ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
極氪
26.73
0.0000
成交量:
- -
成交額:
- -
市值:
68.43億
市盈率:
-22.22
高:
26.73
開:
26.73
低:
26.73
收:
26.73
52周最高:
33.32
52周最低:
17.91
股本:
2.56億
流通股本:
5,083.81萬
量比:
- -
換手率:
- -
股息:
- -
股息率:
- -
每股收益(TTM):
-1.2028
每股收益(LYR):
-3.7401
淨資產收益率:
--
總資產收益率:
-2.25%
市淨率:
-1.90
市盈率(LYR):
-7.15
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字:
極氪
交易所:
NYSE
成立時間:
- -
員工人數:
- -
公司地址:
- -
官網:
http://www.zeekrlife.com
郵編:
- -
電話:
- -
傳真:
- -
簡介:
極氪智能科技控股有限公司於2021年3月31日根據開曼群島法律註冊成立,主要通過在中國的一系列子公司開展業務。該公司連同其附屬公司主要從事電動汽車和電池的商業化和銷售,以及提供與汽車相關的研發服務。該公司是一家快速發展的BEV技術公司。通過開發和提供下一代高端BEV和技術驅動的解決方案,他們渴望引領汽車行業的電氣化、智能化和創新。自成立以來,他們一直專註於BEV架構、硬件、軟件和新技術應用方面的創新。公司的努力得到了強大的內部研發能力、對產品的深刻理解、高度的運營靈活性以及扁平化、高效的組織結構的支持。這些功能共同實現了快速的產品開發、發布和迭代,以及一系列面向客戶的產品和進入市場的策略。公司戰略引領高端智能BEV市場,定位獨特,擁有強大的科技感、內部研發能力、時尚的設計、高品質的性能和優質的用戶體驗。該公司目前的產品組合主要包括ZEEKR 001、ZEEKR 001 FR、ZEEKR 009和ZEEKR X。
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZK/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"極氪","latestPrice":26.73,"timestamp":1771534800000,"preClose":26.73,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":50838107,"shares":256000000,"eps":-1.202828,"marketStatus":"未開盤","change":0,"latestTime":"02-19 16:00:00 EST","open":26.73,"high":26.73,"low":26.73,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.202828,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771578000000},"marketStatusCode":0,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":26.73,"volumeRatio":0,"impliedVol":0.2525,"impliedVolPercentile":0.3475},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":50838107,"roa":"-2.25%","roe":"--","lyrEps":-3.740092,"shares":256000000,"dividePrice":0,"high":26.73,"amplitude":0,"preClose":26.73,"low":26.73,"week52Low":17.91,"pbRate":"-1.90","psRate":"0.51","week52High":33.3185,"institutionHeld":0,"latestPrice":26.73,"eps":-1.202828,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.202828,"open":26.73,"prevYearClose":26.73,"prevWeekClose":26.73,"prevMonthClose":26.73,"prevQuarterClose":26.73,"fiveDayClose":26.73,"twentyDayClose":26.73,"sixtyDayClose":26.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-16","symbol":"ZK","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763269200000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2025-08-14","symbol":"ZK","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2025-05-15","symbol":"ZK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-12-22","current":-22.222629,"percent":0.051813,"low":-24.537037,"twenty":-9.70881,"median":-5.663116,"eighty":-4.963338,"high":-2.633451,"avg":-7.999237,"sd":5.536783,"marketCap":6847498997},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-11","current":-5.927602,"twenty":-5.927946,"median":-5.29449,"eighty":-4.068119,"marketCap":5205956874},{"date":"2025-04-17","current":-5.511142,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"marketCap":4850080916},{"date":"2025-04-25","current":-5.875451,"twenty":-5.928032,"median":-5.330454,"eighty":-4.12761,"marketCap":5177995191},{"date":"2025-05-02","current":-6.169318,"twenty":-6.019998,"median":-5.336047,"eighty":-4.225766,"marketCap":5449986102},{"date":"2025-05-09","current":-7.462411,"twenty":-6.02717,"median":-5.361518,"eighty":-4.255437,"marketCap":6624376764},{"date":"2025-05-16","current":-8.247258,"twenty":-6.064837,"median":-5.380628,"eighty":-4.306802,"marketCap":7351380507},{"date":"2025-05-23","current":-10.436973,"twenty":-6.115976,"median":-5.395957,"eighty":-4.313741,"marketCap":7473395122},{"date":"2025-05-30","current":-9.41336,"twenty":-6.169366,"median":-5.401105,"eighty":-4.318212,"marketCap":6759101234},{"date":"2025-06-06","current":-9.428528,"twenty":-6.197123,"median":-5.423579,"eighty":-4.388046,"marketCap":6781978974},{"date":"2025-06-13","current":-9.294754,"twenty":-6.289823,"median":-5.451393,"eighty":-4.435714,"marketCap":6685384071},{"date":"2025-06-20","current":-9.189601,"twenty":-6.356134,"median":-5.476401,"eighty":-4.443813,"marketCap":6596415082},{"date":"2025-06-27","current":-9.32634,"twenty":-6.423196,"median":-5.50648,"eighty":-4.449749,"marketCap":6713345754},{"date":"2025-07-03","current":-9.167174,"twenty":-6.617455,"median":-5.52332,"eighty":-4.455538,"marketCap":6598957053},{"date":"2025-07-11","current":-9.59349,"twenty":-6.868646,"median":-5.538313,"eighty":-4.465449,"marketCap":6898909646},{"date":"2025-07-18","current":-10.674319,"twenty":-6.980736,"median":-5.551739,"eighty":-4.475784,"marketCap":7671668870},{"date":"2025-07-25","current":-10.535713,"twenty":-7.348164,"median":-5.574643,"eighty":-4.487312,"marketCap":7598085307},{"date":"2025-08-01","current":-10.0937,"twenty":-7.668227,"median":-5.599832,"eighty":-4.509962,"marketCap":7234319928},{"date":"2025-08-08","current":-10.31789,"twenty":-8.206764,"median":-5.630866,"eighty":-4.525654,"marketCap":7413640889},{"date":"2025-08-15","current":-5.333293,"twenty":-9.031577,"median":-5.634777,"eighty":-4.545403,"marketCap":7557097659},{"date":"2025-08-22","current":-5.439143,"twenty":-8.699784,"median":-5.630866,"eighty":-4.569181,"marketCap":7703116156},{"date":"2025-08-29","current":-5.330769,"twenty":-8.231934,"median":-5.599832,"eighty":-4.589535,"marketCap":7603208763},{"date":"2025-09-05","current":-5.123993,"twenty":-8.207856,"median":-5.575776,"eighty":-4.599394,"marketCap":7295801400},{"date":"2025-09-12","current":-5.259488,"twenty":-8.193563,"median":-5.552514,"eighty":-4.626403,"marketCap":7513548282},{"date":"2025-09-19","current":-5.273194,"twenty":-8.124126,"median":-5.546808,"eighty":-4.678486,"marketCap":7539165562},{"date":"2025-09-26","current":-5.233273,"twenty":-7.957653,"median":-5.535263,"eighty":-4.70078,"marketCap":7459751994},{"date":"2025-10-03","current":-5.412514,"twenty":-7.717971,"median":-5.52367,"eighty":-4.709921,"marketCap":7731295164},{"date":"2025-10-10","current":-5.366681,"twenty":-7.507678,"median":-5.511142,"eighty":-4.733045,"marketCap":7657005051},{"date":"2025-10-17","current":-20.095199,"twenty":-7.957653,"median":-5.514704,"eighty":-4.751176,"marketCap":7551974202},{"date":"2025-10-24","current":-20.210234,"twenty":-8.239596,"median":-5.528375,"eighty":-4.761096,"marketCap":7598085307},{"date":"2025-10-31","current":-19.637957,"twenty":-9.166656,"median":-5.536788,"eighty":-4.776299,"marketCap":7395708793},{"date":"2025-11-07","current":-19.004039,"twenty":-9.179664,"median":-5.550964,"eighty":-4.821071,"marketCap":7147221175},{"date":"2025-11-14","current":-18.694268,"twenty":-9.241461,"median":-5.562072,"eighty":-4.824672,"marketCap":7054998967},{"date":"2025-11-21","current":-24.329553,"twenty":-9.288915,"median":-5.576909,"eighty":-4.829079,"marketCap":6908980469},{"date":"2025-11-28","current":-24.059956,"twenty":-9.310691,"median":-5.620566,"eighty":-4.837603,"marketCap":6860307637},{"date":"2025-12-05","current":-24.035971,"twenty":-9.36897,"median":-5.632726,"eighty":-4.947721,"marketCap":6862869365},{"date":"2025-12-12","current":-23.999041,"twenty":-9.442205,"median":-5.636766,"eighty":-4.954141,"marketCap":6865431093},{"date":"2025-12-19","current":-23.761216,"twenty":-9.700942,"median":-5.651382,"eighty":-4.962284,"marketCap":6814196533},{"date":"2025-12-22","current":-23.864454,"twenty":-9.70881,"median":-5.663116,"eighty":-4.963338,"marketCap":6847498997}],"updateTime":1771562831695},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.zeekrlife.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.0089},{"period":"6month","weight":-0.1296},{"period":"1year","weight":0.0565},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0082},{"period":"1month","weight":-0.0078},{"period":"3month","weight":0.0517},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1223},{"period":"ytd","weight":0.0064}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"極氪智能科技控股有限公司於2021年3月31日根據開曼群島法律註冊成立,主要通過在中國的一系列子公司開展業務。該公司連同其附屬公司主要從事電動汽車和電池的商業化和銷售,以及提供與汽車相關的研發服務。該公司是一家快速發展的BEV技術公司。通過開發和提供下一代高端BEV和技術驅動的解決方案,他們渴望引領汽車行業的電氣化、智能化和創新。自成立以來,他們一直專註於BEV架構、硬件、軟件和新技術應用方面的創新。公司的努力得到了強大的內部研發能力、對產品的深刻理解、高度的運營靈活性以及扁平化、高效的組織結構的支持。這些功能共同實現了快速的產品開發、發布和迭代,以及一系列面向客戶的產品和進入市場的策略。公司戰略引領高端智能BEV市場,定位獨特,擁有強大的科技感、內部研發能力、時尚的設計、高品質的性能和優質的用戶體驗。該公司目前的產品組合主要包括ZEEKR 001、ZEEKR 001 FR、ZEEKR 009和ZEEKR X。","exchange":"NYSE","name":"極氪","nameEN":"ZEEKR"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":null}}