美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Yatra Online, Inc.

0.6776

-0.0204-2.92%

盤後：0.69770.0201+2.97%19:24 EDT

成交量：5.05萬

成交額：3.50萬

市值：4,195.86萬

市盈率：-54.62

高：0.7150

開：0.7000

低：0.6561

收：0.6980

資料載入中...

總覽公司新聞公告

Yatra Online, Inc.盤中異動下午盤大幅跳水6.00%報0.656美元

Yatra Online, Inc.盤中異動臨近收盤大幅跳水5.18%

Yatra Online, Inc.盤中異動快速上漲8.04%

Yatra Online, Inc.盤中異動急速下跌5.64%報0.820美元

Yatra Online, Inc.盤中異動快速下跌6.73%

Yatra Online, Inc.盤中異動股價大跌5.36%報1.06美元

Yatra Online, Inc.盤中異動快速下跌5.59%報1.35美元

Yatra Online, Inc.盤中異動早盤股價大漲5.62%

Yatra Online, Inc.盤中異動早盤股價大跌8.15%報1.24美元

Yatra Online, Inc.盤中異動下午盤快速下挫5.02%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YTRA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YTRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YTRA\",,,,,undefined,":{"symbol":"YTRA","market":"US","secType":"STK","nameCN":"Yatra Online, Inc.","latestPrice":0.6776,"timestamp":1744142400000,"preClose":0.698,"halted":0,"volume":50515,"hourTrading":{"tag":"盘后","latestPrice":0.6977,"preClose":0.6776,"latestTime":"19:24 EDT","volume":63,"amount":43.9105023,"timestamp":1744154699417},"delay":0,"floatShares":36164165,"shares":61922426,"eps":-0.012406,"marketStatus":"盤後交易","change":-0.0204,"latestTime":"04-08 19:58:03 EDT","open":0.7,"high":0.715,"low":0.6561,"amount":35012.87243995,"amplitude":0.084384,"askPrice":0.9769,"askSize":100,"bidPrice":0.6381,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.012406,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744156800000},"marketStatusCode":4,"adr":1,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.698,"postHourTrading":{"tag":"盘后","latestPrice":0.6977,"preClose":0.6776,"latestTime":"19:24 EDT","volume":63,"amount":43.9105023,"timestamp":1744154699417},"volumeRatio":0.591261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YTRA\",,,,,undefined,":{"symbol":"YTRA","floatShares":36164165,"roa":"-0.95%","roe":"0.11%","lyrEps":-0.067207,"volumeRatio":0.591261,"shares":61922426,"dividePrice":0,"high":0.715,"amplitude":0.084384,"preClose":0.698,"low":0.6561,"week52Low":0.61,"pbRate":"0.65","psRate":"0.51","week52High":1.75,"institutionHeld":0,"latestPrice":0.6776,"eps":-0.012406,"divideRate":0,"volume":50515,"delay":0,"ttmEps":-0.012406,"open":0.7,"prevYearClose":1.26,"prevWeekClose":0.739,"prevMonthClose":0.779,"prevQuarterClose":0.779,"fiveDayClose":0.8216,"twentyDayClose":0.8,"sixtyDayClose":1.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YTRA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526842033","title":"Yatra Online, Inc.盤中異動 下午盤大幅跳水6.00%報0.656美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842033?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:26","pubTimestamp":1744140370,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时26分，Yatra Online, Inc.股票出现异动，股价急速下挫6.00%。Yatra Online, Inc.股票所在的旅游服务行业中，整体跌幅为1.68%。其相关个股中，Nexttrip, Inc.、Viking Holdings Ltd、途牛涨幅较大，挪威邮轮、Despegar.Com, Corp.、嘉年华邮轮较为活跃，换手率分别为3.46%、3.08%、2.32%，振幅较大的相关个股有Nexttrip, Inc.、猫途鹰、亿客行，振幅分别为19.63%、12.10%、10.39%。Yatra Online, Inc.公司简介：Yatra Online Inc是一家印度消费者旅游平台提供商和在线旅行社。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903261094cfd8d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903261094cfd8d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","YTROF","YTRA","BK4523"],"gpt_icon":0},{"id":"2524686213","title":"Yatra Online, Inc.盤中異動 臨近收盤大幅跳水5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524686213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524686213?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 04:00","pubTimestamp":1743710433,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日04时00分，Yatra Online, Inc.股票出现波动，股价快速跳水5.18%。Yatra Online, Inc.股票所在的旅游服务行业中，整体跌幅为5.18%。其相关个股中，Despegar.Com, Corp.、Vacasa, Inc.、途牛涨幅较大，挪威邮轮、嘉年华邮轮、Despegar.Com, Corp.较为活跃，换手率分别为5.92%、3.08%、2.68%，振幅较大的相关个股有Inspirato Incorporated C/Wts 11/02/2027 、挪威邮轮、Yatra Online, Inc.，振幅分别为15.22%、10.46%、10.10%。Yatra Online, Inc.公司简介：Yatra Online Inc是一家印度消费者旅游平台提供商和在线旅行社。它的一些应用程序包括 Yatra Mini、Yatra Web Check-In、Yatra Corporate 和 Travelguru HomeStay。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404040033972ddbbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404040033972ddbbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YTROF","BK4523","BK4142","YTRA"],"gpt_icon":0},{"id":"2519880830","title":"Yatra Online, Inc.盤中異動 快速上漲8.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880830?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:09","pubTimestamp":1741874964,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时09分，Yatra Online, Inc.股票出现异动，股价急速拉升8.04%。Yatra Online, Inc.股票所在的旅游服务行业中，整体跌幅为1.85%。其相关个股中，Yatra Online, Inc.、途牛、皇家加勒比邮轮涨幅较大，Despegar.Com, Corp.、皇家加勒比邮轮、挪威邮轮较为活跃，换手率分别为0.54%、0.41%、0.34%，振幅较大的相关个股有Nexttrip, Inc.、皇家加勒比邮轮、嘉年华邮轮，振幅分别为9.25%、4.97%、4.90%。Yatra Online, Inc.公司简介：Yatra Online Inc是一家印度消费者旅游平台提供商和在线旅行社。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313220924a1db493b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313220924a1db493b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","YTROF","YTRA","BK4523"],"gpt_icon":0},{"id":"2518771653","title":"Yatra Online, Inc.盤中異動 急速下跌5.64%報0.820美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771653?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 03:44","pubTimestamp":1741722245,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日03时44分，Yatra Online, Inc.股票出现异动，股价快速跳水5.64%。截至发稿，该股报0.820美元/股，成交量14.9539万股，换手率0.24%，振幅8.98%。Yatra Online, Inc.股票所在的旅游服务行业中，整体跌幅为2.25%。其相关个股中，Makemytrip Limited、途牛、Inspirato Incorporated涨幅较大，亿客行、Despegar.Com, Corp.、挪威邮轮较为活跃，换手率分别为4.13%、3.89%、3.74%，振幅较大的相关个股有Inspirato Incorporated C/Wts 11/02/2027 、Nexttrip, Inc.、Inspirato Incorporated，振幅分别为15.70%、14.25%、12.10%。Yatra Online, Inc.公司简介：Yatra Online Inc是一家印度消费者旅游平台提供商和在线旅行社。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031203440698a40dea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031203440698a40dea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YTRA","BK4142","BK4523","YTROF"],"gpt_icon":0},{"id":"2517070195","title":"Yatra Online, Inc.盤中異動 快速下跌6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517070195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517070195?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 02:03","pubTimestamp":1741284200,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时03分，Yatra Online, Inc.股票出现波动，股价大幅跳水6.73%。Yatra Online, Inc.股票所在的旅游服务行业中，整体跌幅为2.73%。其相关个股中，途牛、猫途鹰、Despegar.Com, Corp.涨幅较大，Despegar.Com, Corp.、挪威邮轮、猫途鹰较为活跃，换手率分别为3.18%、2.02%、1.21%，振幅较大的相关个股有Yatra Online, Inc.、Nexttrip, Inc.、猫途鹰，振幅分别为8.79%、6.84%、5.33%。Yatra Online, Inc.公司简介：Yatra Online Inc是一家印度消费者旅游平台提供商和在线旅行社。它的一些应用程序包括 Yatra Mini、Yatra Web Check-In、Yatra Corporate 和 Travelguru HomeStay。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307020321989ed9d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307020321989ed9d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","YTROF","YTRA","BK4523"],"gpt_icon":0},{"id":"2509742306","title":"Yatra Online, Inc.盤中異動 股價大跌5.36%報1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509742306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509742306?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:31","pubTimestamp":1738938682,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分，Yatra Online, Inc.股票出现波动，股价大幅下跌5.36%。Yatra Online, Inc.股票所在的旅游服务行业中，整体涨幅为1.99%。其相关个股中，亿客行、途牛、猫途鹰涨幅较大，Nexttrip, Inc.、亿客行、Booking Holdings Inc. Common Stock较为活跃，换手率分别为0.67%、0.38%、0.16%，振幅较大的相关个股有Nexttrip, Inc.、亿客行、猫途鹰，振幅分别为7.56%、3.00%、1.43%。Yatra Online, Inc.公司简介：Yatra Online Inc是一家印度消费者旅游平台提供商和在线旅行社。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223122abc62aa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223122abc62aa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YTROF","YTRA","BK4142","BK4523"],"gpt_icon":0},{"id":"2491430754","title":"Yatra Online, Inc.盤中異動 快速下跌5.59%報1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491430754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491430754?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 03:41","pubTimestamp":1734118884,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日03时41分，Yatra Online, Inc.股票出现异动，股价快速跳水5.59%。Yatra Online, Inc.股票所在的旅游服务行业中，整体跌幅为0.67%。其相关个股中，Despegar.Com, Corp.、皇家加勒比邮轮、Makemytrip Limited涨幅较大，Nexttrip, Inc.、Yatra Online, Inc.、挪威邮轮较为活跃，换手率分别为2.42%、1.31%、1.05%，振幅较大的相关个股有Vacasa, Inc.、Nexttrip, Inc.、Yatra Online, Inc.，振幅分别为16.27%、10.44%、5.59%。Yatra Online, Inc.公司简介：Yatra Online Inc是一家印度消费者旅游平台提供商和在线旅行社。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214034125984be4f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214034125984be4f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4523","YTRA","BK4142","YTROF"],"gpt_icon":0},{"id":"2484923574","title":"Yatra Online, Inc.盤中異動 早盤股價大漲5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484923574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484923574?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:34","pubTimestamp":1732026874,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时34分，Yatra Online, Inc.股票出现波动，股价大幅拉升5.62%。Yatra Online, Inc.股票所在的旅游服务行业中，整体跌幅为0.66%。其相关个股中，携程、Yatra Online, Inc.、途牛涨幅较大，Nexttrip, Inc.、挪威邮轮、嘉年华邮轮较为活跃，换手率分别为0.56%、0.23%、0.13%，振幅较大的相关个股有Viking Holdings Ltd、Yatra Online, Inc.、携程，振幅分别为5.73%、3.00%、2.33%。Yatra Online, Inc.公司简介：Yatra Online Inc是一家印度消费者旅游平台提供商和在线旅行社。它的一些应用程序包括 Yatra Mini、Yatra Web Check-In、Yatra Corporate 和 Travelguru HomeStay。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922343498e437ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922343498e437ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4523","YTROF","YTRA","BK4142"],"gpt_icon":0},{"id":"2482310733","title":"Yatra Online, Inc.盤中異動 早盤股價大跌8.15%報1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482310733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482310733?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:30","pubTimestamp":1731335450,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时30分，Yatra Online, Inc.股票出现波动，股价快速跳水8.15%。Yatra Online, Inc.股票所在的旅游服务行业中，整体涨幅为0.00%。其相关个股中，皇家加勒比邮轮、Nexttrip, Inc.、嘉年华邮轮涨幅较大，挪威邮轮、嘉年华邮轮、Lindblad Expeditions Holdings Inc.较为活跃，换手率分别为0.09%、0.08%、0.06%，振幅较大的相关个股有Yatra Online, Inc.、Despegar.Com, Corp.、猫途鹰，振幅分别为8.15%、1.47%、1.07%。Yatra Online, Inc.公司简介：Yatra Online Inc是一家印度消费者旅游平台提供商和在线旅行社。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223051971a5ac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223051971a5ac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YTRA","YTROF","BK4142","BK4523"],"gpt_icon":0},{"id":"2477056381","title":"Yatra Online, Inc.盤中異動 下午盤快速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477056381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477056381?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 02:51","pubTimestamp":1729709499,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日02时51分，Yatra Online, Inc.股票出现波动，股价大幅跳水5.02%。Yatra Online, Inc.股票所在的旅游服务行业中，整体跌幅为2.04%。其相关个股中，Nexttrip, Inc.、Travel   Leisure Co.、携程涨幅较大，Travel   Leisure Co.、Despegar.Com, Corp.、挪威邮轮较为活跃，换手率分别为1.30%、0.92%、0.90%，振幅较大的相关个股有Makemytrip Limited、Nexttrip, Inc.、Lindblad Expeditions Holdings Inc.，振幅分别为8.72%、5.58%、5.51%。Yatra Online, Inc.公司简介：Yatra Online Inc是一家印度消费者旅游平台提供商和在线旅行社。它的一些应用程序包括 Yatra Mini、Yatra Web Check-In、Yatra Corporate 和 Travelguru HomeStay。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024025139971a1df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024025139971a1df2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YTRA","YTROF","BK4523","BK4142"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YTRA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"YTRA","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-11-12","symbol":"YTRA","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-12","symbol":"YTRA","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-30","symbol":"YTRA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-02-14","symbol":"YTRA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YTRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YTRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1607054400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YTRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YTRA","date":"2025-04-07","current":-57.489737,"percent":0.077299,"low":-83.326414,"twenty":-33.282508,"median":-19.173483,"eighty":-7.553189,"high":-1.943027,"avg":-22.15816,"sd":17.256395,"marketCap":43207795},"quantilePoints":[{"date":"2020-04-09","current":-2.282646,"twenty":-18.951326,"median":-10.939706,"eighty":-3.496498,"marketCap":45004900},{"date":"2020-04-17","current":-2.629769,"twenty":-18.9421,"median":-10.924549,"eighty":-3.478535,"marketCap":51373518},{"date":"2020-04-24","current":-2.749766,"twenty":-18.938808,"median":-10.905176,"eighty":-3.469393,"marketCap":53920965},{"date":"2020-05-01","current":-2.817922,"twenty":-18.930216,"median":-10.839115,"eighty":-3.450362,"marketCap":55619263},{"date":"2020-05-08","current":-2.122065,"twenty":-18.903875,"median":-10.810548,"eighty":-3.389088,"marketCap":42049861},{"date":"2020-05-15","current":-2.088296,"twenty":-18.873075,"median":-10.773193,"eighty":-3.370583,"marketCap":41183729},{"date":"2020-05-22","current":-2.178334,"twenty":-18.860759,"median":-10.754773,"eighty":-3.301951,"marketCap":42882027},{"date":"2020-05-29","current":-2.467644,"twenty":-18.85375,"median":-10.737607,"eighty":-3.049842,"marketCap":48826070},{"date":"2020-06-05","current":-3.216596,"twenty":-18.843,"median":-10.714227,"eighty":-2.837907,"marketCap":63686179},{"date":"2020-06-12","current":-2.330605,"twenty":-18.820191,"median":-10.693241,"eighty":-2.745654,"marketCap":45854049},{"date":"2020-06-19","current":-2.774465,"twenty":-18.816708,"median":-10.631674,"eighty":-2.674125,"marketCap":54467276},{"date":"2020-06-26","current":-2.028869,"twenty":-18.80607,"median":-10.604695,"eighty":-2.631967,"marketCap":40134166},{"date":"2020-07-02","current":-2.213529,"twenty":-18.781196,"median":-10.574398,"eighty":-2.597271,"marketCap":44278392},{"date":"2020-07-10","current":-2.16324,"twenty":-18.723235,"median":-10.532578,"eighty":-2.585427,"marketCap":43057118},{"date":"2020-07-17","current":-2.29062,"twenty":-18.714625,"median":-10.489301,"eighty":-2.559774,"marketCap":45725398},{"date":"2020-07-24","current":-2.197434,"twenty":-18.698612,"median":-10.456199,"eighty":-2.547992,"marketCap":43983202},{"date":"2020-07-31","current":-3.767628,"twenty":-18.680352,"median":-10.3204,"eighty":-2.531009,"marketCap":41929080},{"date":"2020-08-07","current":-3.743928,"twenty":-18.651617,"median":-10.095376,"eighty":-2.536698,"marketCap":41610601},{"date":"2020-08-14","current":-3.847652,"twenty":-18.643258,"median":-10.002819,"eighty":-2.545925,"marketCap":42849771},{"date":"2020-08-21","current":-3.540114,"twenty":-18.64053,"median":-9.772367,"eighty":-2.547992,"marketCap":39375465},{"date":"2020-08-28","current":-3.616782,"twenty":-18.590292,"median":-9.625308,"eighty":-2.548951,"marketCap":41251590},{"date":"2020-09-04","current":-3.1551,"twenty":-18.572519,"median":-9.479755,"eighty":-2.552034,"marketCap":35895369},{"date":"2020-09-11","current":-4.321713,"twenty":-18.55752,"median":-9.083672,"eighty":-2.553649,"marketCap":32160490},{"date":"2020-09-18","current":-5.549383,"twenty":-18.538241,"median":-8.828776,"eighty":-2.55863,"marketCap":41228428},{"date":"2020-09-25","current":-5.470133,"twenty":-18.528909,"median":-8.767186,"eighty":-2.566823,"marketCap":40579891},{"date":"2020-10-02","current":-5.857675,"twenty":-18.525535,"median":-8.69676,"eighty":-2.56962,"marketCap":43660442},{"date":"2020-10-09","current":-6.152851,"twenty":-18.494489,"median":-8.624993,"eighty":-2.580063,"marketCap":46040341},{"date":"2020-10-16","current":-6.401625,"twenty":-18.461242,"median":-8.10748,"eighty":-2.584863,"marketCap":47626941},{"date":"2020-10-23","current":-9.232019,"twenty":-18.448146,"median":-7.842286,"eighty":-2.586843,"marketCap":68328013},{"date":"2020-10-30","current":-7.902378,"twenty":-18.444523,"median":-8.013086,"eighty":-2.58996,"marketCap":57905096},{"date":"2020-11-06","current":-9.311375,"twenty":-18.43401,"median":-8.123794,"eighty":-2.591384,"marketCap":56167943},{"date":"2020-11-13","current":-13.544492,"twenty":-18.424918,"median":-8.250923,"eighty":-2.59613,"marketCap":81067134},{"date":"2020-11-20","current":-13.943986,"twenty":-18.422598,"median":-8.372675,"eighty":-2.599557,"marketCap":83962389},{"date":"2020-11-27","current":-16.423977,"twenty":-18.414457,"median":-8.624993,"eighty":-2.606854,"marketCap":99017714},{"date":"2020-12-04","current":-22.202971,"twenty":-18.426565,"median":-8.69676,"eighty":-2.622397,"marketCap":134339822},{"date":"2020-12-11","current":-17.316378,"twenty":-18.449819,"median":-8.767186,"eighty":-2.636362,"marketCap":104808223},{"date":"2020-12-18","current":-18.31865,"twenty":-18.467645,"median":-8.828776,"eighty":-2.642982,"marketCap":111177784},{"date":"2020-12-24","current":-17.558557,"twenty":-18.451493,"median":-9.05539,"eighty":-2.652982,"marketCap":106545376},{"date":"2020-12-31","current":-18.284734,"twenty":-18.453166,"median":-9.271697,"eighty":-2.667227,"marketCap":111756835},{"date":"2021-01-08","current":-18.453467,"twenty":-18.496749,"median":-9.479755,"eighty":-2.674125,"marketCap":112335886},{"date":"2021-01-15","current":-20.972814,"twenty":-18.549888,"median":-9.625308,"eighty":-2.691478,"marketCap":127970262},{"date":"2021-01-22","current":-20.641679,"twenty":-18.590292,"median":-9.673482,"eighty":-2.744626,"marketCap":126233109},{"date":"2021-01-29","current":-18.531876,"twenty":-18.651617,"median":-9.800425,"eighty":-2.749766,"marketCap":113493988},{"date":"2021-02-05","current":-14.609544,"twenty":-18.680352,"median":-10.044971,"eighty":-2.755695,"marketCap":155185657},{"date":"2021-02-12","current":-14.348506,"twenty":-18.663992,"median":-10.097471,"eighty":-2.774465,"marketCap":152869453},{"date":"2021-02-19","current":-14.490623,"twenty":-18.654092,"median":-10.411451,"eighty":-2.778446,"marketCap":154606606},{"date":"2021-02-26","current":-12.809489,"twenty":-18.64493,"median":-10.469193,"eighty":-2.810226,"marketCap":133760771},{"date":"2021-03-05","current":-11.516993,"twenty":-18.641076,"median":-10.492888,"eighty":-2.855764,"marketCap":121600701},{"date":"2021-03-12","current":-12.84298,"twenty":-18.60034,"median":-10.544526,"eighty":-2.907322,"marketCap":136656026},{"date":"2021-03-19","current":-13.450209,"twenty":-18.576074,"median":-10.581054,"eighty":-2.938541,"marketCap":143604638},{"date":"2021-03-26","current":-12.982847,"twenty":-18.562327,"median":-10.619333,"eighty":-3.027052,"marketCap":138393179},{"date":"2021-04-01","current":-13.558623,"twenty":-18.556174,"median":-10.655635,"eighty":-3.053753,"marketCap":143025587},{"date":"2021-04-09","current":-15.888798,"twenty":-18.542123,"median":-10.698825,"eighty":-3.113347,"marketCap":164450472},{"date":"2021-04-16","current":-13.163686,"twenty":-18.532869,"median":-10.72135,"eighty":-3.151585,"marketCap":136656026},{"date":"2021-04-23","current":-11.784055,"twenty":-18.529279,"median":-10.741508,"eighty":-3.153992,"marketCap":121600701},{"date":"2021-04-30","current":-11.35664,"twenty":-18.526038,"median":-10.766539,"eighty":-3.191998,"marketCap":118705446},{"date":"2021-05-07","current":-11.130562,"twenty":-18.509547,"median":-10.787525,"eighty":-3.245435,"marketCap":117547344},{"date":"2021-05-14","current":-10.856557,"twenty":-18.491801,"median":-10.771254,"eighty":-3.270604,"marketCap":114652090},{"date":"2021-05-21","current":-11.668539,"twenty":-18.467645,"median":-10.791607,"eighty":-3.315643,"marketCap":123916905},{"date":"2021-05-28","current":-11.438314,"twenty":-18.454016,"median":-10.833022,"eighty":-3.354301,"marketCap":122179752},{"date":"2021-06-04","current":-11.34584,"twenty":-18.450669,"median":-10.847836,"eighty":-3.363889,"marketCap":120442599},{"date":"2021-06-11","current":-8.211905,"twenty":-18.445498,"median":-10.836554,"eighty":-3.36828,"marketCap":132023618},{"date":"2021-06-18","current":-9.300863,"twenty":-18.439023,"median":-10.79666,"eighty":-3.370583,"marketCap":147657994},{"date":"2021-06-25","current":-9.007611,"twenty":-18.428211,"median":-10.773193,"eighty":-3.374257,"marketCap":143025587},{"date":"2021-07-02","current":-8.10042,"twenty":-18.422935,"median":-10.754773,"eighty":-3.380731,"marketCap":127970262},{"date":"2021-07-09","current":-7.791195,"twenty":-18.419772,"median":-10.737607,"eighty":-3.383612,"marketCap":123048329},{"date":"2021-07-16","current":-7.064447,"twenty":-18.405178,"median":-10.714227,"eighty":-3.386654,"marketCap":111467309},{"date":"2021-07-23","current":-6.955998,"twenty":-18.375398,"median":-10.693241,"eighty":-3.399359,"marketCap":110019682},{"date":"2021-07-30","current":-7.097742,"twenty":-18.3195,"median":-10.631674,"eighty":-3.412849,"marketCap":112396998},{"date":"2021-08-06","current":-7.271922,"twenty":-18.318323,"median":-10.604695,"eighty":-3.424737,"marketCap":115402266},{"date":"2021-08-13","current":-7.086649,"twenty":-18.316998,"median":-10.567742,"eighty":-3.448388,"marketCap":112396998},{"date":"2021-08-20","current":-6.696184,"twenty":-18.310492,"median":-10.523557,"eighty":-3.456328,"marketCap":106386464},{"date":"2021-08-27","current":-7.104789,"twenty":-18.275893,"median":-10.492888,"eighty":-3.457628,"marketCap":114200159},{"date":"2021-09-03","current":-7.355964,"twenty":-18.236238,"median":-10.469193,"eighty":-3.462193,"marketCap":119008587},{"date":"2021-09-10","current":-7.927254,"twenty":-18.219068,"median":-10.421089,"eighty":-3.462505,"marketCap":127423335},{"date":"2021-09-17","current":-7.498261,"twenty":-18.207168,"median":-10.229348,"eighty":-3.467977,"marketCap":120210694},{"date":"2021-09-24","current":-7.511399,"twenty":-18.199089,"median":-10.075333,"eighty":-3.471518,"marketCap":120210694},{"date":"2021-10-01","current":-7.666652,"twenty":-18.190665,"median":-10.011064,"eighty":-3.474727,"marketCap":122013854},{"date":"2021-10-08","current":-7.570487,"twenty":-18.188001,"median":-9.855728,"eighty":-3.476332,"marketCap":119008587},{"date":"2021-10-15","current":-7.594488,"twenty":-18.176298,"median":-9.684562,"eighty":-3.477931,"marketCap":119609640},{"date":"2021-10-22","current":-7.667495,"twenty":-18.140889,"median":-9.625308,"eighty":-3.479442,"marketCap":120811747},{"date":"2021-10-29","current":-8.964849,"twenty":-18.117081,"median":-9.577753,"eighty":-3.484338,"marketCap":141247565},{"date":"2021-11-05","current":-9.854941,"twenty":-18.09176,"median":-9.471675,"eighty":-3.48759,"marketCap":156874955},{"date":"2021-11-12","current":-9.161738,"twenty":-18.06461,"median":-9.479755,"eighty":-3.493311,"marketCap":145454939},{"date":"2021-11-19","current":-8.08946,"twenty":-18.064093,"median":-9.345135,"eighty":-3.495522,"marketCap":128625442},{"date":"2021-11-26","current":-7.943236,"twenty":-18.045748,"median":-9.30013,"eighty":-3.497473,"marketCap":125019121},{"date":"2021-12-03","current":-7.16017,"twenty":-18.034204,"median":-9.232019,"eighty":-3.499096,"marketCap":112396998},{"date":"2021-12-10","current":-7.282282,"twenty":-18.031097,"median":-9.177885,"eighty":-3.499614,"marketCap":113599105},{"date":"2021-12-17","current":-6.690533,"twenty":-18.026776,"median":-9.083672,"eighty":-3.502392,"marketCap":103982250},{"date":"2021-12-23","current":-7.673487,"twenty":-17.976594,"median":-9.015185,"eighty":-3.509528,"marketCap":104583303},{"date":"2021-12-31","current":-7.571686,"twenty":-17.852564,"median":-8.88024,"eighty":-3.509528,"marketCap":103982250},{"date":"2022-01-07","current":-7.417555,"twenty":-17.614007,"median":-8.767186,"eighty":-3.512757,"marketCap":102179089},{"date":"2022-01-14","current":-7.617846,"twenty":-17.509888,"median":-8.672739,"eighty":-3.512757,"marketCap":105184357},{"date":"2022-01-21","current":-7.858257,"twenty":-17.405589,"median":-8.558699,"eighty":-3.512757,"marketCap":108189624},{"date":"2022-01-28","current":-7.269913,"twenty":-17.293451,"median":-8.36794,"eighty":-3.512757,"marketCap":99173822},{"date":"2022-02-04","current":-7.321897,"twenty":-17.234335,"median":-8.244948,"eighty":-3.515985,"marketCap":100375929},{"date":"2022-02-11","current":-7.832491,"twenty":-17.125339,"median":-8.168332,"eighty":-3.515985,"marketCap":106386464},{"date":"2022-02-18","current":-7.805906,"twenty":-17.125339,"median":-8.128874,"eighty":-3.515985,"marketCap":106987517},{"date":"2022-02-25","current":-7.720798,"twenty":-17.125339,"median":-8.085733,"eighty":-3.515985,"marketCap":105184357},{"date":"2022-03-04","current":-7.009461,"twenty":-17.125339,"median":-8.011701,"eighty":-3.515985,"marketCap":93764341},{"date":"2022-03-11","current":-6.754261,"twenty":-17.125339,"median":-7.951716,"eighty":-3.515985,"marketCap":90158020},{"date":"2022-03-18","current":-7.414229,"twenty":-17.125339,"median":-7.869186,"eighty":-3.515985,"marketCap":99774876},{"date":"2022-03-25","current":-8.55711,"twenty":-17.125339,"median":-7.837388,"eighty":-3.515985,"marketCap":114801212},{"date":"2022-04-01","current":-9.068006,"twenty":-17.125339,"median":-7.818385,"eighty":-3.515985,"marketCap":113599105},{"date":"2022-04-08","current":-7.96192,"twenty":-16.90561,"median":-7.818385,"eighty":-3.515985,"marketCap":99774876},{"date":"2022-04-14","current":-7.852272,"twenty":-16.90561,"median":-7.818385,"eighty":-3.515985,"marketCap":97971715},{"date":"2022-04-22","current":-8.406272,"twenty":-16.887497,"median":-7.807735,"eighty":-3.515985,"marketCap":104583303},{"date":"2022-04-29","current":-8.405327,"twenty":-16.887497,"median":-7.807735,"eighty":-3.515985,"marketCap":104583303},{"date":"2022-05-06","current":-7.870169,"twenty":-16.887497,"median":-7.807735,"eighty":-3.515985,"marketCap":97370662},{"date":"2022-05-13","current":-7.483711,"twenty":-16.749192,"median":-7.788693,"eighty":-3.515985,"marketCap":91961180},{"date":"2022-05-20","current":-7.272042,"twenty":-16.749192,"median":-7.740723,"eighty":-3.515985,"marketCap":88955913},{"date":"2022-05-27","current":-8.7685,"twenty":-16.749192,"median":-7.719895,"eighty":-3.515985,"marketCap":107588571},{"date":"2022-06-03","current":-18.466985,"twenty":-16.90561,"median":-7.719895,"eighty":-3.515985,"marketCap":113599105},{"date":"2022-06-10","current":-19.550682,"twenty":-17.001605,"median":-7.719895,"eighty":-3.515985,"marketCap":119609640},{"date":"2022-06-17","current":-19.340166,"twenty":-17.001605,"median":-7.719895,"eighty":-3.515985,"marketCap":118407533},{"date":"2022-06-24","current":-21.019176,"twenty":-16.937669,"median":-7.718993,"eighty":-3.512757,"marketCap":128324915},{"date":"2022-07-01","current":-23.894879,"twenty":-16.937669,"median":-7.718993,"eighty":-3.512757,"marketCap":144689553},{"date":"2022-07-08","current":-23.845689,"twenty":-16.937669,"median":-7.718993,"eighty":-3.512757,"marketCap":143777644},{"date":"2022-07-15","current":-23.53282,"twenty":-16.937669,"median":-7.718993,"eighty":-3.512757,"marketCap":141041917},{"date":"2022-07-22","current":-25.093906,"twenty":-16.937669,"median":-7.718993,"eighty":-3.512757,"marketCap":150161007},{"date":"2022-07-29","current":-25.738459,"twenty":-16.937669,"median":-7.718993,"eighty":-3.512757,"marketCap":155024521},{"date":"2022-08-05","current":-25.261582,"twenty":-16.937669,"median":-7.718993,"eighty":-3.512757,"marketCap":152044990},{"date":"2022-08-12","current":-29.793325,"twenty":-17.317888,"median":-7.78036,"eighty":-3.538165,"marketCap":178804908},{"date":"2022-08-19","current":-28.078238,"twenty":-17.460932,"median":-7.805906,"eighty":-3.556947,"marketCap":167857668},{"date":"2022-08-26","current":-29.082973,"twenty":-17.592801,"median":-7.851055,"eighty":-3.575667,"marketCap":173939468},{"date":"2022-09-02","current":-34.74782,"twenty":-17.879313,"median":-7.870169,"eighty":-3.589571,"marketCap":176980368},{"date":"2022-09-09","current":-32.568159,"twenty":-17.997711,"median":-7.941988,"eighty":-3.599271,"marketCap":166033129},{"date":"2022-09-16","current":-34.612892,"twenty":-18.07547,"median":-7.977081,"eighty":-3.616198,"marketCap":176372188},{"date":"2022-09-23","current":-27.594415,"twenty":-18.297613,"median":-8.032794,"eighty":-3.629098,"marketCap":138056850},{"date":"2022-09-30","current":-27.19207,"twenty":-18.440289,"median":-8.070369,"eighty":-3.640173,"marketCap":135624131},{"date":"2022-10-07","current":-28.830459,"twenty":-18.532869,"median":-8.112346,"eighty":-3.658173,"marketCap":141675521},{"date":"2022-10-14","current":-28.36868,"twenty":-18.785075,"median":-8.155551,"eighty":-3.667344,"marketCap":139881390},{"date":"2022-10-21","current":-29.244826,"twenty":-18.938075,"median":-8.193253,"eighty":-3.694436,"marketCap":143530470},{"date":"2022-10-28","current":-28.624998,"twenty":-19.093495,"median":-8.227728,"eighty":-3.725142,"marketCap":141097750},{"date":"2022-11-04","current":-29.267843,"twenty":-19.185493,"median":-8.275555,"eighty":-3.740452,"marketCap":144746830},{"date":"2022-11-11","current":-26.803495,"twenty":-19.225922,"median":-8.405327,"eighty":-3.766576,"marketCap":135015951},{"date":"2022-11-18","current":-34.357499,"twenty":-19.274628,"median":-8.47268,"eighty":-3.793242,"marketCap":170898568},{"date":"2022-11-25","current":-33.276713,"twenty":-19.379854,"median":-8.541623,"eighty":-3.814525,"marketCap":165218167},{"date":"2022-12-02","current":-34.977854,"twenty":-19.531544,"median":-8.649102,"eighty":-3.835787,"marketCap":145355010},{"date":"2022-12-09","current":-33.053908,"twenty":-19.644359,"median":-8.700131,"eighty":-3.860306,"marketCap":135624131},{"date":"2022-12-16","current":-38.668945,"twenty":-19.747001,"median":-8.774253,"eighty":-3.906042,"marketCap":158126789},{"date":"2022-12-23","current":-35.594894,"twenty":-19.866536,"median":-8.83844,"eighty":-3.991384,"marketCap":145355010},{"date":"2022-12-30","current":-35.846588,"twenty":-20.046705,"median":-8.925266,"eighty":-4.026307,"marketCap":146571370},{"date":"2023-01-06","current":-36.883911,"twenty":-20.19487,"median":-9.016672,"eighty":-4.075628,"marketCap":151436810},{"date":"2023-01-13","current":-37.544222,"twenty":-20.361037,"median":-9.161738,"eighty":-4.178626,"marketCap":156302249},{"date":"2023-01-20","current":-33.551277,"twenty":-20.500018,"median":-9.230202,"eighty":-4.221265,"marketCap":140185480},{"date":"2023-01-27","current":-34.142424,"twenty":-20.646145,"median":-9.311375,"eighty":-4.286477,"marketCap":141705930},{"date":"2023-02-03","current":-34.891592,"twenty":-20.843619,"median":-9.488609,"eighty":-4.320416,"marketCap":143530470},{"date":"2023-02-10","current":-33.365559,"twenty":-20.979091,"median":-9.630277,"eighty":-4.458106,"marketCap":136840491},{"date":"2023-02-17","current":-34.064085,"twenty":-21.087338,"median":-9.800425,"eighty":-4.529706,"marketCap":139273210},{"date":"2023-02-24","current":-34.884909,"twenty":-21.279551,"median":-10.011064,"eighty":-5.053424,"marketCap":142314110},{"date":"2023-03-03","current":-32.691606,"twenty":-21.483059,"median":-10.229348,"eighty":-5.381379,"marketCap":135320041},{"date":"2023-03-10","current":-31.523646,"twenty":-21.645117,"median":-10.482186,"eighty":-5.538976,"marketCap":130150511},{"date":"2023-03-17","current":-26.575751,"twenty":-21.828526,"median":-10.532578,"eighty":-5.765619,"marketCap":108864212},{"date":"2023-03-24","current":-28.127099,"twenty":-21.923608,"median":-10.61358,"eighty":-5.879919,"marketCap":115554192},{"date":"2023-03-31","current":-27.669864,"twenty":-22.061312,"median":-10.693241,"eighty":-6.053319,"marketCap":138665030},{"date":"2023-04-06","current":-24.202242,"twenty":-22.207601,"median":-10.731089,"eighty":-6.182215,"marketCap":121635992},{"date":"2023-04-14","current":-24.862503,"twenty":-22.331001,"median":-10.771254,"eighty":-6.326703,"marketCap":125285071},{"date":"2023-04-21","current":-25.118238,"twenty":-22.56651,"median":-10.829489,"eighty":-6.44707,"marketCap":125893251},{"date":"2023-04-28","current":-24.403697,"twenty":-22.853221,"median":-10.886489,"eighty":-6.501855,"marketCap":122852351},{"date":"2023-05-05","current":-24.529833,"twenty":-23.22991,"median":-10.936731,"eighty":-6.555165,"marketCap":123460531},{"date":"2023-05-12","current":-24.392479,"twenty":-23.501049,"median":-10.947212,"eighty":-6.661896,"marketCap":122244171},{"date":"2023-05-19","current":-24.153974,"twenty":-23.836881,"median":-10.970732,"eighty":-6.70011,"marketCap":120115542},{"date":"2023-05-26","current":-24.396987,"twenty":-23.868423,"median":-11.022591,"eighty":-6.757389,"marketCap":121331902},{"date":"2023-06-02","current":-36.702723,"twenty":-24.073674,"median":-11.130562,"eighty":-6.802255,"marketCap":128934151},{"date":"2023-06-09","current":-39.733662,"twenty":-24.184411,"median":-11.15822,"eighty":-6.852206,"marketCap":139273210},{"date":"2023-06-16","current":-37.575039,"twenty":-24.382469,"median":-11.240739,"eighty":-6.902586,"marketCap":132583231},{"date":"2023-06-23","current":-34.466967,"twenty":-24.427265,"median":-11.301213,"eighty":-6.941602,"marketCap":121635992},{"date":"2023-06-30","current":-33.82685,"twenty":-24.665366,"median":-11.35664,"eighty":-6.958492,"marketCap":119203272},{"date":"2023-07-07","current":-32.386855,"twenty":-24.950089,"median":-11.415313,"eighty":-7.003563,"marketCap":113121472},{"date":"2023-07-14","current":-34.32628,"twenty":-25.09419,"median":-11.469462,"eighty":-7.083972,"marketCap":121027812},{"date":"2023-07-21","current":-34.856546,"twenty":-25.254922,"median":-11.562353,"eighty":-7.104881,"marketCap":122852351},{"date":"2023-07-28","current":-34.723393,"twenty":-25.436733,"median":-11.666361,"eighty":-7.122134,"marketCap":122244171},{"date":"2023-08-04","current":-35.512574,"twenty":-25.550541,"median":-11.685237,"eighty":-7.164643,"marketCap":124068711},{"date":"2023-08-11","current":-41.712028,"twenty":-25.808623,"median":-11.819521,"eighty":-7.255065,"marketCap":145963190},{"date":"2023-08-18","current":-42.722094,"twenty":-25.921437,"median":-12.073411,"eighty":-7.27152,"marketCap":148655901},{"date":"2023-08-25","current":-42.095118,"twenty":-26.074418,"median":-12.265093,"eighty":-7.27152,"marketCap":147417102},{"date":"2023-09-01","current":-42.681417,"twenty":-26.316439,"median":-12.305485,"eighty":-7.27152,"marketCap":149275301},{"date":"2023-09-08","current":-44.031192,"twenty":-26.454096,"median":-12.305485,"eighty":-7.27152,"marketCap":153189891},{"date":"2023-09-15","current":-45.769338,"twenty":-26.550409,"median":-12.305485,"eighty":-7.27152,"marketCap":159391911},{"date":"2023-09-22","current":-39.93168,"twenty":-26.749172,"median":-12.305485,"eighty":-7.27152,"marketCap":138925245},{"date":"2023-09-28","current":-38.328343,"twenty":-26.894479,"median":-12.305485,"eighty":-7.27152,"marketCap":133343427},{"date":"2023-10-06","current":-35.521663,"twenty":-27.173544,"median":-12.290947,"eighty":-7.271118,"marketCap":123420196},{"date":"2023-10-13","current":-35.542572,"twenty":-27.293171,"median":-12.290947,"eighty":-7.271118,"marketCap":123420196},{"date":"2023-10-20","current":-27.767727,"twenty":-27.46101,"median":-12.290947,"eighty":-7.271118,"marketCap":102333328},{"date":"2023-10-27","current":-26.128794,"twenty":-27.594415,"median":-12.583451,"eighty":-7.269913,"marketCap":96131308},{"date":"2023-11-03","current":-25.624393,"twenty":-27.594415,"median":-12.641934,"eighty":-7.269913,"marketCap":94270702},{"date":"2023-11-10","current":-27.065108,"twenty":-27.329174,"median":-12.641934,"eighty":-7.269913,"marketCap":99542419},{"date":"2023-11-17","current":-25.200736,"twenty":-27.175489,"median":-12.641934,"eighty":-7.269913,"marketCap":92720197},{"date":"2023-11-24","current":-15.775297,"twenty":-27.175489,"median":-12.641934,"eighty":-7.269913,"marketCap":95511106},{"date":"2023-12-01","current":-15.380266,"twenty":-27.124095,"median":-12.641934,"eighty":-7.269913,"marketCap":93030298},{"date":"2023-12-08","current":-15.271663,"twenty":-27.062974,"median":-12.682101,"eighty":-7.270315,"marketCap":92410096},{"date":"2023-12-15","current":-16.595971,"twenty":-27.062974,"median":-12.682101,"eighty":-7.270315,"marketCap":100472722},{"date":"2023-12-22","current":-15.965839,"twenty":-27.062974,"median":-12.682101,"eighty":-7.270315,"marketCap":96751510},{"date":"2023-12-29","current":-16.468642,"twenty":-27.065108,"median":-12.641934,"eighty":-7.269913,"marketCap":99852520},{"date":"2024-01-05","current":-16.786625,"twenty":-27.065365,"median":-12.634718,"eighty":-7.267773,"marketCap":101713126},{"date":"2024-01-12","current":-17.573407,"twenty":-27.065365,"median":-12.634718,"eighty":-7.267773,"marketCap":106674742},{"date":"2024-01-19","current":-19.128156,"twenty":-27.058705,"median":-12.627502,"eighty":-7.265634,"marketCap":115977772},{"date":"2024-01-26","current":-18.191431,"twenty":-27.05657,"median":-12.634718,"eighty":-7.267773,"marketCap":110395954},{"date":"2024-02-02","current":-17.036999,"twenty":-26.900658,"median":-12.634718,"eighty":-7.267773,"marketCap":103573732},{"date":"2024-02-09","current":-16.534613,"twenty":-26.900658,"median":-12.634718,"eighty":-7.267773,"marketCap":100472722},{"date":"2024-02-16","current":-26.363842,"twenty":-26.900658,"median":-12.634718,"eighty":-7.267773,"marketCap":100472722},{"date":"2024-02-23","current":-25.833809,"twenty":-26.900658,"median":-12.634718,"eighty":-7.267773,"marketCap":98612116},{"date":"2024-03-01","current":-26.160245,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":99852520},{"date":"2024-03-08","current":-24.315371,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":93030298},{"date":"2024-03-15","current":-25.278954,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":96441409},{"date":"2024-03-22","current":-24.055828,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":91479793},{"date":"2024-03-28","current":-26.640984,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":101092924},{"date":"2024-04-05","current":-26.312102,"twenty":-26.900658,"median":-12.634718,"eighty":-7.267773,"marketCap":99852520},{"date":"2024-04-12","current":-24.176938,"twenty":-26.900658,"median":-12.634718,"eighty":-7.267773,"marketCap":91789894},{"date":"2024-04-19","current":-23.423383,"twenty":-26.900658,"median":-12.634718,"eighty":-7.267773,"marketCap":88688884},{"date":"2024-04-26","current":-20.05696,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":76177638},{"date":"2024-05-03","current":-23.629577,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":89584903},{"date":"2024-05-10","current":-23.46982,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":88975482},{"date":"2024-05-17","current":-26.371258,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":99945062},{"date":"2024-05-24","current":-24.542246,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":93241429},{"date":"2024-05-31","current":-25.832991,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":98116798},{"date":"2024-06-07","current":-20.110743,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":76482349},{"date":"2024-06-14","current":-18.922906,"twenty":-26.900658,"median":-12.634718,"eighty":-7.267773,"marketCap":71911690},{"date":"2024-06-21","current":-17.902207,"twenty":-26.916386,"median":-12.627502,"eighty":-7.265634,"marketCap":67950453},{"date":"2024-06-28","current":-19.222072,"twenty":-26.963571,"median":-12.600155,"eighty":-7.259215,"marketCap":73130533},{"date":"2024-07-05","current":-19.074996,"twenty":-26.963571,"median":-12.600155,"eighty":-7.259215,"marketCap":72521112},{"date":"2024-07-12","current":-19.392609,"twenty":-26.963571,"median":-12.600155,"eighty":-7.259215,"marketCap":73739954},{"date":"2024-07-15","current":-19.489706,"twenty":-26.963571,"median":-12.600155,"eighty":-7.259215,"marketCap":74044664},{"date":"2024-08-02","current":-22.501572,"twenty":-27.060839,"median":-12.627502,"eighty":-7.253809,"marketCap":85318955},{"date":"2024-08-09","current":-20.962237,"twenty":-27.060839,"median":-12.809489,"eighty":-7.253809,"marketCap":79260903},{"date":"2024-08-16","current":-18.646592,"twenty":-27.060839,"median":-13.036021,"eighty":-7.253809,"marketCap":78095301},{"date":"2024-08-23","current":-17.950387,"twenty":-27.060839,"median":-13.228952,"eighty":-7.253809,"marketCap":75181298},{"date":"2024-08-30","current":-20.484266,"twenty":-27.060839,"median":-13.519019,"eighty":-7.253809,"marketCap":85875691},{"date":"2024-09-06","current":-21.993712,"twenty":-27.060839,"median":-13.637437,"eighty":-7.253809,"marketCap":92082520},{"date":"2024-09-13","current":-21.98088,"twenty":-27.060839,"median":-13.943986,"eighty":-7.253809,"marketCap":92082520},{"date":"2024-09-20","current":-22.178254,"twenty":-27.060839,"median":-14.3002,"eighty":-7.253809,"marketCap":93248121},{"date":"2024-09-27","current":-23.700497,"twenty":-27.060839,"median":-14.617688,"eighty":-7.253809,"marketCap":99658929},{"date":"2024-10-04","current":-23.532966,"twenty":-27.060839,"median":-14.81734,"eighty":-7.253809,"marketCap":98493328},{"date":"2024-10-11","current":-22.96144,"twenty":-27.060839,"median":-15.284232,"eighty":-7.253809,"marketCap":96162125},{"date":"2024-10-18","current":-23.405889,"twenty":-27.060839,"median":-15.380266,"eighty":-7.253809,"marketCap":97910527},{"date":"2024-10-25","current":-19.85729,"twenty":-27.060839,"median":-15.59124,"eighty":-7.253809,"marketCap":83049108},{"date":"2024-10-31","current":-19.092645,"twenty":-27.060839,"median":-15.748803,"eighty":-7.253809,"marketCap":79843704},{"date":"2024-11-08","current":-18.924179,"twenty":-27.062974,"median":-15.949245,"eighty":-7.253181,"marketCap":78931696},{"date":"2024-11-15","current":-68.544892,"twenty":-27.112555,"median":-16.222181,"eighty":-7.253181,"marketCap":79516375},{"date":"2024-11-22","current":-74.39897,"twenty":-27.602533,"median":-16.345179,"eighty":-7.253181,"marketCap":86240186},{"date":"2024-11-29","current":-70.569045,"twenty":-27.711937,"median":-16.481115,"eighty":-7.253181,"marketCap":81855092},{"date":"2024-12-06","current":-71.796895,"twenty":-28.018273,"median":-16.547362,"eighty":-7.258632,"marketCap":83024450},{"date":"2024-12-13","current":-72.42957,"twenty":-28.202466,"median":-16.717467,"eighty":-7.276135,"marketCap":83609129},{"date":"2024-12-20","current":-65.527234,"twenty":-28.484165,"median":-17.151802,"eighty":-7.289864,"marketCap":75423620},{"date":"2024-12-27","current":-66.406761,"twenty":-28.613348,"median":-17.31489,"eighty":-7.301791,"marketCap":76300639},{"date":"2025-01-03","current":-65.020765,"twenty":-28.809332,"median":-17.572065,"eighty":-7.318965,"marketCap":74254262},{"date":"2025-01-10","current":-60.738548,"twenty":-29.005877,"median":-17.760969,"eighty":-7.329767,"marketCap":69278641},{"date":"2025-01-17","current":-62.533929,"twenty":-29.206015,"median":-17.950387,"eighty":-7.350638,"marketCap":70746186},{"date":"2025-01-24","current":-61.906056,"twenty":-29.450597,"median":-18.183983,"eighty":-7.36644,"marketCap":70161507},{"date":"2025-01-31","current":-60.447133,"twenty":-29.793325,"median":-18.316932,"eighty":-7.373594,"marketCap":68407469},{"date":"2025-02-07","current":-58.541378,"twenty":-31.015269,"median":-18.440027,"eighty":-7.374578,"marketCap":65484073},{"date":"2025-02-14","current":-80.785877,"twenty":-31.56681,"median":-18.499223,"eighty":-7.374578,"marketCap":60221960},{"date":"2025-02-21","current":-79.070921,"twenty":-31.819756,"median":-18.663992,"eighty":-7.374578,"marketCap":59052602},{"date":"2025-02-28","current":-78.565155,"twenty":-32.254645,"median":-18.886872,"eighty":-7.397413,"marketCap":58146349},{"date":"2025-03-07","current":-70.850261,"twenty":-32.426024,"median":-18.940225,"eighty":-7.420357,"marketCap":52621130},{"date":"2025-03-14","current":-69.838473,"twenty":-32.592848,"median":-19.065472,"eighty":-7.449292,"marketCap":51919515},{"date":"2025-03-21","current":-64.821294,"twenty":-32.843301,"median":-19.077625,"eighty":-7.495591,"marketCap":48528376},{"date":"2025-03-28","current":-64.305672,"twenty":-32.967877,"median":-19.137526,"eighty":-7.544125,"marketCap":48528376},{"date":"2025-04-04","current":-56.298831,"twenty":-33.23462,"median":-19.163581,"eighty":-7.552093,"marketCap":42681583},{"date":"2025-04-07","current":-57.489737,"twenty":-33.282508,"median":-19.173483,"eighty":-7.553189,"marketCap":43207795}],"updateTime":1744156683966}}}