2020-04-03","value":10.387246,"marketCap":50533953253},{"date":"2020-04-09","value":11.990556,"marketCap":58334055440},{"date":"2020-04-17","value":12.41451,"marketCap":60396590358},{"date":"2020-04-24","value":11.46539,"marketCap":55779124587},{"date":"2020-05-01","value":12.189102,"marketCap":59299983057},{"date":"2020-05-08","value":17.219987,"marketCap":58565175386},{"date":"2020-05-15","value":16.66012,"marketCap":56661069406},{"date":"2020-05-22","value":19.632636,"marketCap":66770595114},{"date":"2020-05-29","value":19.73036,"marketCap":67102954111},{"date":"2020-06-05","value":21.815056,"marketCap":74193006515},{"date":"2020-06-12","value":19.543818,"marketCap":66468524991},{"date":"2020-06-19","value":19.579803,"marketCap":66590908415},{"date":"2020-06-26","value":18.548888,"marketCap":63084766578},{"date":"2020-07-02","value":20.098148,"marketCap":68353802751},{"date":"2020-07-10","value":20.548497,"marketCap":69885437441},{"date":"2020-07-17","value":20.846843,"marketCap":70900114725},{"date":"2020-07-24","value":20.475083,"marketCap":69635758884},{"date":"2020-07-31","value":20.003674,"marketCap":68032495100},{"date":"2020-08-07","value":28.240391,"marketCap":71843554116},{"date":"2020-08-14","value":28.632976,"marketCap":72842291226},{"date":"2020-08-21","value":28.641024,"marketCap":72862765542},{"date":"2020-08-28","value":31.311055,"marketCap":79655324452},{"date":"2020-09-04","value":30.86825,"marketCap":78528827613},{"date":"2020-09-11","value":28.711364,"marketCap":73041711059},{"date":"2020-09-18","value":27.883056,"marketCap":70934494508},{"date":"2020-09-25","value":26.683731,"marketCap":67883412012},{"date":"2020-10-02","value":27.535862,"marketCap":70051232538},{"date":"2020-10-09","value":29.261048,"marketCap":74440106808},{"date":"2020-10-16","value":26.846302,"marketCap":68296993185},{"date":"2020-10-23","value":29.352153,"marketCap":74671876060},{"date":"2020-10-30","value":26.11602,"marketCap":66439153797},{"date":"2020-11-06","value":52.367974,"marketCap":73053324280},{"date":"2020-11-13","value":60.268896,"marketCap":84075110197},{"date":"2020-11-20","value":58.504459,"marketCap":81613719986},{"date":"2020-11-27","value":60.263025,"marketCap":84066919215},{"date":"2020-12-04","value":62.387395,"marketCap":87030416647},{"date":"2020-12-11","value":61.335779,"marketCap":85563411699},{"date":"2020-12-18","value":61.64228,"marketCap":85990980980},{"date":"2020-12-24","value":61.310531,"marketCap":85528190475},{"date":"2020-12-31","value":65.388994,"marketCap":91217646850},{"date":"2021-01-08","value":66.982272,"marketCap":93440269924},{"date":"2021-01-15","value":62.217117,"marketCap":86792878157},{"date":"2021-01-22","value":60.661417,"marketCap":84622677370},{"date":"2021-01-29","value":57.08234,"marketCap":79629864048},{"date":"2021-02-05","value":61.547453,"marketCap":85858696615},{"date":"2021-02-12","value":63.137502,"marketCap":88076814648},{"date":"2021-02-19","value":67.320187,"marketCap":93911660961},{"date":"2021-02-26","value":1616.609349,"marketCap":95379951603},{"date":"2021-03-05","value":1601.745077,"marketCap":94502959551},{"date":"2021-03-12","value":1666.964588,"marketCap":98350910667},{"date":"2021-03-19","value":1588.304054,"marketCap":93709939181},{"date":"2021-03-26","value":1613.151896,"marketCap":95175961859},{"date":"2021-04-01","value":1654.065093,"marketCap":97589840498},{"date":"2021-04-09","value":1704.771058,"marketCap":100581492409},{"date":"2021-04-16","value":1723.446541,"marketCap":101683345938},{"date":"2021-04-23","value":1666.759073,"marketCap":98338785320},{"date":"2021-04-30","value":1715.9179,"marketCap":101239156103},{"date":"2021-05-07","value":135.893571,"marketCap":95533180076},{"date":"2021-05-14","value":133.289082,"marketCap":93702224616},{"date":"2021-05-21","value":133.925605,"marketCap":94149700277},{"date":"2021-05-28","value":137.906501,"marketCap":96948270540},{"date":"2021-06-04","value":135.228433,"marketCap":95065588535},{"date":"2021-06-11","value":134.567384,"marketCap":94600870692},{"date":"2021-06-18","value":130.960809,"marketCap":92065448961},{"date":"2021-06-25","value":133.241197,"marketCap":93668561309},{"date":"2021-07-02","value":130.743574,"marketCap":91912732497},{"date":"2021-07-09","value":128.179963,"marketCap":90110514006},{"date":"2021-07-16","value":125.244366,"marketCap":88046789097},{"date":"2021-07-23","value":128.622609,"marketCap":90421694329},{"date":"2021-07-30","value":127.202988,"marketCap":89423700445},{"date":"2021-08-06","value":216.504376,"marketCap":89632811706},{"date":"2021-08-13","value":218.531582,"marketCap":90472074856},{"date":"2021-08-20","value":205.76931,"marketCap":85188494516},{"date":"2021-08-27","value":228.652733,"marketCap":94662231630},{"date":"2021-09-03","value":228.551571,"marketCap":94620350592},{"date":"2021-09-10","value":228.586284,"marketCap":94634721536},{"date":"2021-09-17","value":230.626383,"marketCap":95479322466},{"date":"2021-09-24","value":247.088007,"marketCap":102294434875},{"date":"2021-10-01","value":243.569159,"marketCap":100837631716},{"date":"2021-10-08","value":245.403958,"marketCap":101597238775},{"date":"2021-10-15","value":251.748398,"marketCap":104223836803},{"date":"2021-10-22","value":237.491509,"marketCap":98321484660},{"date":"2021-10-29","value":240.08899,"marketCap":99396841895},{"date":"2021-11-05","value":281.528888,"marketCap":107544035310},{"date":"2021-11-12","value":263.542652,"marketCap":100673293000},{"date":"2021-11-19","value":251.539645,"marketCap":96088144265},{"date":"2021-11-26","value":231.714151,"marketCap":88514805726},{"date":"2021-12-03","value":227.293914,"marketCap":86826275223},{"date":"2021-12-10","value":240.399831,"marketCap":91832735314},{"date":"2021-12-17","value":237.615683,"marketCap":90769191053},{"date":"2021-12-23","value":258.232348,"marketCap":98644756841},{"date":"2021-12-31","value":257.90771,"marketCap":98520745116},{"date":"2022-01-07","value":261.707695,"marketCap":99972339311},{"date":"2022-01-14","value":263.467405,"marketCap":100644548560},{"date":"2022-01-21","value":252.170646,"marketCap":96329186922},{"date":"2022-01-28","value":259.38148,"marketCap":99083725495},{"date":"2022-02-04","value":262.605286,"marketCap":100315219411},{"date":"2022-02-11","value":271.966041,"marketCap":103891027684},{"date":"2022-02-18","value":281.253698,"marketCap":107438912788},{"date":"2022-02-25","value":80.071808,"marketCap":93283656604},{"date":"2022-03-04","value":69.668433,"marketCap":81163723978},{"date":"2022-03-11","value":70.804163,"marketCap":82486850014},{"date":"2022-03-18","value":76.732353,"marketCap":89393191759},{"date":"2022-03-25","value":78.895015,"marketCap":91912691956},{"date":"2022-04-01","value":83.103114,"marketCap":96815127426},{"date":"2022-04-08","value":76.069376,"marketCap":88620823068},{"date":"2022-04-14","value":78.170618,"marketCap":91068769787},{"date":"2022-04-22","value":77.69962,"marketCap":90520056826},{"date":"2022-04-29","value":77.371976,"marketCap":90138351507},{"date":"2022-05-06","value":171.41686,"marketCap":89136767012},{"date":"2022-05-13","value":164.203107,"marketCap":85385615553},{"date":"2022-05-20","value":165.297591,"marketCap":85954747370},{"date":"2022-05-27","value":177.022088,"marketCap":92051485630},{"date":"2022-06-03","value":182.48201,"marketCap":94890644992},{"date":"2022-06-10","value":164.44294,"marketCap":85510328949},{"date":"2022-06-17","value":148.967823,"marketCap":77463268168},{"date":"2022-06-24","value":150.856805,"marketCap":78445538498},{"date":"2022-07-01","value":138.117508,"marketCap":71821104142},{"date":"2022-07-08","value":138.23469,"marketCap":71882039026},{"date":"2022-07-15","value":132.696647,"marketCap":69002256409},{"date":"2022-07-22","value":141.390805,"marketCap":73523218569},{"date":"2022-07-29","value":151.219289,"marketCap":78634030406},{"date":"2022-08-05","value":49.503456,"marketCap":76433336212},{"date":"2022-08-12","value":54.544144,"marketCap":84216157883},{"date":"2022-08-19","value":53.66824,"marketCap":82863763076},{"date":"2022-08-26","value":49.143168,"marketCap":75877051678},{"date":"2022-09-02","value":47.264579,"marketCap":72976510261},{"date":"2022-09-09","value":50.945122,"marketCap":78659268475},{"date":"2022-09-16","value":48.255692,"marketCap":74506789059},{"date":"2022-09-23","value":42.943439,"marketCap":66304669410},{"date":"2022-09-30","value":42.25758,"marketCap":65245703776},{"date":"2022-10-07","value":43.336387,"marketCap":66911380879},{"date":"2022-10-14","value":42.959126,"marketCap":66328890221},{"date":"2022-10-21","value":46.875746,"marketCap":72376151791},{"date":"2022-10-28","value":48.134053,"marketCap":74318978506},{"date":"2022-11-04","value":29.785673,"marketCap":72706828867},{"date":"2022-11-11","value":32.032153,"marketCap":78190484648},{"date":"2022-11-18","value":30.832558,"marketCap":75262273748},{"date":"2022-11-25","value":31.537314,"marketCap":76982583106},{"date":"2022-12-02","value":33.139263,"marketCap":80892941310},{"date":"2022-12-09","value":32.099053,"marketCap":78353787972},{"date":"2022-12-16","value":30.805067,"marketCap":75195168107},{"date":"2022-12-23","value":31.328986,"marketCap":76474054229},{"date":"2022-12-30","value":32.024366,"marketCap":78171477848},{"date":"2023-01-06","value":34.629977,"marketCap":84531773799},{"date":"2023-01-13","value":36.570082,"marketCap":89267570179},{"date":"2023-01-20","value":37.252591,"marketCap":90933574394},{"date":"2023-01-27","value":39.16298,"marketCap":95596834619},{"date":"2023-02-03","value":39.012971,"marketCap":95230662797},{"date":"2023-02-10","value":37.317425,"marketCap":91091835097},{"date":"2023-02-17","value":39.123253,"marketCap":95499861149},{"date":"2023-02-24","value":30.193552,"marketCap":92331881815},{"date":"2023-03-03","value":32.260888,"marketCap":98653796609},{"date":"2023-03-10","value":30.538395,"marketCap":93386412742},{"date":"2023-03-17","value":30.05037,"marketCap":91894031237},{"date":"2023-03-24","value":30.770343,"marketCap":94095708090},{"date":"2023-03-31","value":32.654977,"marketCap":99858921028},{"date":"2023-04-06","value":32.201793,"marketCap":98473084418},{"date":"2023-04-14","value":32.374523,"marketCap":99001291091},{"date":"2023-04-21","value":32.757901,"marketCap":100173661427},{"date":"2023-04-28","value":32.032625,"marketCap":97955768295},{"date":"2023-05-05","value":24.012065,"marketCap":96624549018},{"date":"2023-05-12","value":24.383002,"marketCap":98117201230},{"date":"2023-05-19","value":25.524788,"marketCap":102711747538},{"date":"2023-05-25","value":24.100768,"marketCap":96981491431},{"date":"2023-06-02","value":23.404775,"marketCap":94180812600},{"date":"2023-06-06","value":24.513151,"marketCap":98640920415},{"date":"2023-06-16","value":24.521779,"marketCap":98675638048},{"date":"2023-06-23","value":24.578685,"marketCap":98904626690},{"date":"2023-06-30","value":24.376853,"marketCap":98092455683},{"date":"2023-07-07","value":24.163732,"marketCap":97234856283},{"date":"2023-07-14","value":26.016288,"marketCap":104689544603},{"date":"2023-07-21","value":26.777816,"marketCap":107753929710},{"date":"2023-07-28","value":27.130264,"marketCap":109172181946},{"date":"2023-08-04","value":22.742318,"marketCap":101362510745},{"date":"2023-08-11","value":25.811667,"marketCap":115042600297},{"date":"2023-08-18","value":24.921726,"marketCap":111076131001},{"date":"2023-08-25","value":24.235671,"marketCap":108018383996},{"date":"2023-09-01","value":24.865429,"marketCap":110825215144},{"date":"2023-09-08","value":24.852776,"marketCap":110768821538},{"date":"2023-09-15","value":25.606419,"marketCap":114127810339},{"date":"2023-09-22","value":24.314791,"marketCap":108371022498},{"date":"2023-09-29","value":24.863827,"marketCap":110818076713},{"date":"2023-10-05","value":24.396474,"marketCap":108735082489},{"date":"2023-10-13","value":24.416734,"marketCap":108825383644},{"date":"2023-10-20","value":22.304194,"marketCap":99409792891},{"date":"2023-10-27","value":21.963769,"marketCap":97892519339},{"date":"2023-11-03","value":18.839365,"marketCap":99886314336},{"date":"2023-11-10","value":19.809051,"marketCap":105027589096},{"date":"2023-11-17","value":20.589434,"marketCap":109165179136},{"date":"2023-11-24","value":20.502176,"marketCap":108702539420},{"date":"2023-12-01","value":20.568705,"marketCap":109055276036},{"date":"2023-12-07","value":20.728612,"marketCap":109903099950},{"date":"2023-12-15","value":22.638934,"marketCap":120031630081},{"date":"2023-12-22","value":23.16044,"marketCap":122796652517},{"date":"2023-12-29","value":23.363909,"marketCap":123875447390},{"date":"2024-01-05","value":22.504955,"marketCap":119321272267},{"date":"2024-01-12","value":23.37582,"marketCap":123938598060},{"date":"2024-01-19","value":23.221375,"marketCap":123119732741},{"date":"2024-01-26","value":23.053178,"marketCap":122227947587},{"date":"2024-02-02","value":23.416422,"marketCap":124153868576},{"date":"2024-02-09","value":25.270613,"marketCap":133984788092},{"date":"2024-02-16","value":24.681262,"marketCap":130860051066},{"date":"2024-02-23","value":31.293841,"marketCap":134219282421},{"date":"2024-03-01","value":27.636625,"marketCap":118533483588},{"date":"2024-03-08","value":27.707771,"marketCap":118838630859},{"date":"2024-03-15","value":27.97706,"marketCap":119993611572},{"date":"2024-03-22","value":29.062582,"marketCap":124649414000},{"date":"2024-03-28","value":29.267258,"marketCap":125527267684},{"date":"2024-04-05","value":28.059679,"marketCap":120347965122},{"date":"2024-04-12","value":28.983389,"marketCap":124309753992},{"date":"2024-04-19","value":27.328376,"marketCap":117211406553},{"date":"2024-04-26","value":27.904719,"marketCap":119683338646},{"date":"2024-05-03","value":24.652971,"marketCap":118309607209},{"date":"2024-05-10","value":26.723715,"marketCap":128247107686},{"date":"2024-05-17","value":26.594942,"marketCap":127629127555},{"date":"2024-05-24","value":26.530358,"marketCap":127319189549},{"date":"2024-05-31","value":26.544074,"marketCap":127385008970},{"date":"2024-06-07","value":26.936018,"marketCap":129265951622},{"date":"2024-06-14","value":27.26179,"marketCap":130829332527},{"date":"2024-06-21","value":28.081453,"marketCap":134762891166},{"date":"2024-06-28","value":28.345294,"marketCap":136029066847},{"date":"2024-07-05","value":27.691275,"marketCap":132890430399},{"date":"2024-07-12","value":27.829276,"marketCap":133552695922},{"date":"2024-07-15","value":28.465691,"marketCap":136606852802},{"date":"2024-08-02","value":24.42135,"marketCap":122839392021},{"date":"2024-08-09","value":22.626296,"marketCap":113810268601},{"date":"2024-08-16","value":24.224669,"marketCap":121850087331},{"date":"2024-08-23","value":25.113899,"marketCap":126322911178},{"date":"2024-08-30","value":25.931814,"marketCap":130437024074},{"date":"2024-09-06","value":25.205808,"marketCap":126785212489},{"date":"2024-09-13","value":25.797783,"marketCap":129762848631},{"date":"2024-09-20","value":26.776255,"marketCap":134684564033},{"date":"2024-09-27","value":28.452008,"marketCap":143113600908},{"date":"2024-10-04","value":27.353501,"marketCap":137588111278},{"date":"2024-10-11","value":28.580507,"marketCap":143759951109},{"date":"2024-10-18","value":29.130694,"marketCap":146527389338},{"date":"2024-10-25","value":28.917151,"marketCap":145453267947},{"date":"2024-10-31","value":29.407633,"marketCap":148096841560},{"date":"2024-11-08","value":32.340076,"marketCap":162864622100},{"date":"2024-11-15","value":32.6694,"marketCap":164523098388},{"date":"2024-11-22","value":34.246291,"marketCap":172464323705},{"date":"2024-11-29","value":34.187538,"marketCap":172168439091},{"date":"2024-12-06","value":34.752469,"marketCap":175013432541},{"date":"2024-12-13","value":34.627535,"marketCap":174384264027},{"date":"2024-12-20","value":32.731308,"marketCap":164834869425},{"date":"2024-12-27","value":33.491297,"marketCap":168662173316},{"date":"2025-01-03","value":32.369124,"marketCap":163010909571},{"date":"2025-01-10","value":32.021661,"marketCap":161261086355},{"date":"2025-01-17","value":31.972897,"marketCap":161015508745},{"date":"2025-01-24","value":31.664932,"marketCap":159464596773},{"date":"2025-01-31","value":31.377011,"marketCap":158014629777},{"date":"2025-02-07","value":31.412369,"marketCap":158192690093},{"date":"2025-02-14","value":32.917297,"marketCap":165771506403},{"date":"2025-02-21","value":28.108627,"marketCap":165334946348},{"date":"2025-02-28","value":27.437848,"marketCap":161389424494},{"date":"2025-03-05","value":27.327776,"marketCap":160741980578}]},{"symbol":"ABNB","name":"愛彼迎","items":[{"date":"2020-12-11","value":-78.131757,"marketCap":81913568951},{"date":"2020-12-18","value":-89.009617,"marketCap":93317949882},{"date":"2020-12-24","value":-87.617604,"marketCap":91858559184},{"date":"2020-12-31","value":-83.068098,"marketCap":87088843246},{"date":"2021-01-08","value":-84.748699,"marketCap":88850790552},{"date":"2021-01-15","value":-95.782949,"marketCap":100419131446},{"date":"2021-01-22","value":-102.912772,"marketCap":107894059409},{"date":"2021-01-29","value":-103.908684,"marketCap":108938176331},{"date":"2021-02-05","value":-110.517917,"marketCap":115867315902},{"date":"2021-02-12","value":-120.346888,"marketCap":126172038022},{"date":"2021-02-19","value":-113.777265,"marketCap":119284425828},{"date":"2021-02-26","value":-26.968831,"marketCap":123652089837},{"date":"2021-03-05","value":-23.500196,"marketCap":107748399678},{"date":"2021-03-12","value":-27.019802,"marketCap":123885791388},{"date":"2021-03-19","value":-25.405724,"marketCap":116485242274},{"date":"2021-03-26","value":-22.793138,"marketCap":104506539702},{"date":"2021-04-01","value":-24.601952,"marketCap":112799948587},{"date":"2021-04-09","value":-23.459681,"marketCap":107562636907},{"date":"2021-04-16","value":-23.353818,"marketCap":107077256762},{"date":"2021-04-23","value":-22.773534,"marketCap":104416654490},{"date":"2021-04-30","value":-22.911861,"marketCap":105050882024},{"date":"2021-05-07","value":-20.059652,"marketCap":91973503971},{"date":"2021-05-14","value":-15.858574,"marketCap":85895144907},{"date":"2021-05-21","value":-15.129664,"marketCap":81947131518},{"date":"2021-05-28","value":-15.768724,"marketCap":85408486862},{"date":"2021-06-04","value":-16.928916,"marketCap":91692458865},{"date":"2021-06-11","value":-16.671719,"marketCap":90299400212},{"date":"2021-06-18","value":-17.129956,"marketCap":92781356241},{"date":"2021-06-25","value":-16.809864,"marketCap":91047636956},{"date":"2021-07-02","value":-16.872759,"marketCap":91388297587},{"date":"2021-07-09","value":-16.806495,"marketCap":91029387279},{"date":"2021-07-16","value":-15.084739,"marketCap":81703802496},{"date":"2021-07-23","value":-15.581162,"marketCap":84392588193},{"date":"2021-07-30","value":-16.174173,"marketCap":87604531289},{"date":"2021-08-06","value":-16.845804,"marketCap":91242300174},{"date":"2021-08-13","value":-19.276233,"marketCap":94626082586},{"date":"2021-08-20","value":-18.132984,"marketCap":89013930791},{"date":"2021-08-27","value":-19.455418,"marketCap":95505691366},{"date":"2021-09-03","value":-19.93745,"marketCap":97871962874},{"date":"2021-09-10","value":-20.845992,"marketCap":102331951055},{"date":"2021-09-17","value":-21.021391,"marketCap":103192976551},{"date":"2021-09-24","value":-22.193662,"marketCap":108947600191},{"date":"2021-10-01","value":-21.831507,"marketCap":107169799347},{"date":"2021-10-08","value":-21.447901,"marketCap":105286693225},{"date":"2021-10-15","value":-21.348213,"marketCap":104797333411},{"date":"2021-10-22","value":-21.0277,"marketCap":103223948691},{"date":"2021-10-29","value":-21.534969,"marketCap":105714108759},{"date":"2021-11-05","value":-29.399363,"marketCap":126252211461},{"date":"2021-11-12","value":-30.116776,"marketCap":129333060982},{"date":"2021-11-19","value":-28.641121,"marketCap":122996029041},{"date":"2021-11-26","value":-25.351519,"marketCap":108869206848},{"date":"2021-12-03","value":-24.314769,"marketCap":104417003577},{"date":"2021-12-10","value":-26.30807,"marketCap":112977006209},{"date":"2021-12-17","value":-23.025758,"marketCap":98881493462},{"date":"2021-12-23","value":-24.979689,"marketCap":107272425084},{"date":"2021-12-31","value":-24.276857,"marketCap":104254194456},{"date":"2022-01-07","value":-24.212698,"marketCap":103978671328},{"date":"2022-01-14","value":-23.912318,"marketCap":102688722138},{"date":"2022-01-21","value":-22.853696,"marketCap":98142590528},{"date":"2022-01-28","value":-20.818108,"marketCap":89400993107},{"date":"2022-02-04","value":-22.683091,"marketCap":97409949484},{"date":"2022-02-11","value":-24.28269,"marketCap":104279242013},{"date":"2022-02-18","value":-311.137623,"marketCap":109520443332},{"date":"2022-02-25","value":-279.194137,"marketCap":98276336264},{"date":"2022-03-04","value":-256.88957,"marketCap":90425128538},{"date":"2022-03-11","value":-261.282075,"marketCap":91971290511},{"date":"2022-03-18","value":-300.634605,"marketCap":105823380980},{"date":"2022-03-25","value":-301.030651,"marketCap":105962789026},{"date":"2022-04-01","value":-311.561863,"marketCap":109669775725},{"date":"2022-04-08","value":-292.641685,"marketCap":103009873126},{"date":"2022-04-14","value":-307.295372,"marketCap":108167970858},{"date":"2022-04-22","value":-282.22262,"marketCap":99342362115},{"date":"2022-04-29","value":-277.01536,"marketCap":97509406750},{"date":"2022-05-06","value":107.881224,"marketCap":86454394706},{"date":"2022-05-13","value":96.456078,"marketCap":77298454425},{"date":"2022-05-20","value":89.387663,"marketCap":71633932034},{"date":"2022-05-27","value":95.701585,"marketCap":76693814395},{"date":"2022-06-03","value":95.169468,"marketCap":76267384057},{"date":"2022-06-10","value":86.49676,"marketCap":69317206022},{"date":"2022-06-17","value":79.015358,"marketCap":63321722773},{"date":"2022-06-24","value":82.208058,"marketCap":65880304796},{"date":"2022-07-01","value":72.59819,"marketCap":58179100197},{"date":"2022-07-08","value":77.315762,"marketCap":61959691546},{"date":"2022-07-15","value":75.179353,"marketCap":60247605565},{"date":"2022-07-22","value":82.573392,"marketCap":66173077864},{"date":"2022-07-29","value":88.140762,"marketCap":70634684826},{"date":"2022-08-05","value":59.988066,"marketCap":74891680811},{"date":"2022-08-12","value":63.778619,"marketCap":79623970436},{"date":"2022-08-19","value":58.784309,"marketCap":73388859106},{"date":"2022-08-26","value":57.790569,"marketCap":72148231826},{"date":"2022-09-02","value":58.210604,"marketCap":72672620676},{"date":"2022-09-09","value":63.251015,"marketCap":78965286881},{"date":"2022-09-16","value":60.828134,"marketCap":75940458512},{"date":"2022-09-23","value":52.120107,"marketCap":65068982346},{"date":"2022-09-30","value":53.805366,"marketCap":67172932733},{"date":"2022-10-07","value":55.598195,"marketCap":69411177826},{"date":"2022-10-14","value":55.915782,"marketCap":69807666957},{"date":"2022-10-21","value":61.442819,"marketCap":76707856830},{"date":"2022-10-28","value":59.014816,"marketCap":73676633475},{"date":"2022-11-04","value":37.353006,"marketCap":60841995514},{"date":"2022-11-11","value":42.593078,"marketCap":69377223941},{"date":"2022-11-18","value":38.006071,"marketCap":61905733181},{"date":"2022-11-25","value":37.967198,"marketCap":61842415463},{"date":"2022-12-02","value":39.261667,"marketCap":63950895483},{"date":"2022-12-09","value":36.812672,"marketCap":59961879230},{"date":"2022-12-16","value":34.81849,"marketCap":56713680281},{"date":"2022-12-23","value":33.139179,"marketCap":53978354850},{"date":"2022-12-30","value":33.236362,"marketCap":54136649146},{"date":"2023-01-06","value":34.410325,"marketCap":56048844239},{"date":"2023-01-13","value":39.016768,"marketCap":63551993857},{"date":"2023-01-20","value":39.370511,"marketCap":64128185094},{"date":"2023-01-27","value":45.069284,"marketCap":73410562597},{"date":"2023-02-03","value":46.142177,"marketCap":75158131622},{"date":"2023-02-10","value":42.320967,"marketCap":68933999913},{"date":"2023-02-17","value":43.889503,"marketCap":83082829810},{"date":"2023-02-24","value":40.947973,"marketCap":77514512493},{"date":"2023-03-03","value":41.931818,"marketCap":79376931550},{"date":"2023-03-10","value":39.453862,"marketCap":74686160840},{"date":"2023-03-17","value":39.403836,"marketCap":74591461566},{"date":"2023-03-24","value":38.993623,"marketCap":73814927518},{"date":"2023-03-31","value":41.488254,"marketCap":78537264653},{"date":"2023-04-06","value":38.466682,"marketCap":72817428497},{"date":"2023-04-14","value":38.003107,"marketCap":71939881891},{"date":"2023-04-21","value":39.413818,"marketCap":74610356854},{"date":"2023-04-28","value":38.365224,"marketCap":72625368475},{"date":"2023-05-05","value":39.157495,"marketCap":74125137472},{"date":"2023-05-12","value":34.53585,"marketCap":70073240559},{"date":"2023-05-19","value":34.749433,"marketCap":70506600224},{"date":"2023-05-26","value":32.435289,"marketCap":65811202248},{"date":"2023-06-02","value":34.839514,"marketCap":70689374105},{"date":"2023-06-09","value":35.876996,"marketCap":72794425011},{"date":"2023-06-16","value":39.713194,"marketCap":80578071321},{"date":"2023-06-23","value":39.747363,"marketCap":80647399345},{"date":"2023-06-30","value":38.85898,"marketCap":78844870726},{"date":"2023-07-07","value":39.809488,"marketCap":80773450297},{"date":"2023-07-14","value":43.515224,"marketCap":88292389608},{"date":"2023-07-21","value":45.127359,"marketCap":91563411823},{"date":"2023-07-28","value":46.127566,"marketCap":93592832157},{"date":"2023-08-04","value":39.081308,"marketCap":89893222076},{"date":"2023-08-11","value":37.72184,"marketCap":86760231443},{"date":"2023-08-18","value":35.507967,"marketCap":81668324059},{"date":"2023-08-25","value":34.600779,"marketCap":79581790583},{"date":"2023-09-01","value":36.495609,"marketCap":83939901789},{"date":"2023-09-08","value":39.747062,"marketCap":91418241956},{"date":"2023-09-15","value":39.982875,"marketCap":91960613043},{"date":"2023-09-22","value":36.828523,"marketCap":84705602148},{"date":"2023-09-29","value":37.860554,"marketCap":87079273259},{"date":"2023-10-06","value":34.675684,"marketCap":79754073163},{"date":"2023-10-13","value":34.947563,"marketCap":80379395123},{"date":"2023-10-20","value":33.282997,"marketCap":76550893331},{"date":"2023-10-27","value":32.034573,"marketCap":73679516987},{"date":"2023-11-03","value":13.522344,"marketCap":73831995814},{"date":"2023-11-10","value":13.524685,"marketCap":73844780575},{"date":"2023-11-17","value":14.823471,"marketCap":80936150559},{"date":"2023-11-24","value":15.068807,"marketCap":82275686152},{"date":"2023-12-01","value":14.830514,"marketCap":80974606127},{"date":"2023-12-08","value":16.415221,"marketCap":89627108760},{"date":"2023-12-15","value":17.286224,"marketCap":94382780578},{"date":"2023-12-22","value":16.679339,"marketCap":91069192532},{"date":"2023-12-29","value":16.081846,"marketCap":87806878577},{"date":"2024-01-05","value":15.696821,"marketCap":85704640900},{"date":"2024-01-12","value":16.369441,"marketCap":89377147573},{"date":"2024-01-19","value":16.086541,"marketCap":87832515621},{"date":"2024-01-26","value":16.681687,"marketCap":91082011055},{"date":"2024-02-02","value":17.195837,"marketCap":93889267465},{"date":"2024-02-09","value":17.671249,"marketCap":96485018255},{"date":"2024-02-16","value":21.09091,"marketCap":101067640020},{"date":"2024-02-23","value":20.666709,"marketCap":99034868508},{"date":"2024-03-01","value":20.960883,"marketCap":100444549427},{"date":"2024-03-08","value":21.768862,"marketCap":104316387968},{"date":"2024-03-15","value":22.154882,"marketCap":106166195508},{"date":"2024-03-22","value":22.386494,"marketCap":107276080032},{"date":"2024-03-28","value":22.150889,"marketCap":106147059568},{"date":"2024-04-05","value":21.105816,"marketCap":101139071585},{"date":"2024-04-12","value":21.980132,"marketCap":105328791372},{"date":"2024-04-19","value":21.273238,"marketCap":101941358353},{"date":"2024-04-26","value":21.612161,"marketCap":103565477144},{"date":"2024-05-03","value":20.991678,"marketCap":100592123159},{"date":"2024-05-10","value":18.901353,"marketCap":93353782995},{"date":"2024-05-17","value":18.919348,"marketCap":93442661129},{"date":"2024-05-24","value":18.128846,"marketCap":89538371667},{"date":"2024-05-31","value":18.704692,"marketCap":92382471958},{"date":"2024-06-07","value":18.894926,"marketCap":93322040805},{"date":"2024-06-14","value":18.779243,"marketCap":92750681371},{"date":"2024-06-21","value":19.008039,"marketCap":93880703362},{"date":"2024-06-28","value":19.487481,"marketCap":96248670792},{"date":"2024-07-05","value":19.631443,"marketCap":96959695864},{"date":"2024-07-12","value":18.766389,"marketCap":92687196990},{"date":"2024-07-15","value":18.866648,"marketCap":93182375165},{"date":"2024-08-02","value":17.364052,"marketCap":85761050968},{"date":"2024-08-09","value":14.967181,"marketCap":72501026027},{"date":"2024-08-16","value":15.520748,"marketCap":75182501519},{"date":"2024-08-23","value":15.072933,"marketCap":73013289034},{"date":"2024-08-30","value":15.223075,"marketCap":73740576019},{"date":"2024-09-06","value":15.16563,"marketCap":73462309694},{"date":"2024-09-13","value":15.322299,"marketCap":74221217852},{"date":"2024-09-20","value":16.809356,"marketCap":81424521118},{"date":"2024-09-27","value":16.874635,"marketCap":81740732851},{"date":"2024-10-04","value":16.357625,"marketCap":79236335929},{"date":"2024-10-11","value":17.339422,"marketCap":83992160386},{"date":"2024-10-18","value":17.758514,"marketCap":86022239709},{"date":"2024-10-25","value":17.331589,"marketCap":83954214978},{"date":"2024-10-31","value":17.821181,"marketCap":86325802972},{"date":"2024-11-08","value":50.707424,"marketCap":93200246037},{"date":"2024-11-15","value":45.739539,"marketCap":84069271878},{"date":"2024-11-22","value":45.297643,"marketCap":83257068746},{"date":"2024-11-29","value":46.266413,"marketCap":85037667920},{"date":"2024-12-06","value":46.337796,"marketCap":85168869964},{"date":"2024-12-13","value":46.728704,"marketCap":85887357350},{"date":"2024-12-20","value":43.968559,"marketCap":80814211634},{"date":"2024-12-27","value":45.997877,"marketCap":84544098324},{"date":"2025-01-03","value":44.692587,"marketCap":82144975227},{"date":"2025-01-10","value":44.461442,"marketCap":81720130512},{"date":"2025-01-17","value":44.923732,"marketCap":82569819942},{"date":"2025-01-24","value":45.290845,"marketCap":83244573313},{"date":"2025-01-31","value":44.797962,"marketCap":82338654435},{"date":"2025-02-07","value":45.063099,"marketCap":82825976314},{"date":"2025-02-14","value":33.277112,"marketCap":88117792105},{"date":"2025-02-21","value":36.442694,"marketCap":96500253120},{"date":"2025-02-28","value":32.721226,"marketCap":86645807080},{"date":"2025-03-05","value":33.183477,"marketCap":87869846090}]},{"symbol":"MAR","name":"萬豪酒店","items":[{"date":"2020-03-06","value":28.183489,"marketCap":35877581549},{"date":"2020-03-13","value":24.350473,"marketCap":30998152647},{"date":"2020-03-20","value":18.994439,"marketCap":24179920766},{"date":"2020-03-27","value":20.081946,"marketCap":25564316873},{"date":"2020-04-03","value":15.046815,"marketCap":19154595318},{"date":"2020-04-09","value":20.708896,"marketCap":26362424064},{"date":"2020-04-17","value":21.460233,"marketCap":27318876542},{"date":"2020-04-24","value":20.556081,"marketCap":26167891357},{"date":"2020-05-01","value":21.585031,"marketCap":27477744920},{"date":"2020-05-08","value":22.201383,"marketCap":28262360173},{"date":"2020-05-15","value":27.839239,"marketCap":25862652817},{"date":"2020-05-22","value":31.779873,"marketCap":29523502244},{"date":"2020-05-29","value":30.889827,"marketCap":28696649628},{"date":"2020-06-05","value":37.682099,"marketCap":35006669986},{"date":"2020-06-12","value":32.202209,"marketCap":29915851917},{"date":"2020-06-19","value":31.301692,"marketCap":29079271623},{"date":"2020-06-26","value":28.251103,"marketCap":26245274812},{"date":"2020-07-02","value":30.645501,"marketCap":28469670478},{"date":"2020-07-10","value":30.893318,"marketCap":28699892187},{"date":"2020-07-17","value":31.929959,"marketCap":29662932293},{"date":"2020-07-24","value":30.54079,"marketCap":28372393700},{"date":"2020-07-31","value":29.258077,"marketCap":27180753164},{"date":"2020-08-07","value":32.732746,"marketCap":30408720927},{"date":"2020-08-14","value":67.251599,"marketCap":31137490254},{"date":"2020-08-21","value":66.733255,"marketCap":30897497099},{"date":"2020-08-28","value":74.43136,"marketCap":34461719763},{"date":"2020-09-04","value":73.422691,"marketCap":33994706056},{"date":"2020-09-11","value":69.528109,"marketCap":32191514245},{"date":"2020-09-18","value":69.962397,"marketCap":32392589591},{"date":"2020-09-25","value":65.136196,"marketCap":30158058731},{"date":"2020-10-02","value":66.719246,"marketCap":30891010798},{"date":"2020-10-09","value":69.584146,"marketCap":32217459451},{"date":"2020-10-16","value":68.477412,"marketCap":31705041634},{"date":"2020-10-23","value":71.27927,"marketCap":33002301930},{"date":"2020-10-30","value":65.059145,"marketCap":30122384073},{"date":"2020-11-06","value":191.447852,"marketCap":33694821975},{"date":"2020-11-13","value":221.135261,"marketCap":38919805920},{"date":"2020-11-20","value":219.808449,"marketCap":38686287084},{"date":"2020-11-27","value":236.522589,"marketCap":41627975748},{"date":"2020-12-04","value":249.901273,"marketCap":43982624006},{"date":"2020-12-11","value":236.817436,"marketCap":41679868823},{"date":"2020-12-18","value":237.388703,"marketCap":41780411655},{"date":"2020-12-24","value":237.259707,"marketCap":41757708435},{"date":"2020-12-31","value":243.101363,"marketCap":42785839974},{"date":"2021-01-08","value":238.991933,"marketCap":42062580248},{"date":"2021-01-15","value":233.666259,"marketCap":41125261588},{"date":"2021-01-22","value":226.479363,"marketCap":39860367896},{"date":"2021-01-29","value":214.335352,"marketCap":37723021887},{"date":"2021-02-05","value":238.604947,"marketCap":41994470587},{"date":"2021-02-12","value":238.604947,"marketCap":41994470587},{"date":"2021-02-19","value":-165.58487,"marketCap":44211160362},{"date":"2021-02-26","value":-179.910124,"marketCap":48036003190},{"date":"2021-03-05","value":-178.512835,"marketCap":47662926918},{"date":"2021-03-12","value":-182.498147,"marketCap":48727005330},{"date":"2021-03-19","value":-185.025419,"marketCap":49401786762},{"date":"2021-03-26","value":-179.027097,"marketCap":47800234969},{"date":"2021-04-01","value":-180.795176,"marketCap":48272311939},{"date":"2021-04-09","value":-181.051242,"marketCap":48340681707},{"date":"2021-04-16","value":-181.234147,"marketCap":48389517256},{"date":"2021-04-23","value":-180.904919,"marketCap":48301613268},{"date":"2021-04-30","value":-181.100017,"marketCap":48353704520},{"date":"2021-05-07","value":-178.86858,"marketCap":47757910827},{"date":"2021-05-14","value":-151.005652,"marketCap":46660746396},{"date":"2021-05-21","value":-146.495189,"marketCap":45267013445},{"date":"2021-05-28","value":-151.311267,"marketCap":46755181573},{"date":"2021-06-04","value":-149.709421,"marketCap":46260210992},{"date":"2021-06-11","value":-151.205883,"marketCap":46722617719},{"date":"2021-06-18","value":-146.305497,"marketCap":45208398508},{"date":"2021-06-25","value":-147.686036,"marketCap":45634984995},{"date":"2021-07-02","value":-148.866344,"marketCap":45999700160},{"date":"2021-07-09","value":-150.152036,"marketCap":46396979179},{"date":"2021-07-16","value":-142.321957,"marketCap":43977484827},{"date":"2021-07-23","value":-146.674343,"marketCap":45322371997},{"date":"2021-07-30","value":-153.840499,"marketCap":47536714069},{"date":"2021-08-06","value":132.880935,"marketCap":46109684295},{"date":"2021-08-13","value":126.114415,"marketCap":43761701925},{"date":"2021-08-20","value":123.083089,"marketCap":42709831876},{"date":"2021-08-27","value":127.65354,"marketCap":44295778359},{"date":"2021-09-03","value":124.819297,"marketCap":43312296146},{"date":"2021-09-10","value":127.296913,"marketCap":44172028941},{"date":"2021-09-17","value":135.048849,"marketCap":46861950491},{"date":"2021-09-24","value":143.129256,"marketCap":49665851768},{"date":"2021-10-01","value":146.376435,"marketCap":50792622781},{"date":"2021-10-08","value":147.427544,"marketCap":51157357906},{"date":"2021-10-15","value":150.196093,"marketCap":52118044174},{"date":"2021-10-22","value":145.231476,"marketCap":50395322019},{"date":"2021-10-29","value":150.177323,"marketCap":52111531047},{"date":"2021-11-05","value":116.890245,"marketCap":54587744391},{"date":"2021-11-12","value":109.128247,"marketCap":50962891488},{"date":"2021-11-19","value":108.040312,"marketCap":50454825852},{"date":"2021-11-26","value":102.823804,"marketCap":48018716264},{"date":"2021-12-03","value":104.595185,"marketCap":48845951338},{"date":"2021-12-10","value":112.147964,"marketCap":52373099311},{"date":"2021-12-17","value":104.741638,"marketCap":48914344789},{"date":"2021-12-23","value":115.202551,"marketCap":53799591289},{"date":"2021-12-31","value":115.237421,"marketCap":53815875444},{"date":"2022-01-07","value":116.22772,"marketCap":54278345446},{"date":"2022-01-14","value":113.535779,"marketCap":53021208680},{"date":"2022-01-21","value":109.483918,"marketCap":51128989869},{"date":"2022-01-28","value":111.150691,"marketCap":51907372478},{"date":"2022-02-04","value":113.493935,"marketCap":53001667694},{"date":"2022-02-11","value":118.47333,"marketCap":55327045028},{"date":"2022-02-18","value":51.936615,"marketCap":57078339536},{"date":"2022-02-25","value":51.773311,"marketCap":56898868425},{"date":"2022-03-04","value":47.292842,"marketCap":51974833760},{"date":"2022-03-11","value":47.993565,"marketCap":52744927982},{"date":"2022-03-18","value":50.829117,"marketCap":55861199092},{"date":"2022-03-25","value":51.074279,"marketCap":56130632837},{"date":"2022-04-01","value":51.717472,"marketCap":56837501814},{"date":"2022-04-08","value":48.793327,"marketCap":53623866002},{"date":"2022-04-14","value":53.751272,"marketCap":59072647699},{"date":"2022-04-22","value":53.447542,"marketCap":58738848460},{"date":"2022-04-29","value":52.860926,"marketCap":58094157773},{"date":"2022-05-06","value":37.972776,"marketCap":56465517552},{"date":"2022-05-13","value":36.625724,"marketCap":54462451430},{"date":"2022-05-20","value":34.167134,"marketCap":50806528458},{"date":"2022-05-27","value":37.98158,"marketCap":56478609488},{"date":"2022-06-03","value":38.441603,"marketCap":57162663114},{"date":"2022-06-10","value":35.188428,"marketCap":52325192969},{"date":"2022-06-17","value":31.966069,"marketCap":47533544598},{"date":"2022-06-24","value":30.680647,"marketCap":45622122024},{"date":"2022-07-01","value":30.634425,"marketCap":45553389363},{"date":"2022-07-08","value":30.330678,"marketCap":45101717590},{"date":"2022-07-15","value":31.552269,"marketCap":46918223633},{"date":"2022-07-22","value":33.216274,"marketCap":49392599431},{"date":"2022-07-29","value":34.957317,"marketCap":51981529664},{"date":"2022-08-05","value":29.235691,"marketCap":50957808719},{"date":"2022-08-12","value":30.550282,"marketCap":53249141307},{"date":"2022-08-19","value":30.049397,"marketCap":52376098154},{"date":"2022-08-26","value":29.176106,"marketCap":50853952285},{"date":"2022-09-02","value":28.718047,"marketCap":50055555944},{"date":"2022-09-09","value":30.231875,"marketCap":52694158484},{"date":"2022-09-16","value":28.846527,"marketCap":50279496381},{"date":"2022-09-23","value":25.599151,"marketCap":44619320697},{"date":"2022-09-30","value":26.094451,"marketCap":45482627310},{"date":"2022-10-07","value":26.347686,"marketCap":45924017157},{"date":"2022-10-14","value":26.725678,"marketCap":46582856413},{"date":"2022-10-21","value":28.580257,"marketCap":49815387939},{"date":"2022-10-28","value":29.727266,"marketCap":51814624304},{"date":"2022-11-04","value":21.900483,"marketCap":47151740752},{"date":"2022-11-11","value":24.079358,"marketCap":51842857817},{"date":"2022-11-18","value":23.775021,"marketCap":51187620818},{"date":"2022-11-25","value":23.89558,"marketCap":51447183300},{"date":"2022-12-02","value":24.35135,"marketCap":52428456101},{"date":"2022-12-09","value":23.694159,"marketCap":51013524031},{"date":"2022-12-16","value":22.610602,"marketCap":48680627083},{"date":"2022-12-23","value":21.844615,"marketCap":47031455699},{"date":"2022-12-30","value":21.890192,"marketCap":47129582979},{"date":"2023-01-06","value":22.550323,"marketCap":48550845841},{"date":"2023-01-13","value":23.785313,"marketCap":51209778591},{"date":"2023-01-20","value":24.539539,"marketCap":52833626805},{"date":"2023-01-27","value":25.630446,"marketCap":55182350734},{"date":"2023-02-03","value":25.645148,"marketCap":55214004695},{"date":"2023-02-10","value":25.195259,"marketCap":54245393479},{"date":"2023-02-17","value":22.543283,"marketCap":53157062350},{"date":"2023-02-24","value":22.257115,"marketCap":52482277012},{"date":"2023-03-03","value":22.615152,"marketCap":53326528988},{"date":"2023-03-10","value":21.499226,"marketCap":50695174290},{"date":"2023-03-17","value":20.746563,"marketCap":48920396414},{"date":"2023-03-24","value":20.457781,"marketCap":48239448653},{"date":"2023-03-31","value":21.750226,"marketCap":51287033442},{"date":"2023-04-06","value":21.294367,"marketCap":50212118503},{"date":"2023-04-14","value":21.67949,"marketCap":51120236296},{"date":"2023-04-21","value":22.761499,"marketCap":53671614857},{"date":"2023-04-28","value":21.66508,"marketCap":51086259100},{"date":"2023-05-05","value":19.552937,"marketCap":53535941627},{"date":"2023-05-12","value":19.332457,"marketCap":52932266854},{"date":"2023-05-19","value":20.058158,"marketCap":54919236583},{"date":"2023-05-26","value":19.01891,"marketCap":52073774590},{"date":"2023-06-02","value":18.961297,"marketCap":51916030428},{"date":"2023-06-09","value":19.774525,"marketCap":54142649941},{"date":"2023-06-16","value":19.575096,"marketCap":53596612458},{"date":"2023-06-23","value":19.464856,"marketCap":53294775072},{"date":"2023-06-29","value":19.683674,"marketCap":53893899532},{"date":"2023-07-07","value":20.168952,"marketCap":55222590740},{"date":"2023-07-14","value":21.214848,"marketCap":58086253982},{"date":"2023-07-21","value":21.214848,"marketCap":58086253982},{"date":"2023-07-28","value":21.687939,"marketCap":59381576232},{"date":"2023-08-04","value":21.500869,"marketCap":59901420245},{"date":"2023-08-11","value":22.308021,"marketCap":62150146701},{"date":"2023-08-18","value":21.659302,"marketCap":60342814828},{"date":"2023-08-25","value":21.280347,"marketCap":59287046704},{"date":"2023-09-01","value":21.78562,"marketCap":60694737536},{"date":"2023-09-08","value":21.39596,"marketCap":59609145454},{"date":"2023-09-15","value":21.860555,"marketCap":60903505244},{"date":"2023-09-22","value":20.892828,"marketCap":58207419414},{"date":"2023-09-29","value":21.361705,"marketCap":59513708787},{"date":"2023-10-06","value":20.850008,"marketCap":58088123580},{"date":"2023-10-13","value":21.174368,"marketCap":58991789517},{"date":"2023-10-20","value":20.586667,"marketCap":57354454206},{"date":"2023-10-27","value":19.959358,"marketCap":55606770250},{"date":"2023-11-03","value":18.754637,"marketCap":54538483323},{"date":"2023-11-10","value":19.632277,"marketCap":57090661137},{"date":"2023-11-17","value":20.570514,"marketCap":59819053760},{"date":"2023-11-24","value":21.100734,"marketCap":61360933337},{"date":"2023-12-01","value":20.471539,"marketCap":59531236239},{"date":"2023-12-08","value":21.009839,"marketCap":61096611124},{"date":"2023-12-15","value":22.22783,"marketCap":64638528781},{"date":"2023-12-22","value":22.40457,"marketCap":65152488640},{"date":"2023-12-29","value":22.630797,"marketCap":65810357259},{"date":"2024-01-05","value":22.22076,"marketCap":64617970386},{"date":"2024-01-12","value":22.92368,"marketCap":66662062169},{"date":"2024-01-19","value":23.499348,"marketCap":68336102852},{"date":"2024-01-26","value":24.493131,"marketCap":71226025716},{"date":"2024-02-02","value":24.609275,"marketCap":71563770767},{"date":"2024-02-09","value":25.206151,"marketCap":73299486633},{"date":"2024-02-16","value":22.581359,"marketCap":69618328935},{"date":"2024-02-23","value":23.409533,"marketCap":72171589616},{"date":"2024-03-01","value":23.462115,"marketCap":72333701406},{"date":"2024-03-08","value":23.184179,"marketCap":71476824805},{"date":"2024-03-15","value":23.286527,"marketCap":71792363824},{"date":"2024-03-22","value":23.969161,"marketCap":73896922231},{"date":"2024-03-28","value":23.707746,"marketCap":73090979424},{"date":"2024-04-05","value":23.271103,"marketCap":71744809390},{"date":"2024-04-12","value":24.174308,"marketCap":74529392373},{"date":"2024-04-19","value":22.093943,"marketCap":68115627220},{"date":"2024-04-26","value":22.621281,"marketCap":69741408589},{"date":"2024-05-03","value":23.280693,"marketCap":67281202414},{"date":"2024-05-10","value":23.476379,"marketCap":67846734681},{"date":"2024-05-17","value":23.616719,"marketCap":68252318428},{"date":"2024-05-24","value":22.934783,"marketCap":66281524165},{"date":"2024-05-31","value":22.628407,"marketCap":65396094858},{"date":"2024-06-07","value":22.931819,"marketCap":66272955494},{"date":"2024-06-14","value":23.765954,"marketCap":68683608187},{"date":"2024-06-21","value":24.112852,"marketCap":69686142660},{"date":"2024-06-28","value":23.941874,"marketCap":69192015983},{"date":"2024-07-05","value":23.736305,"marketCap":68597921480},{"date":"2024-07-12","value":23.697761,"marketCap":68486528761},{"date":"2024-07-15","value":23.995243,"marketCap":69346252056},{"date":"2024-08-02","value":20.978049,"marketCap":61591550745},{"date":"2024-08-09","value":20.692307,"marketCap":60752612902},{"date":"2024-08-16","value":21.277215,"marketCap":62469901775},{"date":"2024-08-23","value":21.490083,"marketCap":63094882315},{"date":"2024-08-30","value":22.18526,"marketCap":65135922369},{"date":"2024-09-06","value":21.963762,"marketCap":64485604779},{"date":"2024-09-13","value":22.121016,"marketCap":64947302116},{"date":"2024-09-20","value":23.440414,"marketCap":68821055376},{"date":"2024-09-27","value":24.039705,"marketCap":70580572663},{"date":"2024-10-04","value":23.921764,"marketCap":70234299661},{"date":"2024-10-11","value":24.982269,"marketCap":73347941453},{"date":"2024-10-18","value":25.368691,"marketCap":74482478200},{"date":"2024-10-25","value":24.990899,"marketCap":73373278502},{"date":"2024-10-31","value":25.338967,"marketCap":74395206143},{"date":"2024-11-08","value":27.877691,"marketCap":77165448197},{"date":"2024-11-15","value":28.313405,"marketCap":78371505692},{"date":"2024-11-22","value":28.455966,"marketCap":78766114366},{"date":"2024-11-29","value":29.023198,"marketCap":80336212256},{"date":"2024-12-06","value":29.363537,"marketCap":81278270991},{"date":"2024-12-13","value":29.113554,"marketCap":80586316345},{"date":"2024-12-20","value":28.01222,"marketCap":77537825396},{"date":"2024-12-27","value":28.769199,"marketCap":79633141873},{"date":"2025-01-03","value":27.553415,"marketCap":76267852412},{"date":"2025-01-10","value":27.461051,"marketCap":76012190454},{"date":"2025-01-17","value":27.709027,"marketCap":76698587232},{"date":"2025-01-24","value":28.61961,"marketCap":79219080660},{"date":"2025-01-31","value":29.369561,"marketCap":81294944597},{"date":"2025-02-07","value":30.414673,"marketCap":84187815224},{"date":"2025-02-14","value":33.459542,"marketCap":79466412695},{"date":"2025-02-21","value":33.338817,"marketCap":79179689585},{"date":"2025-02-28","value":32.179155,"marketCap":76425493558},{"date":"2025-03-05","value":31.435068,"marketCap":74658286698}]}],"industryCompare":{"bkCode":"BK4142","name":"酒店、度假村與豪華游輪","current":26.137892,"rank":1,"totalCount":35,"items":[{"symbol":"HLT","name":"希爾頓酒店","value":40.683539,"marketCap":62449232471},{"symbol":"MAR","name":"萬豪酒店","value":31.435068,"marketCap":74658286698},{"symbol":"BKNG","name":"Booking Holdings","value":27.327776,"marketCap":160741980578},{"symbol":"DESP","name":"Despegar.com Corp.","value":47.76867,"marketCap":1608227829},{"symbol":"CCL","name":"嘉年華郵輪","value":14.825131,"marketCap":28404951804},{"symbol":"CUK","name":"嘉年華存托憑證","value":14.825131,"marketCap":28404951804},{"symbol":"IHG","name":"洲際酒店","value":30.84021390787289,"marketCap":19367654546.51},{"symbol":"RCL","name":"皇家加勒比郵輪","value":21.236569,"marketCap":61097609733},{"symbol":"CHH","name":"精選國際酒店","value":22.345664,"marketCap":6696213403},{"symbol":"TCOM","name":"攜程網","value":16.419665256400002,"marketCap":38649819199},{"symbol":"NCLH","name":"挪威郵輪","value":10.212538,"marketCap":9296034088},{"symbol":"LIND","name":"Lindblad Expeditions Holdings Inc","value":-18.873003,"marketCap":588441359},{"symbol":"H","name":"凱悅酒店","value":10.183362,"marketCap":13197637599},{"symbol":"YTRA","name":"Yatra Online, Inc.","value":-77.6065191651,"marketCap":57737073},{"symbol":"EXPE","name":"Expedia","value":19.704481,"marketCap":24315329863},{"symbol":"TNL","name":"Travel Plus Leisure Co.","value":8.735427,"marketCap":3590260537},{"symbol":"TOUR","name":"途牛","value":-28.399599617200003,"marketCap":121242550},{"symbol":"HTHT","name":"華住","value":22.232928064200003,"marketCap":11474307229},{"symbol":"MMYT","name":"MakeMyTrip Limited","value":43.130762,"marketCap":10261368966},{"symbol":"ABNB","name":"愛彼迎","value":33.183477,"marketCap":87869846090},{"symbol":"VAC","name":"萬豪度假環球","value":11.381167,"marketCap":2481094423},{"symbol":"ISPO","name":"Inspirato Incorporated","value":-8.548565,"marketCap":46110960},{"symbol":"VIK","name":"Viking Holdings Ltd.","value":-35.711621,"marketCap":20000507487},{"symbol":"PLYA","name":"Playa Hotels & Resorts NV","value":22.210623,"marketCap":1639432679},{"symbol":"SABR","name":"Sabre Corporation","value":-5.594315,"marketCap":1559465524},{"symbol":"PNST","name":"Pinstripes Holdings Inc","value":-0.550418,"marketCap":7567692},{"symbol":"VCSA","name":"Vacasa Inc.","value":-0.836475,"marketCap":80873710},{"symbol":"HGV","name":"Hilton Grand Vacations Inc.","value":84.372922,"marketCap":3965527339},{"symbol":"GHG","name":"格林酒店","value":9.880936415,"marketCap":270105765},{"symbol":"WH","name":"Wyndham Hotels & Resorts Inc","value":28.077316,"marketCap":8114344279},{"symbol":"TH","name":"Target Hospitality Corp.","value":5.622704,"marketCap":543186968},{"symbol":"GBTG","name":"Global Business Travel Group, Inc.","value":-27.57181,"marketCap":3804909790},{"symbol":"SOND","name":"Sonder Holdings Inc.","value":-0.083887,"marketCap":25931199},{"symbol":"SHCO","name":"SOHO HOUSE & CO INC","value":-10.248355,"marketCap":1230345814},{"symbol":"ATAT","name":"亞朵","value":25.171233714200003,"marketCap":4045299938}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"YTRA\",pageSize:16,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18619751","market":"us","labels":[],"media":"sec.gov","original_id":"AN197005124000043-YTRA","pdf_url":"","pub_time":1726545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"YTRA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1516899/000197005124000043/0001970051-24-000043-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000197005124000043/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEw3EPfxLerXdLU7e","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-09-17 12:00","pubTimestamp":1726545600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18458146","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224029794-YTRA","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"YTRA","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/0001493152-24-029794-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/form20-f.htm","primary":true,"translateUrl":"","linkName":"form20-f.htm","type":"20-F","id":"NTFILECLwEZHP2fjyNvN4v","market":"us","size":6503202},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-25.htm","primary":false,"translateUrl":"","linkName":"ex4-25.htm","type":"EX-4.25","id":"NTFILE9SUphCUpF1h3vCu7","market":"us","size":2749},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-40.htm","primary":false,"translateUrl":"","linkName":"ex4-40.htm","type":"EX-4.40","id":"NTFILECJZ7nhCv9DhLDfUT","market":"us","size":13690},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-41.htm","primary":false,"translateUrl":"","linkName":"ex4-41.htm","type":"EX-4.41","id":"NTFILEHp4xqHqq2p49AUjD","market":"us","size":20347},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex11-1.htm","primary":false,"translateUrl":"","linkName":"ex11-1.htm","type":"EX-11.1","id":"NTFILEHukhoRw5yj7YsmUU","market":"us","size":20713},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex12-1.htm","primary":false,"translateUrl":"","linkName":"ex12-1.htm","type":"EX-12.1","id":"NTFILEGTcp4DWM7rdpJpva","market":"us","size":13111},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex12-2.htm","primary":false,"translateUrl":"","linkName":"ex12-2.htm","type":"EX-12.2","id":"NTFILEDfdr9NcQ4LACVh9J","market":"us","size":12769},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex13-1.htm","primary":false,"translateUrl":"","linkName":"ex13-1.htm","type":"EX-13.1","id":"NTFILE896zBdsksF18qpYt","market":"us","size":5774},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex13-2.htm","primary":false,"translateUrl":"","linkName":"ex13-2.htm","type":"EX-13.2","id":"NTFILE2rXCmxpBLP5Sjskd","market":"us","size":5888},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex15-1.htm","primary":false,"translateUrl":"","linkName":"ex15-1.htm","type":"EX-15.1","id":"NTFILEAijyJDR13R6mcigr","market":"us","size":1919},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex15-2.htm","primary":false,"translateUrl":"","linkName":"ex15-2.htm","type":"EX-15.2","id":"NTFILE8Vs2iHeVfxW55hH4","market":"us","size":919},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex97-1.htm","primary":false,"translateUrl":"","linkName":"ex97-1.htm","type":"EX-97.1","id":"NTFILE3FUQtCKVgmnFqTEt","market":"us","size":4436},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/f20_001.jpg","primary":false,"translateUrl":"","linkName":"f20_001.jpg","type":"GRAPHIC","id":"NTFILE9dQVshXMikVwGURW","market":"us","size":29742},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/form20-f_003.jpg","primary":false,"translateUrl":"","linkName":"form20-f_003.jpg","type":"GRAPHIC","id":"NTFILEJ642bSH1m7gMGsmy","market":"us","size":73338},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/form20-f_004.jpg","primary":false,"translateUrl":"","linkName":"form20-f_004.jpg","type":"GRAPHIC","id":"NTFILE2cSnmGNo2c7Qj39a","market":"us","size":75742},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/form20-f_005.jpg","primary":false,"translateUrl":"","linkName":"form20-f_005.jpg","type":"GRAPHIC","id":"NTFILE8T17ProHtkuiTJC4","market":"us","size":70076},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/form20-f_006.jpg","primary":false,"translateUrl":"","linkName":"form20-f_006.jpg","type":"GRAPHIC","id":"NTFILE5ZGRDj73FCT8gG7k","market":"us","size":19356},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/form20-f_1.jpg","primary":false,"translateUrl":"","linkName":"form20-f_1.jpg","type":"GRAPHIC","id":"NTFILEH1uDLsKAZZcuTNnM","market":"us","size":46777},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/form20-f_008.jpg","primary":false,"translateUrl":"","linkName":"form20-f_008.jpg","type":"GRAPHIC","id":"NTFILE2SZqTasBfonUyUgg","market":"us","size":26195},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/form20-f_009.jpg","primary":false,"translateUrl":"","linkName":"form20-f_009.jpg","type":"GRAPHIC","id":"NTFILEH46eQL33vEac7aK6","market":"us","size":59298},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-25_001.jpg","primary":false,"translateUrl":"","linkName":"ex4-25_001.jpg","type":"GRAPHIC","id":"NTFILEFeebz65c7rw1NMar","market":"us","size":461266},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-25_002.jpg","primary":false,"translateUrl":"","linkName":"ex4-25_002.jpg","type":"GRAPHIC","id":"NTFILEBxfyNwtucgH55XQX","market":"us","size":447991},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-40_001.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_001.jpg","type":"GRAPHIC","id":"NTFILE6f1NDQV55rLpfzkg","market":"us","size":280279},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-40_002.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_002.jpg","type":"GRAPHIC","id":"NTFILE9Ar5cQYZZgURho2o","market":"us","size":421960},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-40_003.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_003.jpg","type":"GRAPHIC","id":"NTFILEGGz3Bh1R9WPrJLHo","market":"us","size":411779},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-40_004.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_004.jpg","type":"GRAPHIC","id":"NTFILEBS9yUfswu4yjPxQo","market":"us","size":435832},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-40_005.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_005.jpg","type":"GRAPHIC","id":"NTFILE8nu6v6Pztc7vSm8R","market":"us","size":362428},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-40_006.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_006.jpg","type":"GRAPHIC","id":"NTFILEHmuiRSvbRHhVtjFc","market":"us","size":373695},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-40_007.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_007.jpg","type":"GRAPHIC","id":"NTFILE7ueHE9ZF2AaVMC2W","market":"us","size":355020},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-40_008.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_008.jpg","type":"GRAPHIC","id":"NTFILE5dUEz4PDjaxrHR7M","market":"us","size":500666},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-40_009.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_009.jpg","type":"GRAPHIC","id":"NTFILEHRAu8JpSUYT5q4wM","market":"us","size":553313},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-40_010.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_010.jpg","type":"GRAPHIC","id":"NTFILE4Zb3KEKNQu4kmG8y","market":"us","size":235937},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-40_011.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_011.jpg","type":"GRAPHIC","id":"NTFILEA7GWgqvBMvaMqvnG","market":"us","size":449426},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-40_012.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_012.jpg","type":"GRAPHIC","id":"NTFILEDXbGja5eR1Yazyue","market":"us","size":325395},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-40_013.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_013.jpg","type":"GRAPHIC","id":"NTFILEJ3kmrHUw5EKQN2g4","market":"us","size":323172},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-40_014.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_014.jpg","type":"GRAPHIC","id":"NTFILEBqd6KByEQmsbHd9A","market":"us","size":94099},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-41_001.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_001.jpg","type":"GRAPHIC","id":"NTFILE9ceNR7xEgQzAYZY4","market":"us","size":242264},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-41_002.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_002.jpg","type":"GRAPHIC","id":"NTFILE5FJ43VK8beoohc61","market":"us","size":388356},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-41_003.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_003.jpg","type":"GRAPHIC","id":"NTFILEBQLBq8XS7opLpp8u","market":"us","size":371887},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-41_004.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_004.jpg","type":"GRAPHIC","id":"NTFILE74uUTEQaGcn3xwn9","market":"us","size":322106},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-41_005.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_005.jpg","type":"GRAPHIC","id":"NTFILEAqVQdaCoDyZ25Jci","market":"us","size":444391},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-41_006.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_006.jpg","type":"GRAPHIC","id":"NTFILE4uh7XS7hAMedQAr7","market":"us","size":514492},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-41_007.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_007.jpg","type":"GRAPHIC","id":"NTFILEGEXdboLeB9opm1em","market":"us","size":439027},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-41_008.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_008.jpg","type":"GRAPHIC","id":"NTFILE8cbucLWQsJn5FBXw","market":"us","size":420871},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-41_009.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_009.jpg","type":"GRAPHIC","id":"NTFILEGTbfNySW2MEQBhzH","market":"us","size":454287},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-41_010.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_010.jpg","type":"GRAPHIC","id":"NTFILE3yJd4EzQ5NrVgnRP","market":"us","size":472333},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-41_011.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_011.jpg","type":"GRAPHIC","id":"NTFILEDDLGJ1xjhYJxZ5fC","market":"us","size":449153},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-41_012.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_012.jpg","type":"GRAPHIC","id":"NTFILE9usKds3bons6CuMk","market":"us","size":593199},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-41_013.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_013.jpg","type":"GRAPHIC","id":"NTFILE3YtxpRgRDXPRcak8","market":"us","size":200177},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-41_014.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_014.jpg","type":"GRAPHIC","id":"NTFILE9ASUkxYLkV5m7jPP","market":"us","size":272065},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-41_015.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_015.jpg","type":"GRAPHIC","id":"NTFILE92qd4c5TiCBsRbP8","market":"us","size":388412},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-41_016.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_016.jpg","type":"GRAPHIC","id":"NTFILE5QPoJmacfTr3SPvt","market":"us","size":295739},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-41_017.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_017.jpg","type":"GRAPHIC","id":"NTFILEFKLiQXywmJhsDCAs","market":"us","size":404552},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-41_018.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_018.jpg","type":"GRAPHIC","id":"NTFILE3E7w2L2xVuypwGk4","market":"us","size":386122},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-41_019.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_019.jpg","type":"GRAPHIC","id":"NTFILEQUYK7TjiCrKj7LVd","market":"us","size":480390},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-41_020.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_020.jpg","type":"GRAPHIC","id":"NTFILE7NxsyRhCBQoUe1hz","market":"us","size":350940},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex4-41_021.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_021.jpg","type":"GRAPHIC","id":"NTFILE7BCuMQoTnXXGpjsT","market":"us","size":231639},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex11-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex11-1_001.jpg","type":"GRAPHIC","id":"NTFILEsteejbuRnpPYBxcJ","market":"us","size":486728},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex11-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex11-1_002.jpg","type":"GRAPHIC","id":"NTFILE6ydPCUjVNUucyZzh","market":"us","size":467092},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex11-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex11-1_003.jpg","type":"GRAPHIC","id":"NTFILE7fHKL9jmZCuZzJx4","market":"us","size":532387},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex11-1_004.jpg","primary":false,"translateUrl":"","linkName":"ex11-1_004.jpg","type":"GRAPHIC","id":"NTFILEBMbjrirm95qQ6KZm","market":"us","size":466423},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex11-1_005.jpg","primary":false,"translateUrl":"","linkName":"ex11-1_005.jpg","type":"GRAPHIC","id":"NTFILE3Bx731ad1MLqx39w","market":"us","size":416639},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex11-1_006.jpg","primary":false,"translateUrl":"","linkName":"ex11-1_006.jpg","type":"GRAPHIC","id":"NTFILEBxrmzHAXj1gHbwfH","market":"us","size":610898},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex11-1_007.jpg","primary":false,"translateUrl":"","linkName":"ex11-1_007.jpg","type":"GRAPHIC","id":"NTFILE9rV3qWF7D7PjmEks","market":"us","size":453452},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex11-1_008.jpg","primary":false,"translateUrl":"","linkName":"ex11-1_008.jpg","type":"GRAPHIC","id":"NTFILEEtXAMYqMZZFTvecy","market":"us","size":501386},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex11-1_009.jpg","primary":false,"translateUrl":"","linkName":"ex11-1_009.jpg","type":"GRAPHIC","id":"NTFILEHE1ybVHPJTMfvyhe","market":"us","size":95460},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex11-1_010.jpg","primary":false,"translateUrl":"","linkName":"ex11-1_010.jpg","type":"GRAPHIC","id":"NTFILEJEACv5qiP8xVEzSN","market":"us","size":233737},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex11-1_011.jpg","primary":false,"translateUrl":"","linkName":"ex11-1_011.jpg","type":"GRAPHIC","id":"NTFILEDuFSwPassjXNRFGg","market":"us","size":499216},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex11-1_012.jpg","primary":false,"translateUrl":"","linkName":"ex11-1_012.jpg","type":"GRAPHIC","id":"NTFILEEivj7TWHuny5RiiA","market":"us","size":494601},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex11-1_013.jpg","primary":false,"translateUrl":"","linkName":"ex11-1_013.jpg","type":"GRAPHIC","id":"NTFILEG6BJjgD6NWJfnpyg","market":"us","size":513243},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex11-1_014.jpg","primary":false,"translateUrl":"","linkName":"ex11-1_014.jpg","type":"GRAPHIC","id":"NTFILE4NU5s7ZvpbU4chT6","market":"us","size":380652},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex11-1_015.jpg","primary":false,"translateUrl":"","linkName":"ex11-1_015.jpg","type":"GRAPHIC","id":"NTFILE7EywFsv2XggvnxPw","market":"us","size":500837},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex11-1_016.jpg","primary":false,"translateUrl":"","linkName":"ex11-1_016.jpg","type":"GRAPHIC","id":"NTFILEAUBCEXGiw8UyYcT7","market":"us","size":525744},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex11-1_017.jpg","primary":false,"translateUrl":"","linkName":"ex11-1_017.jpg","type":"GRAPHIC","id":"NTFILEHAA4S2QJ2Qfrxega","market":"us","size":478539},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex11-1_018.jpg","primary":false,"translateUrl":"","linkName":"ex11-1_018.jpg","type":"GRAPHIC","id":"NTFILE8cj5iAub77JLXVdr","market":"us","size":484366},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex11-1_019.jpg","primary":false,"translateUrl":"","linkName":"ex11-1_019.jpg","type":"GRAPHIC","id":"NTFILE6Yfceu9QQip8dc8s","market":"us","size":232897},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex11-1_020.jpg","primary":false,"translateUrl":"","linkName":"ex11-1_020.jpg","type":"GRAPHIC","id":"NTFILE7QENzttqh8ofytmo","market":"us","size":246427},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex11-1_021.jpg","primary":false,"translateUrl":"","linkName":"ex11-1_021.jpg","type":"GRAPHIC","id":"NTFILEHyM5K2ggzmAiuvkD","market":"us","size":241275},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex11-1_022.jpg","primary":false,"translateUrl":"","linkName":"ex11-1_022.jpg","type":"GRAPHIC","id":"NTFILE3cyZ7M8bfVQR9ys4","market":"us","size":179453},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex11-1_023.jpg","primary":false,"translateUrl":"","linkName":"ex11-1_023.jpg","type":"GRAPHIC","id":"NTFILEEuopb9GPmjmw7Vsj","market":"us","size":582552},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex11-1_024.jpg","primary":false,"translateUrl":"","linkName":"ex11-1_024.jpg","type":"GRAPHIC","id":"NTFILEApWZtZEdaWm98jYi","market":"us","size":618825},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex11-1_025.jpg","primary":false,"translateUrl":"","linkName":"ex11-1_025.jpg","type":"GRAPHIC","id":"NTFILE5SsUP6gXYm24afTz","market":"us","size":402174},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex15-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex15-2_001.jpg","type":"GRAPHIC","id":"NTFILEENqPqPJ2gvXWvcNr","market":"us","size":126535},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex97-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex97-1_001.jpg","type":"GRAPHIC","id":"NTFILEHzoH1ZWX6bJq45dh","market":"us","size":412534},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex97-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex97-1_002.jpg","type":"GRAPHIC","id":"NTFILE69YHib3fm9fJpoLB","market":"us","size":515288},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex97-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex97-1_003.jpg","type":"GRAPHIC","id":"NTFILEtaNkkpnJQhfVSwt7","market":"us","size":421803},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex97-1_004.jpg","primary":false,"translateUrl":"","linkName":"ex97-1_004.jpg","type":"GRAPHIC","id":"NTFILE8bP6spowBiKKuzYK","market":"us","size":414501},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex15-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex15-1_001.jpg","type":"GRAPHIC","id":"NTFILE4qutNrw7XBpmkJZZ","market":"us","size":83609},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315224029794/ex15-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex15-1_002.jpg","type":"GRAPHIC","id":"NTFILE6d6sWE3Q6Xh8BoGH","market":"us","size":139486}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17869118","market":"us","labels":[],"media":"sec.gov","original_id":"AN197005124000031-YTRA","pdf_url":"","pub_time":1712761477000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"YTRA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1516899/0001970051-24-000031-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000197005124000031/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6AhBCRckujtVeFeJ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-04-10 23:04","pubTimestamp":1712761477,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17675649","market":"us","labels":[],"media":"sec.gov","original_id":"AN197005124000020-YTRA","pdf_url":"","pub_time":1709654174000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"YTRA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1516899/0001970051-24-000020-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000197005124000020/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7JSUSSu5P1M677iS","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-03-05 23:56","pubTimestamp":1709654174,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17597510","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024013800-YTRA","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"YTRA","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1516899/000121390024013800/0001213900-24-013800-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 7 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317779/000121390024013800/ea193691-13ga7leight_yatra.htm","primary":true,"translateUrl":"","linkName":"ea193691-13ga7leight_yatra.htm","type":"SC 13G/A","id":"NTFILEFYPySRFT88TEBko8","market":"us","size":186807}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17596685","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514624001247-YTRA","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"YTRA","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1516899/000108514624001247/0001085146-24-001247-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"ALTAI CAPITAL MANAGEMENT LP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1478982/000108514624001247/ytraa6_21424.htm","primary":true,"translateUrl":"","linkName":"ytraa6_21424.htm","type":"SC 13G/A","id":"NTFILE8uLuQbBDTTYpAVUo","market":"us","size":45106}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17579014","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924003539-YTRA","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"YTRA","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1516899/000143774924003539/0001437749-24-003539-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1106662/000143774924003539/vinc20240207_sc13ga.htm","primary":true,"translateUrl":"","linkName":"vinc20240207_sc13ga.htm","type":"SC 13G/A","id":"NTFILEBmhpPLjQzxfenmXw","market":"us","size":94954}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17571300","market":"us","labels":[],"media":"sec.gov","original_id":"AN197005124000012-YTRA","pdf_url":"","pub_time":1707231725000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"YTRA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1516899/0001970051-24-000012-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000197005124000012/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHXXaAHWDwLCD5xUq","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-02-06 23:02","pubTimestamp":1707231725,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17479382","market":"us","labels":[],"media":"sec.gov","original_id":"AN197005124000009-YTRA","pdf_url":"","pub_time":1705429957000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"YTRA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1516899/0001970051-24-000009-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000197005124000009/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEngKJPCTeCiRVaUN9","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-01-17 02:32","pubTimestamp":1705429957,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17295077","market":"us","labels":[],"media":"sec.gov","original_id":"AN197005123000033-YTRA","pdf_url":"","pub_time":1701406800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"YTRA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1516899/000197005123000033/0001970051-23-000033-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000197005123000033/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEZRjauxQR522qREKX","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-12-01 13:00","pubTimestamp":1701406800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17177815","market":"us","labels":[],"media":"sec.gov","original_id":"AN197005123000020-YTRA","pdf_url":"","pub_time":1698811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"YTRA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1516899/000197005123000020/0001970051-23-000020-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000197005123000020/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBM42HsKkeronW8hQ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-11-01 12:00","pubTimestamp":1698811200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17032704","market":"us","labels":[],"media":"sec.gov","original_id":"AN197005123000017-YTRA","pdf_url":"","pub_time":1696266269000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"YTRA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1516899/0001970051-23-000017-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000197005123000017/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5UNp8xGt7gwXhjGy","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-10-03 01:04","pubTimestamp":1696266269,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16945136","market":"us","labels":[],"media":"sec.gov","original_id":"AN197005123000012-YTRA","pdf_url":"","pub_time":1694463170000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"YTRA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1516899/0001970051-23-000012-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000197005123000012/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE73wtS4WY17Dmsh2z","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-09-12 04:12","pubTimestamp":1694463170,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16930463","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514623003509-YTRA","pdf_url":"","pub_time":1694113651000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"YTRA","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1516899/000108514623003509/0001085146-23-003509-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CATAMOUNT STRATEGIC ADVISORS, LLC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000108514623003509/ytraa1.htm","primary":true,"translateUrl":"","linkName":"ytraa1.htm","type":"SC 13D/A","id":"NTFILE8aWXji7uaEgBeMjM","market":"us","size":29210}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-09-08 03:07","pubTimestamp":1694113651,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16930488","market":"us","labels":[],"media":"sec.gov","original_id":"AN197005123000011-YTRA","pdf_url":"","pub_time":1694016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"YTRA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1516899/000197005123000011/0001970051-23-000011-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000197005123000011/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4AWMndyWH2mLPF9V","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-09-07 00:00","pubTimestamp":1694016000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16792243","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223028502-YTRA","pdf_url":"","pub_time":1691942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"YTRA","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/0001493152-23-028502-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/form20-f.htm","primary":true,"translateUrl":"","linkName":"form20-f.htm","type":"20-F","id":"NTFILE5Ee9hCJACpqzZqXZ","market":"us","size":6951529},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex1-1.htm","primary":false,"translateUrl":"","linkName":"ex1-1.htm","type":"EX-1.1","id":"NTFILE42JNLgox71SswUvZ","market":"us","size":28124},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-34.htm","primary":false,"translateUrl":"","linkName":"ex4-34.htm","type":"EX-4.34","id":"NTFILE9tx32V2o5fHPV58e","market":"us","size":6949},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-35.htm","primary":false,"translateUrl":"","linkName":"ex4-35.htm","type":"EX-4.35","id":"NTFILE3SeGKk8R2E6vL6xg","market":"us","size":1778},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-36.htm","primary":false,"translateUrl":"","linkName":"ex4-36.htm","type":"EX-4.36","id":"NTFILE22dF1YghgbtwHgCy","market":"us","size":2048},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-39.htm","primary":false,"translateUrl":"","linkName":"ex4-39.htm","type":"EX-4.39","id":"NTFILE6Xn6EVZeu1xBEdyz","market":"us","size":2648},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40.htm","primary":false,"translateUrl":"","linkName":"ex4-40.htm","type":"EX-4.40","id":"NTFILE9jF1BEVHt8Wzu8jv","market":"us","size":85028},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41.htm","primary":false,"translateUrl":"","linkName":"ex4-41.htm","type":"EX-4.41","id":"NTFILEEwWMLNy6TsE2s3EC","market":"us","size":37397},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42.htm","primary":false,"translateUrl":"","linkName":"ex4-42.htm","type":"EX-4.42","id":"NTFILEDW5SicAEUxAbVR6n","market":"us","size":33167},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-43.htm","primary":false,"translateUrl":"","linkName":"ex4-43.htm","type":"EX-4.43","id":"NTFILEHiWpQNsYRy8W8tVc","market":"us","size":20463},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-44.htm","primary":false,"translateUrl":"","linkName":"ex4-44.htm","type":"EX-4.44","id":"NTFILEBbFrTtnucRxrrDrP","market":"us","size":25585},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex8-1.htm","primary":false,"translateUrl":"","linkName":"ex8-1.htm","type":"EX-10.8","id":"NTFILE9wrnZir6HcmAmj42","market":"us","size":4863},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex12-1.htm","primary":false,"translateUrl":"","linkName":"ex12-1.htm","type":"EX-12.1","id":"NTFILE2YkcTZ4YQDhYbbT9","market":"us","size":18701},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex12-2.htm","primary":false,"translateUrl":"","linkName":"ex12-2.htm","type":"EX-12.2","id":"NTFILEAfGSogBVqVikr4Dw","market":"us","size":18447},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex13-1.htm","primary":false,"translateUrl":"","linkName":"ex13-1.htm","type":"EX-13.1","id":"NTFILE8nXspvDwHb19VC9V","market":"us","size":7366},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex13-2.htm","primary":false,"translateUrl":"","linkName":"ex13-2.htm","type":"EX-13.2","id":"NTFILEEA9eWLQPYf9T5d61","market":"us","size":7545},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex15-1.htm","primary":false,"translateUrl":"","linkName":"ex15-1.htm","type":"EX-15.1","id":"NTFILECXqd6WXzYcKh2f8y","market":"us","size":10841},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex15-2.htm","primary":false,"translateUrl":"","linkName":"ex15-2.htm","type":"EX-15.2","id":"NTFILEGxUyXTiaNTTPcFDf","market":"us","size":6371},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEARdR13VsEkZYnVGq","market":"us","size":1984503},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/form20-f_001.jpg","primary":false,"translateUrl":"","linkName":"form20-f_001.jpg","type":"GRAPHIC","id":"NTFILEAgsu9EXyEZyU6ZhM","market":"us","size":32849},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/form20-f_002.jpg","primary":false,"translateUrl":"","linkName":"form20-f_002.jpg","type":"GRAPHIC","id":"NTFILEBBEteGTkXQiZfUvc","market":"us","size":32849},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/form20-f_003.jpg","primary":false,"translateUrl":"","linkName":"form20-f_003.jpg","type":"GRAPHIC","id":"NTFILE8PCLVZBCoZMFa8Q7","market":"us","size":12760},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/form20-f_004.jpg","primary":false,"translateUrl":"","linkName":"form20-f_004.jpg","type":"GRAPHIC","id":"NTFILEF7LrwJhyTTJLkqEL","market":"us","size":28163},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/form20-f_005.jpg","primary":false,"translateUrl":"","linkName":"form20-f_005.jpg","type":"GRAPHIC","id":"NTFILE9XszZzeyGX2Zgu6g","market":"us","size":23919},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/form20-f_006.jpg","primary":false,"translateUrl":"","linkName":"form20-f_006.jpg","type":"GRAPHIC","id":"NTFILE3enyjpdUuTPwjaYG","market":"us","size":7774},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/form20-f_007.jpg","primary":false,"translateUrl":"","linkName":"form20-f_007.jpg","type":"GRAPHIC","id":"NTFILE5JYwK4nvAgDH4ndG","market":"us","size":22781},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/form20-f_008.jpg","primary":false,"translateUrl":"","linkName":"form20-f_008.jpg","type":"GRAPHIC","id":"NTFILE7rDAP29nu4iTKMgF","market":"us","size":9358},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/form20-f_009.jpg","primary":false,"translateUrl":"","linkName":"form20-f_009.jpg","type":"GRAPHIC","id":"NTFILEAgt78JxeExVj7HqH","market":"us","size":54944},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex1-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex1-1_001.jpg","type":"GRAPHIC","id":"NTFILE9NgHzWd4TWenZEWD","market":"us","size":104865},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex1-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex1-1_002.jpg","type":"GRAPHIC","id":"NTFILEAsiwyiNTWtyz6MHw","market":"us","size":253163},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex1-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex1-1_003.jpg","type":"GRAPHIC","id":"NTFILEHyVBQYN3eL5mp4hk","market":"us","size":249601},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex1-1_004.jpg","primary":false,"translateUrl":"","linkName":"ex1-1_004.jpg","type":"GRAPHIC","id":"NTFILE38pZ6uGfuaCf7BsY","market":"us","size":322866},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex1-1_005.jpg","primary":false,"translateUrl":"","linkName":"ex1-1_005.jpg","type":"GRAPHIC","id":"NTFILE9QbFfEms714Hg487","market":"us","size":235967},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex1-1_006.jpg","primary":false,"translateUrl":"","linkName":"ex1-1_006.jpg","type":"GRAPHIC","id":"NTFILEC9ngpdnDmuLgCSX2","market":"us","size":267243},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex1-1_007.jpg","primary":false,"translateUrl":"","linkName":"ex1-1_007.jpg","type":"GRAPHIC","id":"NTFILE5ZbG5SFo4WU9VLqH","market":"us","size":320887},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex1-1_008.jpg","primary":false,"translateUrl":"","linkName":"ex1-1_008.jpg","type":"GRAPHIC","id":"NTFILEA3o7mdspaEwqmHZS","market":"us","size":443216},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex1-1_009.jpg","primary":false,"translateUrl":"","linkName":"ex1-1_009.jpg","type":"GRAPHIC","id":"NTFILEpkeadpDWRA1nTSQC","market":"us","size":421281},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex1-1_010.jpg","primary":false,"translateUrl":"","linkName":"ex1-1_010.jpg","type":"GRAPHIC","id":"NTFILEAkMx9mvmFcyQ2ptb","market":"us","size":346791},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex1-1_011.jpg","primary":false,"translateUrl":"","linkName":"ex1-1_011.jpg","type":"GRAPHIC","id":"NTFILE6U9MtPUqeNTSo6DZ","market":"us","size":358486},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex1-1_012.jpg","primary":false,"translateUrl":"","linkName":"ex1-1_012.jpg","type":"GRAPHIC","id":"NTFILE7a2YxXd1q6qkcQbJ","market":"us","size":391469},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex1-1_013.jpg","primary":false,"translateUrl":"","linkName":"ex1-1_013.jpg","type":"GRAPHIC","id":"NTFILEGhN7s6HdT8ndP9M6","market":"us","size":401396},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex1-1_014.jpg","primary":false,"translateUrl":"","linkName":"ex1-1_014.jpg","type":"GRAPHIC","id":"NTFILE26mhDWCnavCaZgdy","market":"us","size":391248},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex1-1_015.jpg","primary":false,"translateUrl":"","linkName":"ex1-1_015.jpg","type":"GRAPHIC","id":"NTFILEAnahyjvDtFytFRAv","market":"us","size":311535},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex1-1_016.jpg","primary":false,"translateUrl":"","linkName":"ex1-1_016.jpg","type":"GRAPHIC","id":"NTFILEGhAJAa2uMhrEQ49y","market":"us","size":475526},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex1-1_017.jpg","primary":false,"translateUrl":"","linkName":"ex1-1_017.jpg","type":"GRAPHIC","id":"NTFILE3DWuXDPVAN2Tpzab","market":"us","size":453396},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex1-1_018.jpg","primary":false,"translateUrl":"","linkName":"ex1-1_018.jpg","type":"GRAPHIC","id":"NTFILEET8dGKG5EhmmTmta","market":"us","size":330030},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex1-1_019.jpg","primary":false,"translateUrl":"","linkName":"ex1-1_019.jpg","type":"GRAPHIC","id":"NTFILECfsJ3SQd3Ey5a51n","market":"us","size":353211},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex1-1_020.jpg","primary":false,"translateUrl":"","linkName":"ex1-1_020.jpg","type":"GRAPHIC","id":"NTFILEHWaQNEX6HibHD6bP","market":"us","size":416790},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex1-1_021.jpg","primary":false,"translateUrl":"","linkName":"ex1-1_021.jpg","type":"GRAPHIC","id":"NTFILEAK2uCbyGzHGbRSfL","market":"us","size":367606},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex1-1_022.jpg","primary":false,"translateUrl":"","linkName":"ex1-1_022.jpg","type":"GRAPHIC","id":"NTFILEDXDKK92G7Q9GznEh","market":"us","size":460114},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex1-1_023.jpg","primary":false,"translateUrl":"","linkName":"ex1-1_023.jpg","type":"GRAPHIC","id":"NTFILE9zrEemHHcDsfcTtS","market":"us","size":216521},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex1-1_024.jpg","primary":false,"translateUrl":"","linkName":"ex1-1_024.jpg","type":"GRAPHIC","id":"NTFILEZcW9Gk8wfTEKxubN","market":"us","size":424928},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex1-1_025.jpg","primary":false,"translateUrl":"","linkName":"ex1-1_025.jpg","type":"GRAPHIC","id":"NTFILEHvHC6Hk7UDAHcnDA","market":"us","size":402944},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex1-1_026.jpg","primary":false,"translateUrl":"","linkName":"ex1-1_026.jpg","type":"GRAPHIC","id":"NTFILEFyVkmYvUD2tMKKwW","market":"us","size":446663},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex1-1_027.jpg","primary":false,"translateUrl":"","linkName":"ex1-1_027.jpg","type":"GRAPHIC","id":"NTFILE3s8K1Y4d3nRrwCP4","market":"us","size":318264},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex1-1_028.jpg","primary":false,"translateUrl":"","linkName":"ex1-1_028.jpg","type":"GRAPHIC","id":"NTFILE6WTbGT7hXLmTzcun","market":"us","size":434440},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex1-1_029.jpg","primary":false,"translateUrl":"","linkName":"ex1-1_029.jpg","type":"GRAPHIC","id":"NTFILE8LiPaVvZ5ZRDCsia","market":"us","size":428057},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex1-1_030.jpg","primary":false,"translateUrl":"","linkName":"ex1-1_030.jpg","type":"GRAPHIC","id":"NTFILEBFzbwM4YqKyS6cdA","market":"us","size":329364},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex1-1_031.jpg","primary":false,"translateUrl":"","linkName":"ex1-1_031.jpg","type":"GRAPHIC","id":"NTFILE8ip3PbxqMXBPnnvz","market":"us","size":378816},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex1-1_032.jpg","primary":false,"translateUrl":"","linkName":"ex1-1_032.jpg","type":"GRAPHIC","id":"NTFILE3RZfGo5ZnbD8RMaL","market":"us","size":388632},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex1-1_033.jpg","primary":false,"translateUrl":"","linkName":"ex1-1_033.jpg","type":"GRAPHIC","id":"NTFILE9C8USHVAmvPTPEfY","market":"us","size":357682},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-34_001.jpg","primary":false,"translateUrl":"","linkName":"ex4-34_001.jpg","type":"GRAPHIC","id":"NTFILEHeiPTH8DM5PDN6S5","market":"us","size":84848},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-34_002.jpg","primary":false,"translateUrl":"","linkName":"ex4-34_002.jpg","type":"GRAPHIC","id":"NTFILEHFM4wF7QnuFSBa2D","market":"us","size":68090},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-34_003.jpg","primary":false,"translateUrl":"","linkName":"ex4-34_003.jpg","type":"GRAPHIC","id":"NTFILEHu87Z4m9DkDY8xoD","market":"us","size":80770},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-34_004.jpg","primary":false,"translateUrl":"","linkName":"ex4-34_004.jpg","type":"GRAPHIC","id":"NTFILE8GdhC5mL6Y75TYUB","market":"us","size":54691},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-34_005.jpg","primary":false,"translateUrl":"","linkName":"ex4-34_005.jpg","type":"GRAPHIC","id":"NTFILEBsrxdcxwU4Qab5TV","market":"us","size":75820},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-34_006.jpg","primary":false,"translateUrl":"","linkName":"ex4-34_006.jpg","type":"GRAPHIC","id":"NTFILE5bEKLmaRdaqCFdKw","market":"us","size":82574},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-34_007.jpg","primary":false,"translateUrl":"","linkName":"ex4-34_007.jpg","type":"GRAPHIC","id":"NTFILE2KRuDagLxvs2vfdA","market":"us","size":37032},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-34_008.jpg","primary":false,"translateUrl":"","linkName":"ex4-34_008.jpg","type":"GRAPHIC","id":"NTFILE8o1MozE3QGzUcaDr","market":"us","size":52357},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-35_001.jpg","primary":false,"translateUrl":"","linkName":"ex4-35_001.jpg","type":"GRAPHIC","id":"NTFILE7CutwGH8RCDgKevp","market":"us","size":16376},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-35_002.jpg","primary":false,"translateUrl":"","linkName":"ex4-35_002.jpg","type":"GRAPHIC","id":"NTFILEAwiAyYQEWMWJZhJU","market":"us","size":14297},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-36_001.jpg","primary":false,"translateUrl":"","linkName":"ex4-36_001.jpg","type":"GRAPHIC","id":"NTFILE48njaZfqyHRpJVyP","market":"us","size":44214},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-36_002.jpg","primary":false,"translateUrl":"","linkName":"ex4-36_002.jpg","type":"GRAPHIC","id":"NTFILE75x8VUUh9aCCDs1v","market":"us","size":53623},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-36_003.jpg","primary":false,"translateUrl":"","linkName":"ex4-36_003.jpg","type":"GRAPHIC","id":"NTFILEFeoEQtzoc7GgGhK4","market":"us","size":29655},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-39_001.jpg","primary":false,"translateUrl":"","linkName":"ex4-39_001.jpg","type":"GRAPHIC","id":"NTFILEHagd427MM264eZD6","market":"us","size":72831},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-39_002.jpg","primary":false,"translateUrl":"","linkName":"ex4-39_002.jpg","type":"GRAPHIC","id":"NTFILEJ4AorhzTQLBcTNpi","market":"us","size":53992},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-39_003.jpg","primary":false,"translateUrl":"","linkName":"ex4-39_003.jpg","type":"GRAPHIC","id":"NTFILE9ELLdkAkxenZdpaE","market":"us","size":7349},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-39_004.jpg","primary":false,"translateUrl":"","linkName":"ex4-39_004.jpg","type":"GRAPHIC","id":"NTFILEAkdvUPnFTcqe7Vyd","market":"us","size":8440},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_001.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_001.jpg","type":"GRAPHIC","id":"NTFILE8NxtHB4mvJm3F8fx","market":"us","size":464213},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_002.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_002.jpg","type":"GRAPHIC","id":"NTFILEgJs1oChUff2S4GQ3","market":"us","size":143135},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_003.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_003.jpg","type":"GRAPHIC","id":"NTFILECUJ7m6zcejWW9YVH","market":"us","size":588306},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_004.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_004.jpg","type":"GRAPHIC","id":"NTFILE2o4XkST5Wu5eyuhF","market":"us","size":477649},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_005.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_005.jpg","type":"GRAPHIC","id":"NTFILECEciSu8BoHgNSmFY","market":"us","size":516047},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_006.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_006.jpg","type":"GRAPHIC","id":"NTFILE8nztwuzZ172vLPMX","market":"us","size":444631},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_007.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_007.jpg","type":"GRAPHIC","id":"NTFILE4hAxYZuwzxKWjLHr","market":"us","size":578601},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_008.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_008.jpg","type":"GRAPHIC","id":"NTFILE5qjDEgCG5NtWCTKx","market":"us","size":75161},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_009.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_009.jpg","type":"GRAPHIC","id":"NTFILE53WYXrpw8YMYVF3S","market":"us","size":537654},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_010.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_010.jpg","type":"GRAPHIC","id":"NTFILEDqbJL79W1J2Lz3aU","market":"us","size":466654},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_011.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_011.jpg","type":"GRAPHIC","id":"NTFILEHmLHTWwEmh9vuCsX","market":"us","size":490921},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_012.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_012.jpg","type":"GRAPHIC","id":"NTFILE3vMYEej2sgzJ529L","market":"us","size":497075},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_013.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_013.jpg","type":"GRAPHIC","id":"NTFILEAWFKEb8Wq4gMa4E4","market":"us","size":537101},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_014.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_014.jpg","type":"GRAPHIC","id":"NTFILE7UgUBN4v57W5mCfP","market":"us","size":527518},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_015.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_015.jpg","type":"GRAPHIC","id":"NTFILEBKN6QZrFSqRQJyY6","market":"us","size":506883},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_016.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_016.jpg","type":"GRAPHIC","id":"NTFILED7kwi44BTWMFYSWJ","market":"us","size":466836},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_017.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_017.jpg","type":"GRAPHIC","id":"NTFILEEyiEoEfke26s7KtM","market":"us","size":503212},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_018.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_018.jpg","type":"GRAPHIC","id":"NTFILE2VkH933Zt9BZ2MdU","market":"us","size":619525},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_019.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_019.jpg","type":"GRAPHIC","id":"NTFILE8mMSoaUVgUH2rvfR","market":"us","size":497910},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_020.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_020.jpg","type":"GRAPHIC","id":"NTFILEDbdQj1xajoqSGbYG","market":"us","size":589648},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_021.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_021.jpg","type":"GRAPHIC","id":"NTFILECPE4DVizeeCqX7vN","market":"us","size":561529},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_022.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_022.jpg","type":"GRAPHIC","id":"NTFILEG2mv1JiotsnQ9LZ7","market":"us","size":495219},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_023.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_023.jpg","type":"GRAPHIC","id":"NTFILE6kYtXtcY2JUmPEsi","market":"us","size":533211},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_024.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_024.jpg","type":"GRAPHIC","id":"NTFILE3vkk1ob9nvq8hLHL","market":"us","size":568569},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_025.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_025.jpg","type":"GRAPHIC","id":"NTFILEEBgXVgwQNy66tYDP","market":"us","size":420295},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_026.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_026.jpg","type":"GRAPHIC","id":"NTFILE3nGgWW6N71U6V4vh","market":"us","size":539858},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_027.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_027.jpg","type":"GRAPHIC","id":"NTFILE5ZqFo7ZC7dVBm6dS","market":"us","size":551459},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_028.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_028.jpg","type":"GRAPHIC","id":"NTFILEBDZkRyqjk2eKFRHa","market":"us","size":563078},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_029.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_029.jpg","type":"GRAPHIC","id":"NTFILE3ZXAbfLGv642p22r","market":"us","size":619379},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_030.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_030.jpg","type":"GRAPHIC","id":"NTFILEFK9jjsgWD1D3Wmgn","market":"us","size":543837},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_031.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_031.jpg","type":"GRAPHIC","id":"NTFILE488Z5nFuwskoUciP","market":"us","size":561189},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_032.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_032.jpg","type":"GRAPHIC","id":"NTFILEBP3maJ71VBv3T7y9","market":"us","size":661607},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_033.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_033.jpg","type":"GRAPHIC","id":"NTFILEGB46dFW7TA3b4pCz","market":"us","size":579299},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_034.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_034.jpg","type":"GRAPHIC","id":"NTFILEHniiQNx9qqvQDvrs","market":"us","size":188377},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_035.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_035.jpg","type":"GRAPHIC","id":"NTFILE8aGHbt7PkDh58YYf","market":"us","size":308201},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_036.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_036.jpg","type":"GRAPHIC","id":"NTFILE2HC5f3uYHAMFsSUx","market":"us","size":543585},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_037.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_037.jpg","type":"GRAPHIC","id":"NTFILEAjurJmzvzWH2Aw22","market":"us","size":534869},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_038.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_038.jpg","type":"GRAPHIC","id":"NTFILECU52MzPCbB5Wm5Ra","market":"us","size":430335},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_039.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_039.jpg","type":"GRAPHIC","id":"NTFILEHhYG1Bjyrwa9FqxT","market":"us","size":331475},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_040.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_040.jpg","type":"GRAPHIC","id":"NTFILE9yvf6MBkozX8iQAK","market":"us","size":548430},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_041.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_041.jpg","type":"GRAPHIC","id":"NTFILE6NPwNYaxwMCFnwC1","market":"us","size":449504},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_042.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_042.jpg","type":"GRAPHIC","id":"NTFILEFtWzvoYVDTWLscqb","market":"us","size":552864},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_043.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_043.jpg","type":"GRAPHIC","id":"NTFILEBC5VTiaYj4QJ9Haq","market":"us","size":338766},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_044.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_044.jpg","type":"GRAPHIC","id":"NTFILEH7yoxZrAdhAFLtfP","market":"us","size":579862},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_045.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_045.jpg","type":"GRAPHIC","id":"NTFILEAFo7fkrYQTkNUNwF","market":"us","size":463995},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_046.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_046.jpg","type":"GRAPHIC","id":"NTFILE2dTbSus4ijTNCVXz","market":"us","size":450817},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_047.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_047.jpg","type":"GRAPHIC","id":"NTFILEEjp3fikqF3YfVzVG","market":"us","size":426409},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_048.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_048.jpg","type":"GRAPHIC","id":"NTFILE6VLEbSVSubBuG2Ei","market":"us","size":323826},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_049.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_049.jpg","type":"GRAPHIC","id":"NTFILE3NrmxtfGEeLmHse8","market":"us","size":249414},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_050.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_050.jpg","type":"GRAPHIC","id":"NTFILE2tqfFMtFy1tKrtN2","market":"us","size":399565},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_051.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_051.jpg","type":"GRAPHIC","id":"NTFILE52W34gfDqoJ8rfix","market":"us","size":535551},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_052.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_052.jpg","type":"GRAPHIC","id":"NTFILE2FVoWAoHSh4eiUik","market":"us","size":314696},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_053.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_053.jpg","type":"GRAPHIC","id":"NTFILE6b8ZmCiLxs8Y3N2N","market":"us","size":240926},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_054.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_054.jpg","type":"GRAPHIC","id":"NTFILEBDx4DewXBsQdHAbF","market":"us","size":382950},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_055.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_055.jpg","type":"GRAPHIC","id":"NTFILEFhEsaaHK5796xueJ","market":"us","size":568200},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_056.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_056.jpg","type":"GRAPHIC","id":"NTFILE6Y26etLgkZuhfTwu","market":"us","size":574379},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_057.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_057.jpg","type":"GRAPHIC","id":"NTFILEDGPkp2jkkzenVW6n","market":"us","size":580637},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_058.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_058.jpg","type":"GRAPHIC","id":"NTFILE8Bn2wMGaReF5YJNU","market":"us","size":571398},{"description":"","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_059.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_059.jpg","type":"GRAPHIC","id":"NTFILEtEteNNTXP1uv7PbX","market":"us","size":436866},{"description":"","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_060.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_060.jpg","type":"GRAPHIC","id":"NTFILE4Cm8VaX9fwJjf42Z","market":"us","size":489058},{"description":"","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_061.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_061.jpg","type":"GRAPHIC","id":"NTFILE44QS1716VNdUCQYr","market":"us","size":273992},{"description":"","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_062.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_062.jpg","type":"GRAPHIC","id":"NTFILEMsQmoTY1MpEXtCnK","market":"us","size":309276},{"description":"","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_063.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_063.jpg","type":"GRAPHIC","id":"NTFILE7ZGUzy1BBsGnrMx1","market":"us","size":458100},{"description":"","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_064.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_064.jpg","type":"GRAPHIC","id":"NTFILE7NSVRKpy1UnrsUnA","market":"us","size":478496},{"description":"","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_065.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_065.jpg","type":"GRAPHIC","id":"NTFILECk66Lt3qcQtQEzhG","market":"us","size":483179},{"description":"","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_066.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_066.jpg","type":"GRAPHIC","id":"NTFILE6AUpArXQpPC4z4TD","market":"us","size":505917},{"description":"","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_067.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_067.jpg","type":"GRAPHIC","id":"NTFILENG29wmt8DSJtuysa","market":"us","size":508391},{"description":"","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_068.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_068.jpg","type":"GRAPHIC","id":"NTFILE6rvBgNN9KqFZJaQm","market":"us","size":213856},{"description":"","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_069.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_069.jpg","type":"GRAPHIC","id":"NTFILEJacaPjan2pw6U5mH","market":"us","size":377550},{"description":"","seq":148,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_070.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_070.jpg","type":"GRAPHIC","id":"NTFILEDePBg6A7qu7tFuur","market":"us","size":533796},{"description":"","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_071.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_071.jpg","type":"GRAPHIC","id":"NTFILE59oCjRhPnPtD56DG","market":"us","size":363950},{"description":"","seq":150,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_072.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_072.jpg","type":"GRAPHIC","id":"NTFILEBxdPduWmNmyS14D1","market":"us","size":181248},{"description":"","seq":151,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_073.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_073.jpg","type":"GRAPHIC","id":"NTFILE4PJdij6HaM7hkjyG","market":"us","size":471430},{"description":"","seq":152,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_074.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_074.jpg","type":"GRAPHIC","id":"NTFILEGVanTQyJjSUCFkMR","market":"us","size":502142},{"description":"","seq":153,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_075.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_075.jpg","type":"GRAPHIC","id":"NTFILE3zDstCmRm7HPZcpo","market":"us","size":388539},{"description":"","seq":154,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_076.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_076.jpg","type":"GRAPHIC","id":"NTFILE8j8iQz7BWaptTDzz","market":"us","size":416938},{"description":"","seq":155,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_077.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_077.jpg","type":"GRAPHIC","id":"NTFILE8QnkqCReSjB1m7iT","market":"us","size":229267},{"description":"","seq":156,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_078.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_078.jpg","type":"GRAPHIC","id":"NTFILE8DN6XerGpn3Dqtw6","market":"us","size":230153},{"description":"","seq":157,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_079.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_079.jpg","type":"GRAPHIC","id":"NTFILEEQtSV8hp8ubyivDd","market":"us","size":143222},{"description":"","seq":158,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_080.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_080.jpg","type":"GRAPHIC","id":"NTFILEHHpTRozZmGUR9xqn","market":"us","size":143273},{"description":"","seq":159,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_081.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_081.jpg","type":"GRAPHIC","id":"NTFILE3P4Az4RBN4yfkQBC","market":"us","size":494076},{"description":"","seq":160,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_082.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_082.jpg","type":"GRAPHIC","id":"NTFILE3KNPHSeSw5tKRmp5","market":"us","size":250953},{"description":"","seq":161,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_083.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_083.jpg","type":"GRAPHIC","id":"NTFILEGByYXteBeF2o2nRL","market":"us","size":327212},{"description":"","seq":162,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_084.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_084.jpg","type":"GRAPHIC","id":"NTFILEGdqDLNv965wprrTN","market":"us","size":584030},{"description":"","seq":163,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_085.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_085.jpg","type":"GRAPHIC","id":"NTFILEipZ1BprZn4iLhWR4","market":"us","size":604996},{"description":"","seq":164,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_086.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_086.jpg","type":"GRAPHIC","id":"NTFILE9DbpZ8mA2D1jG66u","market":"us","size":523105},{"description":"","seq":165,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_087.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_087.jpg","type":"GRAPHIC","id":"NTFILE4nUBjo7iipCymutr","market":"us","size":543303},{"description":"","seq":166,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_088.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_088.jpg","type":"GRAPHIC","id":"NTFILE6y6JnmHepJVgQznD","market":"us","size":525296},{"description":"","seq":167,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_089.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_089.jpg","type":"GRAPHIC","id":"NTFILEW7FUibsob6nGHwa3","market":"us","size":503690},{"description":"","seq":168,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_090.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_090.jpg","type":"GRAPHIC","id":"NTFILEDbguYd3S3UY2HMVE","market":"us","size":546827},{"description":"","seq":169,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_091.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_091.jpg","type":"GRAPHIC","id":"NTFILEDxJ7ctmUyJdwnZz4","market":"us","size":545089},{"description":"","seq":170,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_092.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_092.jpg","type":"GRAPHIC","id":"NTFILE8Zxz2wReNXT35Uns","market":"us","size":379499},{"description":"","seq":171,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_093.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_093.jpg","type":"GRAPHIC","id":"NTFILECD7HoSH1oPzXfwez","market":"us","size":481301},{"description":"","seq":172,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_094.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_094.jpg","type":"GRAPHIC","id":"NTFILE4YhDEn94F82PZMD4","market":"us","size":442706},{"description":"","seq":173,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_095.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_095.jpg","type":"GRAPHIC","id":"NTFILE86rMJYNqzYNFAWSa","market":"us","size":328495},{"description":"","seq":174,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_096.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_096.jpg","type":"GRAPHIC","id":"NTFILEAhenr1VNzzcCHaEq","market":"us","size":293365},{"description":"","seq":175,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_097.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_097.jpg","type":"GRAPHIC","id":"NTFILECoxX7265jqahtGMk","market":"us","size":149201},{"description":"","seq":176,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_098.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_098.jpg","type":"GRAPHIC","id":"NTFILEAMK8BTk4PE1QrHD3","market":"us","size":161061},{"description":"","seq":177,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_099.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_099.jpg","type":"GRAPHIC","id":"NTFILE3dTkW8LKVfEXCV8B","market":"us","size":267722},{"description":"","seq":178,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-40_100.jpg","primary":false,"translateUrl":"","linkName":"ex4-40_100.jpg","type":"GRAPHIC","id":"NTFILEFhsHmM4TbwYxDQgR","market":"us","size":196375},{"description":"","seq":179,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_001.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_001.jpg","type":"GRAPHIC","id":"NTFILEDviNoGnCt5LRGzrC","market":"us","size":60521},{"description":"","seq":180,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_002.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_002.jpg","type":"GRAPHIC","id":"NTFILE2qfnyT3AhTJVqRmy","market":"us","size":97927},{"description":"","seq":181,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_003.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_003.jpg","type":"GRAPHIC","id":"NTFILEHGCWcsa9jqoeHa63","market":"us","size":94102},{"description":"","seq":182,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_004.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_004.jpg","type":"GRAPHIC","id":"NTFILEEuDWn9kKYW7Q8qQb","market":"us","size":98584},{"description":"","seq":183,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_005.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_005.jpg","type":"GRAPHIC","id":"NTFILE7d4AwU62uD1Ux36o","market":"us","size":92702},{"description":"","seq":184,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_006.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_006.jpg","type":"GRAPHIC","id":"NTFILEHjkmJ6vb8Sy1grv5","market":"us","size":104735},{"description":"","seq":185,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_007.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_007.jpg","type":"GRAPHIC","id":"NTFILEGA23cQhSg1CSRW3x","market":"us","size":99247},{"description":"","seq":186,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_008.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_008.jpg","type":"GRAPHIC","id":"NTFILE8xy3czAa5aDfHGVV","market":"us","size":91471},{"description":"","seq":187,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_009.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_009.jpg","type":"GRAPHIC","id":"NTFILEHzF3temT5ixpUNkV","market":"us","size":78722},{"description":"","seq":188,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_010.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_010.jpg","type":"GRAPHIC","id":"NTFILEDsHsCDCfm17Hejog","market":"us","size":98287},{"description":"","seq":189,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_011.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_011.jpg","type":"GRAPHIC","id":"NTFILEuRDyTXzF1Bq2aoc4","market":"us","size":61096},{"description":"","seq":190,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_012.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_012.jpg","type":"GRAPHIC","id":"NTFILEAbVUdVU2z11r9Zpg","market":"us","size":58409},{"description":"","seq":191,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_013.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_013.jpg","type":"GRAPHIC","id":"NTFILE7i26wqCojpKmio4d","market":"us","size":70322},{"description":"","seq":192,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_014.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_014.jpg","type":"GRAPHIC","id":"NTFILE2pCcmEYn85VNjD1r","market":"us","size":61739},{"description":"","seq":193,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_015.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_015.jpg","type":"GRAPHIC","id":"NTFILEG1JQagBD5pbrBPuy","market":"us","size":67636},{"description":"","seq":194,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_016.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_016.jpg","type":"GRAPHIC","id":"NTFILECLiYgLY9qxWyv4VT","market":"us","size":89001},{"description":"","seq":195,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_017.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_017.jpg","type":"GRAPHIC","id":"NTFILE4HVZcRHeXBGAorBA","market":"us","size":94383},{"description":"","seq":196,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_018.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_018.jpg","type":"GRAPHIC","id":"NTFILEGPUp5k8s8XMrU2mV","market":"us","size":88531},{"description":"","seq":197,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_019.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_019.jpg","type":"GRAPHIC","id":"NTFILEGzkccFSsuLqeoQNR","market":"us","size":100038},{"description":"","seq":198,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_020.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_020.jpg","type":"GRAPHIC","id":"NTFILEBsRj5D4v8QNsqr5t","market":"us","size":80511},{"description":"","seq":199,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_021.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_021.jpg","type":"GRAPHIC","id":"NTFILECX5zgzKZRCB7Xq7X","market":"us","size":105489},{"description":"","seq":200,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_022.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_022.jpg","type":"GRAPHIC","id":"NTFILE9PzvMbZ2CbDrnRXJ","market":"us","size":98045},{"description":"","seq":201,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_023.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_023.jpg","type":"GRAPHIC","id":"NTFILE8c79Di3o5G9MfxCo","market":"us","size":97528},{"description":"","seq":202,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_024.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_024.jpg","type":"GRAPHIC","id":"NTFILE2uxyRBapPzW3r5hC","market":"us","size":83522},{"description":"","seq":203,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_025.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_025.jpg","type":"GRAPHIC","id":"NTFILE72MLjbDaC8H7eMHU","market":"us","size":78385},{"description":"","seq":204,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_026.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_026.jpg","type":"GRAPHIC","id":"NTFILEAGkN6D1p8XptV42A","market":"us","size":84609},{"description":"","seq":205,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_027.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_027.jpg","type":"GRAPHIC","id":"NTFILE5KLZYsCoDByg7xS9","market":"us","size":88634},{"description":"","seq":206,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_028.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_028.jpg","type":"GRAPHIC","id":"NTFILE5rkQ8dn8D1rB3Jzv","market":"us","size":113853},{"description":"","seq":207,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_029.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_029.jpg","type":"GRAPHIC","id":"NTFILE9ggr2T53kNH1rBGw","market":"us","size":106775},{"description":"","seq":208,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_030.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_030.jpg","type":"GRAPHIC","id":"NTFILE9Pr2Yhn79D4oWict","market":"us","size":95426},{"description":"","seq":209,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_031.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_031.jpg","type":"GRAPHIC","id":"NTFILEETa6BY7ewwMBSMuL","market":"us","size":103679},{"description":"","seq":210,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_032.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_032.jpg","type":"GRAPHIC","id":"NTFILE4q97NKx1ypadqbdz","market":"us","size":90520},{"description":"","seq":211,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_033.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_033.jpg","type":"GRAPHIC","id":"NTFILE6RTnXNyLwzp19Gti","market":"us","size":41846},{"description":"","seq":212,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_034.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_034.jpg","type":"GRAPHIC","id":"NTFILEHEbEccgs9TuoePLH","market":"us","size":66038},{"description":"","seq":213,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_035.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_035.jpg","type":"GRAPHIC","id":"NTFILE5aipPoETxbDE66by","market":"us","size":57918},{"description":"","seq":214,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_036.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_036.jpg","type":"GRAPHIC","id":"NTFILE4ZdxVYtF943caDmV","market":"us","size":70742},{"description":"","seq":215,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_037.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_037.jpg","type":"GRAPHIC","id":"NTFILEAmSQr9WHKQrjwKh6","market":"us","size":58071},{"description":"","seq":216,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_038.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_038.jpg","type":"GRAPHIC","id":"NTFILEFcCFHcjQPcFK7SM6","market":"us","size":24530},{"description":"","seq":217,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_039.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_039.jpg","type":"GRAPHIC","id":"NTFILE4A43XrLmaN6HAUga","market":"us","size":63127},{"description":"","seq":218,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_040.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_040.jpg","type":"GRAPHIC","id":"NTFILEBef5u3AyAmZ1xkJJ","market":"us","size":95449},{"description":"","seq":219,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_041.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_041.jpg","type":"GRAPHIC","id":"NTFILE84trk1JcR45veD5B","market":"us","size":92827},{"description":"","seq":220,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_042.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_042.jpg","type":"GRAPHIC","id":"NTFILEFriVpiDr3Hiz7Up6","market":"us","size":107061},{"description":"","seq":221,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_043.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_043.jpg","type":"GRAPHIC","id":"NTFILEAd6xKUk6QEXDT8jH","market":"us","size":42039},{"description":"","seq":222,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-41_044.jpg","primary":false,"translateUrl":"","linkName":"ex4-41_044.jpg","type":"GRAPHIC","id":"NTFILENKHZTkqpZdw7yjKH","market":"us","size":23628},{"description":"","seq":223,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42_001.jpg","primary":false,"translateUrl":"","linkName":"ex4-42_001.jpg","type":"GRAPHIC","id":"NTFILE6CPWu1vbSkCZxnYv","market":"us","size":51589},{"description":"","seq":224,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42_002.jpg","primary":false,"translateUrl":"","linkName":"ex4-42_002.jpg","type":"GRAPHIC","id":"NTFILE8DDUa1BYGbPJTRrS","market":"us","size":116472},{"description":"","seq":225,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42_003.jpg","primary":false,"translateUrl":"","linkName":"ex4-42_003.jpg","type":"GRAPHIC","id":"NTFILEHbSoJfihcsrQ29a3","market":"us","size":104290},{"description":"","seq":226,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42_004.jpg","primary":false,"translateUrl":"","linkName":"ex4-42_004.jpg","type":"GRAPHIC","id":"NTFILEHBBxYpKQJZfY43ji","market":"us","size":102244},{"description":"","seq":227,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42_005.jpg","primary":false,"translateUrl":"","linkName":"ex4-42_005.jpg","type":"GRAPHIC","id":"NTFILEGK4ktjmyqrioPpvd","market":"us","size":110914},{"description":"","seq":228,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42_006.jpg","primary":false,"translateUrl":"","linkName":"ex4-42_006.jpg","type":"GRAPHIC","id":"NTFILEBi38btdF2ZELS6yr","market":"us","size":112375},{"description":"","seq":229,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42_007.jpg","primary":false,"translateUrl":"","linkName":"ex4-42_007.jpg","type":"GRAPHIC","id":"NTFILE5jYub4ABU9bA1Pjd","market":"us","size":100318},{"description":"","seq":230,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42_008.jpg","primary":false,"translateUrl":"","linkName":"ex4-42_008.jpg","type":"GRAPHIC","id":"NTFILEEsaZaGWiD4dcghs2","market":"us","size":22492},{"description":"","seq":231,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42_009.jpg","primary":false,"translateUrl":"","linkName":"ex4-42_009.jpg","type":"GRAPHIC","id":"NTFILE7BVSvSx466FAzwiK","market":"us","size":89816},{"description":"","seq":232,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42_010.jpg","primary":false,"translateUrl":"","linkName":"ex4-42_010.jpg","type":"GRAPHIC","id":"NTFILE8sqTLD94vVkn74xu","market":"us","size":98250},{"description":"","seq":233,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42_011.jpg","primary":false,"translateUrl":"","linkName":"ex4-42_011.jpg","type":"GRAPHIC","id":"NTFILEEzVE2e8bCCg3C7qY","market":"us","size":24203},{"description":"","seq":234,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42_012.jpg","primary":false,"translateUrl":"","linkName":"ex4-42_012.jpg","type":"GRAPHIC","id":"NTFILEQA8xhjL4aU6Sadsd","market":"us","size":52790},{"description":"","seq":235,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42_013.jpg","primary":false,"translateUrl":"","linkName":"ex4-42_013.jpg","type":"GRAPHIC","id":"NTFILE8CqwMmm5V7ZLNsrU","market":"us","size":78990},{"description":"","seq":236,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42_014.jpg","primary":false,"translateUrl":"","linkName":"ex4-42_014.jpg","type":"GRAPHIC","id":"NTFILE2Ypx8TDGShg987sW","market":"us","size":77156},{"description":"","seq":237,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42_015.jpg","primary":false,"translateUrl":"","linkName":"ex4-42_015.jpg","type":"GRAPHIC","id":"NTFILE13XAMYHexUsLW3xp","market":"us","size":83913},{"description":"","seq":238,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42_016.jpg","primary":false,"translateUrl":"","linkName":"ex4-42_016.jpg","type":"GRAPHIC","id":"NTFILEDKx2GGRfEy6XGi7Z","market":"us","size":95895},{"description":"","seq":239,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42_017.jpg","primary":false,"translateUrl":"","linkName":"ex4-42_017.jpg","type":"GRAPHIC","id":"NTFILEED7WSmtSrfnMLMCh","market":"us","size":94536},{"description":"","seq":240,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42_018.jpg","primary":false,"translateUrl":"","linkName":"ex4-42_018.jpg","type":"GRAPHIC","id":"NTFILE4eyRxocgP3fjfWSL","market":"us","size":101167},{"description":"","seq":241,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42_019.jpg","primary":false,"translateUrl":"","linkName":"ex4-42_019.jpg","type":"GRAPHIC","id":"NTFILEARCSJtQEbKLzANW3","market":"us","size":90842},{"description":"","seq":242,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42_020.jpg","primary":false,"translateUrl":"","linkName":"ex4-42_020.jpg","type":"GRAPHIC","id":"NTFILEAgmy4SMfbu9fLHjm","market":"us","size":108710},{"description":"","seq":243,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42_021.jpg","primary":false,"translateUrl":"","linkName":"ex4-42_021.jpg","type":"GRAPHIC","id":"NTFILEEN67vmkP7UR8CBde","market":"us","size":104129},{"description":"","seq":244,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42_022.jpg","primary":false,"translateUrl":"","linkName":"ex4-42_022.jpg","type":"GRAPHIC","id":"NTFILE3Tonufi1qtX7zmhB","market":"us","size":90840},{"description":"","seq":245,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42_023.jpg","primary":false,"translateUrl":"","linkName":"ex4-42_023.jpg","type":"GRAPHIC","id":"NTFILE3ZamcyabZGqnEVgR","market":"us","size":82133},{"description":"","seq":246,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42_024.jpg","primary":false,"translateUrl":"","linkName":"ex4-42_024.jpg","type":"GRAPHIC","id":"NTFILE8baeKiJ9qenwmefv","market":"us","size":94404},{"description":"","seq":247,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42_025.jpg","primary":false,"translateUrl":"","linkName":"ex4-42_025.jpg","type":"GRAPHIC","id":"NTFILE7pEugChYF295FgxH","market":"us","size":83622},{"description":"","seq":248,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42_026.jpg","primary":false,"translateUrl":"","linkName":"ex4-42_026.jpg","type":"GRAPHIC","id":"NTFILE4cfm65fKRmfJ2ctf","market":"us","size":108543},{"description":"","seq":249,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42_027.jpg","primary":false,"translateUrl":"","linkName":"ex4-42_027.jpg","type":"GRAPHIC","id":"NTFILE13vAqC8EBTRLv139","market":"us","size":102872},{"description":"","seq":250,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42_028.jpg","primary":false,"translateUrl":"","linkName":"ex4-42_028.jpg","type":"GRAPHIC","id":"NTFILE9e7mCWJjJYccZqRY","market":"us","size":113145},{"description":"","seq":251,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42_029.jpg","primary":false,"translateUrl":"","linkName":"ex4-42_029.jpg","type":"GRAPHIC","id":"NTFILECHgTSPFcCyfUSdZz","market":"us","size":110048},{"description":"","seq":252,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42_030.jpg","primary":false,"translateUrl":"","linkName":"ex4-42_030.jpg","type":"GRAPHIC","id":"NTFILEGk4AvsSzj6q2jjAT","market":"us","size":52531},{"description":"","seq":253,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42_031.jpg","primary":false,"translateUrl":"","linkName":"ex4-42_031.jpg","type":"GRAPHIC","id":"NTFILEHctGMuFVdmg4Mo6N","market":"us","size":60766},{"description":"","seq":254,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42_032.jpg","primary":false,"translateUrl":"","linkName":"ex4-42_032.jpg","type":"GRAPHIC","id":"NTFILEEUT2BsC182FbYXYk","market":"us","size":58876},{"description":"","seq":255,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42_033.jpg","primary":false,"translateUrl":"","linkName":"ex4-42_033.jpg","type":"GRAPHIC","id":"NTFILE9tMnMiELCGg9KSD1","market":"us","size":60829},{"description":"","seq":256,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42_034.jpg","primary":false,"translateUrl":"","linkName":"ex4-42_034.jpg","type":"GRAPHIC","id":"NTFILE4XCuV7RWafMA1a63","market":"us","size":57458},{"description":"","seq":257,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42_035.jpg","primary":false,"translateUrl":"","linkName":"ex4-42_035.jpg","type":"GRAPHIC","id":"NTFILECZJxQH2EpLiB69Tb","market":"us","size":52314},{"description":"","seq":258,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42_036.jpg","primary":false,"translateUrl":"","linkName":"ex4-42_036.jpg","type":"GRAPHIC","id":"NTFILE4VcUw8pZ97R9Ke5b","market":"us","size":101537},{"description":"","seq":259,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42_037.jpg","primary":false,"translateUrl":"","linkName":"ex4-42_037.jpg","type":"GRAPHIC","id":"NTFILE5tvK3hFXTAXTy3o6","market":"us","size":90336},{"description":"","seq":260,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42_038.jpg","primary":false,"translateUrl":"","linkName":"ex4-42_038.jpg","type":"GRAPHIC","id":"NTFILE9W39MoBP4cxszxyY","market":"us","size":104094},{"description":"","seq":261,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-42_039.jpg","primary":false,"translateUrl":"","linkName":"ex4-42_039.jpg","type":"GRAPHIC","id":"NTFILENi6p2cXxn7a5ciMu","market":"us","size":23828},{"description":"","seq":262,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-43_001.jpg","primary":false,"translateUrl":"","linkName":"ex4-43_001.jpg","type":"GRAPHIC","id":"NTFILEHis2KGiMWF2Ggs6n","market":"us","size":62443},{"description":"","seq":263,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-43_002.jpg","primary":false,"translateUrl":"","linkName":"ex4-43_002.jpg","type":"GRAPHIC","id":"NTFILECX2VkSRdYJSeWscn","market":"us","size":109399},{"description":"","seq":264,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-43_003.jpg","primary":false,"translateUrl":"","linkName":"ex4-43_003.jpg","type":"GRAPHIC","id":"NTFILEH8fNrB2GDSBd7oJm","market":"us","size":121232},{"description":"","seq":265,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-43_004.jpg","primary":false,"translateUrl":"","linkName":"ex4-43_004.jpg","type":"GRAPHIC","id":"NTFILE8y87esidfL2FHuNZ","market":"us","size":128623},{"description":"","seq":266,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-43_005.jpg","primary":false,"translateUrl":"","linkName":"ex4-43_005.jpg","type":"GRAPHIC","id":"NTFILE3uoxEbH6vbg1TxEJ","market":"us","size":110478},{"description":"","seq":267,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-43_006.jpg","primary":false,"translateUrl":"","linkName":"ex4-43_006.jpg","type":"GRAPHIC","id":"NTFILE4zicLt6MQGRGqxD6","market":"us","size":122655},{"description":"","seq":268,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-43_007.jpg","primary":false,"translateUrl":"","linkName":"ex4-43_007.jpg","type":"GRAPHIC","id":"NTFILE3vfJJiK5GSX7UjYm","market":"us","size":113899},{"description":"","seq":269,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-43_008.jpg","primary":false,"translateUrl":"","linkName":"ex4-43_008.jpg","type":"GRAPHIC","id":"NTFILEAg7EhGHk23RjdCVc","market":"us","size":116954},{"description":"","seq":270,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-43_009.jpg","primary":false,"translateUrl":"","linkName":"ex4-43_009.jpg","type":"GRAPHIC","id":"NTFILE7gVjTKa22sfcMQCb","market":"us","size":101739},{"description":"","seq":271,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-43_010.jpg","primary":false,"translateUrl":"","linkName":"ex4-43_010.jpg","type":"GRAPHIC","id":"NTFILEC2EiqJ3bqbDwXFhM","market":"us","size":147484},{"description":"","seq":272,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-43_011.jpg","primary":false,"translateUrl":"","linkName":"ex4-43_011.jpg","type":"GRAPHIC","id":"NTFILECKwXbdcnJU51agXt","market":"us","size":83466},{"description":"","seq":273,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-43_012.jpg","primary":false,"translateUrl":"","linkName":"ex4-43_012.jpg","type":"GRAPHIC","id":"NTFILE7RiwvAgahUpBoAfc","market":"us","size":73349},{"description":"","seq":274,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-43_013.jpg","primary":false,"translateUrl":"","linkName":"ex4-43_013.jpg","type":"GRAPHIC","id":"NTFILE13uita6eF4C3bcLv","market":"us","size":126461},{"description":"","seq":275,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-43_014.jpg","primary":false,"translateUrl":"","linkName":"ex4-43_014.jpg","type":"GRAPHIC","id":"NTFILECdW6rzgk6Mn1433B","market":"us","size":133983},{"description":"","seq":276,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-43_015.jpg","primary":false,"translateUrl":"","linkName":"ex4-43_015.jpg","type":"GRAPHIC","id":"NTFILE5uB5vLH41UQeLis5","market":"us","size":65219},{"description":"","seq":277,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-43_016.jpg","primary":false,"translateUrl":"","linkName":"ex4-43_016.jpg","type":"GRAPHIC","id":"NTFILECicFJxv8c3aaHFbc","market":"us","size":62995},{"description":"","seq":278,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-43_017.jpg","primary":false,"translateUrl":"","linkName":"ex4-43_017.jpg","type":"GRAPHIC","id":"NTFILE5XUyoXuMKiCQTpwu","market":"us","size":117694},{"description":"","seq":279,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-43_018.jpg","primary":false,"translateUrl":"","linkName":"ex4-43_018.jpg","type":"GRAPHIC","id":"NTFILECTyA1fPYpQxSft9c","market":"us","size":137377},{"description":"","seq":280,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-43_019.jpg","primary":false,"translateUrl":"","linkName":"ex4-43_019.jpg","type":"GRAPHIC","id":"NTFILEvbie63WikUrTnBSj","market":"us","size":137536},{"description":"","seq":281,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-43_020.jpg","primary":false,"translateUrl":"","linkName":"ex4-43_020.jpg","type":"GRAPHIC","id":"NTFILE4WFTQm3ge56RxqaU","market":"us","size":133542},{"description":"","seq":282,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-43_021.jpg","primary":false,"translateUrl":"","linkName":"ex4-43_021.jpg","type":"GRAPHIC","id":"NTFILE5iFcyLSxcGdtrhS2","market":"us","size":107727},{"description":"","seq":283,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-43_022.jpg","primary":false,"translateUrl":"","linkName":"ex4-43_022.jpg","type":"GRAPHIC","id":"NTFILE7L5YGWxhQ78XtooD","market":"us","size":70623},{"description":"","seq":284,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-43_023.jpg","primary":false,"translateUrl":"","linkName":"ex4-43_023.jpg","type":"GRAPHIC","id":"NTFILECECnoQmRtvjm7KKg","market":"us","size":99731},{"description":"","seq":285,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-43_024.jpg","primary":false,"translateUrl":"","linkName":"ex4-43_024.jpg","type":"GRAPHIC","id":"NTFILEGrz6mzbi6zkiUDKM","market":"us","size":23567},{"description":"","seq":286,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-44_001.jpg","primary":false,"translateUrl":"","linkName":"ex4-44_001.jpg","type":"GRAPHIC","id":"NTFILEGdyDEPY9ZgF2NsiY","market":"us","size":53635},{"description":"","seq":287,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-44_002.jpg","primary":false,"translateUrl":"","linkName":"ex4-44_002.jpg","type":"GRAPHIC","id":"NTFILE7HFjpxgPKEXQvEVH","market":"us","size":9786},{"description":"","seq":288,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-44_003.jpg","primary":false,"translateUrl":"","linkName":"ex4-44_003.jpg","type":"GRAPHIC","id":"NTFILECmeC3Yq8Y7yZhmig","market":"us","size":116610},{"description":"","seq":289,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-44_004.jpg","primary":false,"translateUrl":"","linkName":"ex4-44_004.jpg","type":"GRAPHIC","id":"NTFILEGn3cB8d3XmFFwezf","market":"us","size":124643},{"description":"","seq":290,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-44_005.jpg","primary":false,"translateUrl":"","linkName":"ex4-44_005.jpg","type":"GRAPHIC","id":"NTFILEJ9hDXTHemiPTQFtu","market":"us","size":137868},{"description":"","seq":291,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-44_006.jpg","primary":false,"translateUrl":"","linkName":"ex4-44_006.jpg","type":"GRAPHIC","id":"NTFILE25aL4d2RgDRNnXTn","market":"us","size":120016},{"description":"","seq":292,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-44_007.jpg","primary":false,"translateUrl":"","linkName":"ex4-44_007.jpg","type":"GRAPHIC","id":"NTFILEALuTXni1kaaVpYQ1","market":"us","size":120586},{"description":"","seq":293,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-44_008.jpg","primary":false,"translateUrl":"","linkName":"ex4-44_008.jpg","type":"GRAPHIC","id":"NTFILEBHDwKL3QnxDxcFn5","market":"us","size":117628},{"description":"","seq":294,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-44_009.jpg","primary":false,"translateUrl":"","linkName":"ex4-44_009.jpg","type":"GRAPHIC","id":"NTFILEBtRq3VzpVN6RDzxB","market":"us","size":124610},{"description":"","seq":295,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-44_010.jpg","primary":false,"translateUrl":"","linkName":"ex4-44_010.jpg","type":"GRAPHIC","id":"NTFILE8fDo6hpdYfrMWMKT","market":"us","size":115285},{"description":"","seq":296,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-44_011.jpg","primary":false,"translateUrl":"","linkName":"ex4-44_011.jpg","type":"GRAPHIC","id":"NTFILE24K8Nduhw1MBhLSV","market":"us","size":150804},{"description":"","seq":297,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-44_012.jpg","primary":false,"translateUrl":"","linkName":"ex4-44_012.jpg","type":"GRAPHIC","id":"NTFILEA7Ra3L7fXe7PF7Kx","market":"us","size":91234},{"description":"","seq":298,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-44_013.jpg","primary":false,"translateUrl":"","linkName":"ex4-44_013.jpg","type":"GRAPHIC","id":"NTFILEJWf1yqdiXhJZqEL9","market":"us","size":76436},{"description":"","seq":299,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-44_014.jpg","primary":false,"translateUrl":"","linkName":"ex4-44_014.jpg","type":"GRAPHIC","id":"NTFILEEr6xSn9jzopnepSV","market":"us","size":9955},{"description":"","seq":300,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-44_015.jpg","primary":false,"translateUrl":"","linkName":"ex4-44_015.jpg","type":"GRAPHIC","id":"NTFILEEQKYod4VJ9agJ1ie","market":"us","size":103472},{"description":"","seq":301,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-44_016.jpg","primary":false,"translateUrl":"","linkName":"ex4-44_016.jpg","type":"GRAPHIC","id":"NTFILEGnvp8VHBzogZV4tF","market":"us","size":107962},{"description":"","seq":302,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-44_017.jpg","primary":false,"translateUrl":"","linkName":"ex4-44_017.jpg","type":"GRAPHIC","id":"NTFILE6ePetRzgw6Yta4YJ","market":"us","size":104808},{"description":"","seq":303,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-44_018.jpg","primary":false,"translateUrl":"","linkName":"ex4-44_018.jpg","type":"GRAPHIC","id":"NTFILEGQuNs4QWfxQWML4V","market":"us","size":43678},{"description":"","seq":304,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-44_019.jpg","primary":false,"translateUrl":"","linkName":"ex4-44_019.jpg","type":"GRAPHIC","id":"NTFILEBzEDEneYA83T3UbW","market":"us","size":104401},{"description":"","seq":305,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-44_020.jpg","primary":false,"translateUrl":"","linkName":"ex4-44_020.jpg","type":"GRAPHIC","id":"NTFILEDhmhRnhuvpdz5ic2","market":"us","size":109313},{"description":"","seq":306,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-44_021.jpg","primary":false,"translateUrl":"","linkName":"ex4-44_021.jpg","type":"GRAPHIC","id":"NTFILE3w3tWNKkZnoPQsQN","market":"us","size":97738},{"description":"","seq":307,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-44_022.jpg","primary":false,"translateUrl":"","linkName":"ex4-44_022.jpg","type":"GRAPHIC","id":"NTFILE3jdgNUpqA8DCf4pZ","market":"us","size":52473},{"description":"","seq":308,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-44_023.jpg","primary":false,"translateUrl":"","linkName":"ex4-44_023.jpg","type":"GRAPHIC","id":"NTFILE4fB7Ct9pUPkrJhAd","market":"us","size":135484},{"description":"","seq":309,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-44_024.jpg","primary":false,"translateUrl":"","linkName":"ex4-44_024.jpg","type":"GRAPHIC","id":"NTFILEAJ4xyJiBZLT7gB4n","market":"us","size":151225},{"description":"","seq":310,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-44_025.jpg","primary":false,"translateUrl":"","linkName":"ex4-44_025.jpg","type":"GRAPHIC","id":"NTFILED9v15QT2B5gVWW9t","market":"us","size":151419},{"description":"","seq":311,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-44_026.jpg","primary":false,"translateUrl":"","linkName":"ex4-44_026.jpg","type":"GRAPHIC","id":"NTFILE8U4gmoPoAHVpQJP3","market":"us","size":146526},{"description":"","seq":312,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-44_027.jpg","primary":false,"translateUrl":"","linkName":"ex4-44_027.jpg","type":"GRAPHIC","id":"NTFILEFUorriUCo2HC3utx","market":"us","size":120212},{"description":"","seq":313,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-44_028.jpg","primary":false,"translateUrl":"","linkName":"ex4-44_028.jpg","type":"GRAPHIC","id":"NTFILEFYrewUW8EK5CEuB8","market":"us","size":78765},{"description":"","seq":314,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-44_029.jpg","primary":false,"translateUrl":"","linkName":"ex4-44_029.jpg","type":"GRAPHIC","id":"NTFILE2AZvRixptq5SLoeZ","market":"us","size":108971},{"description":"","seq":315,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex4-44_030.jpg","primary":false,"translateUrl":"","linkName":"ex4-44_030.jpg","type":"GRAPHIC","id":"NTFILED31Y1wzBkGW9SBeA","market":"us","size":38430},{"description":"","seq":316,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex99-1_025.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_025.jpg","type":"GRAPHIC","id":"NTFILE2XmVAcwbPjDcQMi1","market":"us","size":17172},{"description":"","seq":317,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE8UHpzfNNDdeEG2ZH","market":"us","size":53189},{"description":"","seq":318,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE3i1iy2ApLH2jCwoL","market":"us","size":89845},{"description":"","seq":319,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex99-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILEDZP7WDAshWtrddFi","market":"us","size":50190},{"description":"","seq":320,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex99-1_004.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_004.jpg","type":"GRAPHIC","id":"NTFILE7juDHXyYad8s4JMz","market":"us","size":291909},{"description":"","seq":321,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex99-1_005.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_005.jpg","type":"GRAPHIC","id":"NTFILEEYZh7AUEMeEe7xVN","market":"us","size":89026},{"description":"","seq":322,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex99-1_006.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_006.jpg","type":"GRAPHIC","id":"NTFILEC34vpXmyVHQvkAib","market":"us","size":76159},{"description":"","seq":323,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex99-1_007.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_007.jpg","type":"GRAPHIC","id":"NTFILE8WFNrmV6D2t8RFDN","market":"us","size":79813},{"description":"","seq":324,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex99-1_008.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_008.jpg","type":"GRAPHIC","id":"NTFILEHfDRa4pAdaxGRred","market":"us","size":39422},{"description":"","seq":325,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex99-1_009.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_009.jpg","type":"GRAPHIC","id":"NTFILE4bJPwrs5gG7JQyXR","market":"us","size":104204},{"description":"","seq":326,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex99-1_010.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_010.jpg","type":"GRAPHIC","id":"NTFILE6jxuUsAZBQYcahN5","market":"us","size":99910},{"description":"","seq":327,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex99-1_011.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_011.jpg","type":"GRAPHIC","id":"NTFILE5RmvSSTuYY1PLxy1","market":"us","size":81580},{"description":"","seq":328,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex99-1_012.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_012.jpg","type":"GRAPHIC","id":"NTFILErWHvsFVx8JtsDE5C","market":"us","size":38769},{"description":"","seq":329,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex99-1_013.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_013.jpg","type":"GRAPHIC","id":"NTFILE7KFcjAiK95Z6wSMH","market":"us","size":32804},{"description":"","seq":330,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex99-1_014.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_014.jpg","type":"GRAPHIC","id":"NTFILEFhzbqPs899WBUBpK","market":"us","size":63232},{"description":"","seq":331,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex99-1_015.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_015.jpg","type":"GRAPHIC","id":"NTFILEDAA9hUUjuzBsz18N","market":"us","size":35559},{"description":"","seq":332,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex99-1_016.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_016.jpg","type":"GRAPHIC","id":"NTFILECbW7tJ61riUu2y6o","market":"us","size":30901},{"description":"","seq":333,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex99-1_017.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_017.jpg","type":"GRAPHIC","id":"NTFILE2ZAfVSXnH3i4z2DY","market":"us","size":31251},{"description":"","seq":334,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex99-1_019.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_019.jpg","type":"GRAPHIC","id":"NTFILEGYpFbLxJq6aRWDhc","market":"us","size":87974},{"description":"","seq":335,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex99-1_020.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_020.jpg","type":"GRAPHIC","id":"NTFILECzreDFrtjjcfh225","market":"us","size":72299},{"description":"","seq":336,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex99-1_021.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_021.jpg","type":"GRAPHIC","id":"NTFILE7DQsDt2irFfRYJCr","market":"us","size":46433},{"description":"","seq":337,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex99-1_022.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_022.jpg","type":"GRAPHIC","id":"NTFILE8vKxLCC5A2shiUWD","market":"us","size":97933},{"description":"","seq":338,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex99-1_023.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_023.jpg","type":"GRAPHIC","id":"NTFILE8n7N7yYV9ojKh6hz","market":"us","size":67980},{"description":"","seq":339,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex99-1_024.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_024.jpg","type":"GRAPHIC","id":"NTFILE7LgS1wq7dHuvZ96x","market":"us","size":61903},{"description":"","seq":340,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg31-50_001.jpg","primary":false,"translateUrl":"","linkName":"pg31-50_001.jpg","type":"GRAPHIC","id":"NTFILE13PDxiZTsUGKS5iD","market":"us","size":33605},{"description":"","seq":341,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg31-50_002.jpg","primary":false,"translateUrl":"","linkName":"pg31-50_002.jpg","type":"GRAPHIC","id":"NTFILE4QeNShv8fqzBb4jV","market":"us","size":48887},{"description":"","seq":342,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg31-50_003.jpg","primary":false,"translateUrl":"","linkName":"pg31-50_003.jpg","type":"GRAPHIC","id":"NTFILEDa78feTbMRTJ6xPi","market":"us","size":23991},{"description":"","seq":343,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg31-50_004.jpg","primary":false,"translateUrl":"","linkName":"pg31-50_004.jpg","type":"GRAPHIC","id":"NTFILEDJzjipHpgftPmLvN","market":"us","size":24263},{"description":"","seq":344,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg31-50_005.jpg","primary":false,"translateUrl":"","linkName":"pg31-50_005.jpg","type":"GRAPHIC","id":"NTFILEprpLAYV2BZt4nmWf","market":"us","size":19537},{"description":"","seq":345,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg31-50_006.jpg","primary":false,"translateUrl":"","linkName":"pg31-50_006.jpg","type":"GRAPHIC","id":"NTFILEGSMSSFbB9frKbdz7","market":"us","size":1427},{"description":"","seq":346,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg31-50_007.jpg","primary":false,"translateUrl":"","linkName":"pg31-50_007.jpg","type":"GRAPHIC","id":"NTFILE78FLBi9DbJ9kcEth","market":"us","size":33541},{"description":"","seq":347,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg31-50_008.jpg","primary":false,"translateUrl":"","linkName":"pg31-50_008.jpg","type":"GRAPHIC","id":"NTFILECwMk5naxovYwPiDY","market":"us","size":15624},{"description":"","seq":348,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg31-50_009.jpg","primary":false,"translateUrl":"","linkName":"pg31-50_009.jpg","type":"GRAPHIC","id":"NTFILE2eQUaDRJ6ZiYXafo","market":"us","size":22823},{"description":"","seq":349,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg31-50_010.jpg","primary":false,"translateUrl":"","linkName":"pg31-50_010.jpg","type":"GRAPHIC","id":"NTFILE9Luwp1TPzUqou7so","market":"us","size":30045},{"description":"","seq":350,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg31-50_011.jpg","primary":false,"translateUrl":"","linkName":"pg31-50_011.jpg","type":"GRAPHIC","id":"NTFILE2Rsm11SKzfAFK71F","market":"us","size":37058},{"description":"","seq":351,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg31-50_016.jpg","primary":false,"translateUrl":"","linkName":"pg31-50_016.jpg","type":"GRAPHIC","id":"NTFILE4z81pZw4exQvXJ4Y","market":"us","size":61798},{"description":"","seq":352,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg31-50_017.jpg","primary":false,"translateUrl":"","linkName":"pg31-50_017.jpg","type":"GRAPHIC","id":"NTFILE5xzTaPUWoxVtJfEt","market":"us","size":43713},{"description":"","seq":353,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg31-50_018.jpg","primary":false,"translateUrl":"","linkName":"pg31-50_018.jpg","type":"GRAPHIC","id":"NTFILECRB2iL7UEpFMBob8","market":"us","size":22055},{"description":"","seq":354,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg31-50_020.jpg","primary":false,"translateUrl":"","linkName":"pg31-50_020.jpg","type":"GRAPHIC","id":"NTFILE7zvPF8hJdg65GK7e","market":"us","size":25349},{"description":"","seq":355,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg31-50_021.jpg","primary":false,"translateUrl":"","linkName":"pg31-50_021.jpg","type":"GRAPHIC","id":"NTFILE8vHUSjdgDprGLiT4","market":"us","size":30123},{"description":"","seq":356,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg31-50_023.jpg","primary":false,"translateUrl":"","linkName":"pg31-50_023.jpg","type":"GRAPHIC","id":"NTFILEYvBUigdM8NmaBgav","market":"us","size":49553},{"description":"","seq":357,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg31-50_024.jpg","primary":false,"translateUrl":"","linkName":"pg31-50_024.jpg","type":"GRAPHIC","id":"NTFILEDaLLozEeJQT9Kjmz","market":"us","size":44163},{"description":"","seq":358,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg31-50_025.jpg","primary":false,"translateUrl":"","linkName":"pg31-50_025.jpg","type":"GRAPHIC","id":"NTFILE3seUD5QSXTgzMraf","market":"us","size":28897},{"description":"","seq":359,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg31-50_028.jpg","primary":false,"translateUrl":"","linkName":"pg31-50_028.jpg","type":"GRAPHIC","id":"NTFILEtCFhQtK6nyUEXk7b","market":"us","size":25408},{"description":"","seq":360,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg51-80_001.jpg","primary":false,"translateUrl":"","linkName":"pg51-80_001.jpg","type":"GRAPHIC","id":"NTFILE2jFCEVSqDbPMipRy","market":"us","size":132755},{"description":"","seq":361,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg51-80_002.jpg","primary":false,"translateUrl":"","linkName":"pg51-80_002.jpg","type":"GRAPHIC","id":"NTFILE7hwm69oMogLZQtPz","market":"us","size":91687},{"description":"","seq":362,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg51-80_003.jpg","primary":false,"translateUrl":"","linkName":"pg51-80_003.jpg","type":"GRAPHIC","id":"NTFILE6ripJJ8g1nXeZoPe","market":"us","size":113922},{"description":"","seq":363,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg51-80_004.jpg","primary":false,"translateUrl":"","linkName":"pg51-80_004.jpg","type":"GRAPHIC","id":"NTFILE6zZuRTtSpJ1co6xJ","market":"us","size":44826},{"description":"","seq":364,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg51-80_005.jpg","primary":false,"translateUrl":"","linkName":"pg51-80_005.jpg","type":"GRAPHIC","id":"NTFILE7bF3ZbuCsF5DGzSV","market":"us","size":39750},{"description":"","seq":365,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg51-80_011.jpg","primary":false,"translateUrl":"","linkName":"pg51-80_011.jpg","type":"GRAPHIC","id":"NTFILEEDQ2SVTRXjg3afBw","market":"us","size":74795},{"description":"","seq":366,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg51-80_006.jpg","primary":false,"translateUrl":"","linkName":"pg51-80_006.jpg","type":"GRAPHIC","id":"NTFILEFt6ZLRiyW5T5B2wy","market":"us","size":39344},{"description":"","seq":367,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg51-80_007.jpg","primary":false,"translateUrl":"","linkName":"pg51-80_007.jpg","type":"GRAPHIC","id":"NTFILEGhyutbhYJyGP7b4z","market":"us","size":31379},{"description":"","seq":368,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg51-80_008.jpg","primary":false,"translateUrl":"","linkName":"pg51-80_008.jpg","type":"GRAPHIC","id":"NTFILEGuJzXwzrW4yYx5cN","market":"us","size":34258},{"description":"","seq":369,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg51-80_009.jpg","primary":false,"translateUrl":"","linkName":"pg51-80_009.jpg","type":"GRAPHIC","id":"NTFILEEWJzaU6HNFs5kmQM","market":"us","size":97551},{"description":"","seq":370,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg51-80_010.jpg","primary":false,"translateUrl":"","linkName":"pg51-80_010.jpg","type":"GRAPHIC","id":"NTFILE3wUVypoYLR7WCLLv","market":"us","size":84925},{"description":"","seq":371,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg51-80_013.jpg","primary":false,"translateUrl":"","linkName":"pg51-80_013.jpg","type":"GRAPHIC","id":"NTFILE54rk8bSHTLPSfSuH","market":"us","size":86224},{"description":"","seq":372,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg51-80_012.jpg","primary":false,"translateUrl":"","linkName":"pg51-80_012.jpg","type":"GRAPHIC","id":"NTFILE41qxN4xjZyK8gn7G","market":"us","size":96444},{"description":"","seq":373,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg81-100_001.jpg","primary":false,"translateUrl":"","linkName":"pg81-100_001.jpg","type":"GRAPHIC","id":"NTFILE9wKuzaPF8csZTvQw","market":"us","size":41544},{"description":"","seq":374,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg81-100_002.jpg","primary":false,"translateUrl":"","linkName":"pg81-100_002.jpg","type":"GRAPHIC","id":"NTFILEDKkYkB7Fsewd55iH","market":"us","size":50981},{"description":"","seq":375,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg81-100_003.jpg","primary":false,"translateUrl":"","linkName":"pg81-100_003.jpg","type":"GRAPHIC","id":"NTFILEBE5HPWaMK2s4sk9F","market":"us","size":15583},{"description":"","seq":376,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg81-100_004.jpg","primary":false,"translateUrl":"","linkName":"pg81-100_004.jpg","type":"GRAPHIC","id":"NTFILE93kuDVzf2wdop9CS","market":"us","size":15715},{"description":"","seq":377,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg81-100_011.jpg","primary":false,"translateUrl":"","linkName":"pg81-100_011.jpg","type":"GRAPHIC","id":"NTFILEBbAcJ7cuF7Ykqm97","market":"us","size":31119},{"description":"","seq":378,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg81-100_012.jpg","primary":false,"translateUrl":"","linkName":"pg81-100_012.jpg","type":"GRAPHIC","id":"NTFILE2jJQRMBHv7Es6UMk","market":"us","size":36354},{"description":"","seq":379,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg81-100_005.jpg","primary":false,"translateUrl":"","linkName":"pg81-100_005.jpg","type":"GRAPHIC","id":"NTFILE5RnUHVNkBWd3Wepm","market":"us","size":48997},{"description":"","seq":380,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg81-100_006.jpg","primary":false,"translateUrl":"","linkName":"pg81-100_006.jpg","type":"GRAPHIC","id":"NTFILE6vggReVYsHtt1V5t","market":"us","size":45077},{"description":"","seq":381,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg81-100_007.jpg","primary":false,"translateUrl":"","linkName":"pg81-100_007.jpg","type":"GRAPHIC","id":"NTFILECcxTFBm2oFRFhj3V","market":"us","size":41693},{"description":"","seq":382,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg81-100_008.jpg","primary":false,"translateUrl":"","linkName":"pg81-100_008.jpg","type":"GRAPHIC","id":"NTFILE3cZ7KebcK1NW6yjz","market":"us","size":84546},{"description":"","seq":383,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg81-100_009.jpg","primary":false,"translateUrl":"","linkName":"pg81-100_009.jpg","type":"GRAPHIC","id":"NTFILEH6a6pZrBWZbKhaej","market":"us","size":78080},{"description":"","seq":384,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg81-100_010.jpg","primary":false,"translateUrl":"","linkName":"pg81-100_010.jpg","type":"GRAPHIC","id":"NTFILEGc39w4TFp8jvL1gT","market":"us","size":39121},{"description":"","seq":385,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg101-134_001.jpg","primary":false,"translateUrl":"","linkName":"pg101-134_001.jpg","type":"GRAPHIC","id":"NTFILE44chYDvbtekbcQCt","market":"us","size":31773},{"description":"","seq":386,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg101-134_002.jpg","primary":false,"translateUrl":"","linkName":"pg101-134_002.jpg","type":"GRAPHIC","id":"NTFILE83oB3fsqLEGmjedg","market":"us","size":37497},{"description":"","seq":387,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg101-134_003.jpg","primary":false,"translateUrl":"","linkName":"pg101-134_003.jpg","type":"GRAPHIC","id":"NTFILE8qencLzEuyV188Wg","market":"us","size":17317},{"description":"","seq":388,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg101-134_004.jpg","primary":false,"translateUrl":"","linkName":"pg101-134_004.jpg","type":"GRAPHIC","id":"NTFILE96ndLfF6dnjZjK4q","market":"us","size":9217},{"description":"","seq":389,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg101-134_005.jpg","primary":false,"translateUrl":"","linkName":"pg101-134_005.jpg","type":"GRAPHIC","id":"NTFILE89BV1BuitaRoNckb","market":"us","size":57290},{"description":"","seq":390,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg101-134_006.jpg","primary":false,"translateUrl":"","linkName":"pg101-134_006.jpg","type":"GRAPHIC","id":"NTFILEEjfFdH2BbDGH5o6G","market":"us","size":38592},{"description":"","seq":391,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg101-134_007.jpg","primary":false,"translateUrl":"","linkName":"pg101-134_007.jpg","type":"GRAPHIC","id":"NTFILEDdh6Xq1AY6JgWgVz","market":"us","size":27193},{"description":"","seq":392,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg101-134_008.jpg","primary":false,"translateUrl":"","linkName":"pg101-134_008.jpg","type":"GRAPHIC","id":"NTFILECmVUqSEPGDsnCfd4","market":"us","size":46797},{"description":"","seq":393,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg101-134_009.jpg","primary":false,"translateUrl":"","linkName":"pg101-134_009.jpg","type":"GRAPHIC","id":"NTFILEBzJzgEWJ1VvciL6u","market":"us","size":60852},{"description":"","seq":394,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg101-134_010.jpg","primary":false,"translateUrl":"","linkName":"pg101-134_010.jpg","type":"GRAPHIC","id":"NTFILEFGkBxAjBTBHut2n3","market":"us","size":39470},{"description":"","seq":395,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg101-134_011.jpg","primary":false,"translateUrl":"","linkName":"pg101-134_011.jpg","type":"GRAPHIC","id":"NTFILECYjy6YZLXyGxcYJU","market":"us","size":13105},{"description":"","seq":396,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg101-134_018.jpg","primary":false,"translateUrl":"","linkName":"pg101-134_018.jpg","type":"GRAPHIC","id":"NTFILE36jmnrrbEbgz5Lzd","market":"us","size":12254},{"description":"","seq":397,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg101-134_012.jpg","primary":false,"translateUrl":"","linkName":"pg101-134_012.jpg","type":"GRAPHIC","id":"NTFILE2UkLFtztX7mCygrs","market":"us","size":20031},{"description":"","seq":398,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg101-134_013.jpg","primary":false,"translateUrl":"","linkName":"pg101-134_013.jpg","type":"GRAPHIC","id":"NTFILEBxP32MW4ABmn8bSu","market":"us","size":134830},{"description":"","seq":399,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg101-134_014.jpg","primary":false,"translateUrl":"","linkName":"pg101-134_014.jpg","type":"GRAPHIC","id":"NTFILEC2BFJ7xT4xPfGy85","market":"us","size":142140},{"description":"","seq":400,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg101-134_015.jpg","primary":false,"translateUrl":"","linkName":"pg101-134_015.jpg","type":"GRAPHIC","id":"NTFILEHD268mNfcSXuk1hx","market":"us","size":140104},{"description":"","seq":401,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg101-134_016.jpg","primary":false,"translateUrl":"","linkName":"pg101-134_016.jpg","type":"GRAPHIC","id":"NTFILEBQxRS985NPWepbNv","market":"us","size":124219},{"description":"","seq":402,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/pg101-134_017.jpg","primary":false,"translateUrl":"","linkName":"pg101-134_017.jpg","type":"GRAPHIC","id":"NTFILE9RQphJ7dyqPaY7y2","market":"us","size":81335},{"description":"","seq":403,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex15-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex15-2_001.jpg","type":"GRAPHIC","id":"NTFILEJ8GjisrFCyTnkw2A","market":"us","size":23720},{"description":"","seq":404,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/ex15-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex15-1_002.jpg","type":"GRAPHIC","id":"NTFILE6bk1quJRFfiTaQeE","market":"us","size":2688},{"description":"","seq":405,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516899/000149315223028502/sig_001.jpg","primary":false,"translateUrl":"","linkName":"sig_001.jpg","type":"GRAPHIC","id":"NTFILE39rJTf8UdDSEwbH6","market":"us","size":6508}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2023-08-14 00:00","pubTimestamp":1691942400,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":1,"totalSize":120}]}}