美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

極氪

21.30

-2.4000-10.13%

盤後：21.480.1810+0.85%19:54 EDT

成交量：95.38萬

成交額：2,036.12萬

市值：54.14億

市盈率：-5.69

高：22.41

開：22.00

低：20.42

收：23.70

資料載入中...

總覽公司新聞公告

Succinct 推出 SP1-2FA，通過 TEE 對 SP1 提供第二層保護

極氪申請底座等專利，提高減震器總成的功能集成度

極氪盤中異動早盤快速下跌8.82%報21.61美元

極氪智能科技申請車輛控制方法專利，提高交通流連續性和自車駕駛安全性

極氪4月3日成交額為924.92萬美元

格局生變！新勢力季度銷量公佈

汽车行业关注

預計售價維持 20.99 萬元，極氪 007 GT 想守住獵裝車的擂台

吉利汽車2024年業績實現突破，公司迎來強勢新車週期（繁體版）

極氪4月2日成交額為797.54萬美元

安永宣佈將其Layer2區塊鏈Nightfall升級為零知識證明架構

汽車觀察｜3月新勢力交付大幅上漲！銷冠再易主行業格局有變……

吉利汽車3月份銷量：銀河品牌翻兩番，極氪增長最慢！

浙江極氪智能科技申請微服務數據處理專利，滿足微服務數據一致性要求

極氪：銷量千億營收，2025 再衝新高

3月電車成績單：零跑首次登頂交付榜首，小鵬同比大漲268%，極氪銷量突破4萬

华尔街见闻

極氪科技集團3月銷量超4萬輛

吉利汽車：3月總銷量約23.22萬輛，同比上漲53.93%，一季度總銷量70.38萬輛，同比上漲47.95%

美股異動丨極氪盤前漲約1% 3月銷量同比增長24.6%

極氪科技集團3月銷量40,715台，同比增長24.6%！極氪品牌3月銷量15,422台，領克品牌3月銷量25,293台

極氪科技集團3月共交付40715輛新車

南方财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"極氪","latestPrice":21.3,"timestamp":1743796800000,"preClose":23.7,"halted":0,"volume":953815,"hourTrading":{"tag":"盘后","latestPrice":21.481,"preClose":21.3,"latestTime":"19:54 EDT","volume":1346,"amount":28747.49,"timestamp":1743810852610},"delay":0,"floatShares":48714868,"shares":254197113,"eps":-3.740187,"marketStatus":"休市中","change":-2.4,"latestTime":"04-04 16:00:00 EDT","open":22,"high":22.41,"low":20.42005,"amount":20361190.863205,"amplitude":0.083964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.740187,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":23.7,"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":23.7,"latestTime":"09:29 EDT","volume":10932,"amount":243882.97188000003,"timestamp":1743773397098},"postHourTrading":{"tag":"盘后","latestPrice":21.481,"preClose":21.3,"latestTime":"19:54 EDT","volume":1346,"amount":28747.49,"timestamp":1743810852610},"volumeRatio":2.166703619161236,"impliedVol":0.6838,"impliedVolPercentile":0.0553},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":48714868,"roa":"-13.51%","roe":"--","lyrEps":-3.740092,"volumeRatio":2.166703619161236,"shares":254197113,"dividePrice":0,"high":22.41,"amplitude":0.083964,"preClose":23.7,"low":20.42005,"week52Low":13,"pbRate":"-3.37","psRate":"0.52","week52High":33.3185,"institutionHeld":0,"latestPrice":21.3,"eps":-3.740187,"divideRate":0,"volume":953815,"delay":0,"ttmEps":-3.740187,"open":22,"prevYearClose":28.38,"prevWeekClose":24.26,"prevMonthClose":24.09,"prevQuarterClose":24.09,"fiveDayClose":24.26,"twentyDayClose":31.36,"sixtyDayClose":28.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525799277","title":"Succinct 推出 SP1-2FA，通過 TEE 對 SP1 提供第二層保護","url":"https://stock-news.laohu8.com/highlight/detail?id=2525799277","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525799277?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 17:34","pubTimestamp":1743845640,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/69854","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["IE00BFMHRM44.USD","IE0002270589.USD","LU2087625088.SGD","LU2360107325.USD","LU0719512351.SGD","SG9999014914.USD","SG9999015945.SGD","LU1861214812.USD","LU1988902786.USD","SG9999014880.SGD","SG9999014906.USD","IE00B7SZLL34.SGD","UBER","IE00B19Z3B42.SGD","BK4503","LU1814569148.SGD","BK4099","BK4022","SGXZ31699556.SGD","BK4585","LU1983260115.SGD","IE00B19Z3581.USD","BK4536","LU0082616367.USD","LU0353189680.USD","LU1064131342.USD","BK4505","LU0353189763.USD","SG9999015978.USD","BK4535","BK4588","GB00BDT5M118.USD","LU0106261372.USD","LU0642271901.SGD","SG9999018865.SGD","TEE.AU","SG9999017495.SGD","LU2264538146.SGD","BK4551","ZK","LU1316542783.SGD","SG9999015952.SGD","LU1861219969.SGD","SG9999018857.SGD","IE00BZ199S13.USD","SG9999014898.SGD","BK4550","LU0127658192.USD","BK4230","BK7142"],"gpt_icon":0},{"id":"2525236760","title":"極氪申請底座等專利，提高減震器總成的功能集成度","url":"https://stock-news.laohu8.com/highlight/detail?id=2525236760","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525236760?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 14:22","pubTimestamp":1743834157,"startTime":"0","endTime":"0","summary":"金融界2025年4月5日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司申请一项名为“底座、减震器总成、悬架系统及车辆”的专利，公开号 CN 119755241 A，申请日期为2024年12月。专利摘要显示，本申请涉及一种底座、减震器总成、悬架系统及车辆。底座集成有活塞接口、第一控制接口和阻尼接口，使得减震器总成能够连接有第一电磁阀和阻尼阀，有利于提高减震器总成的功能集成度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040514342094cc8625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040514342094cc8625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2524705207","title":"極氪盤中異動 早盤快速下跌8.82%報21.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524705207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524705207?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773766,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，极氪股票出现波动，股价快速下跌8.82%。截至发稿，该股报21.61美元/股，成交量13.8738万股，换手率0.05%，振幅3.97%。极氪股票所在的汽车制造行业中，整体跌幅为3.22%。极氪品牌24年销量为22.2万辆，同比增长87%，并且在三季度实现在香港会计准则下盈利。极氪与领克品牌盈利也已经在2024年下半年得到改善，预计2025年两品牌盈利也将继续保持增长势头。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213606a44ddaa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213606a44ddaa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2524096274","title":"極氪智能科技申請車輛控制方法專利，提高交通流連續性和自車駕駛安全性","url":"https://stock-news.laohu8.com/highlight/detail?id=2524096274","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524096274?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 17:12","pubTimestamp":1743757959,"startTime":"0","endTime":"0","summary":"天眼查资料显示，浙江极氪智能科技有限公司，成立于2021年，位于宁波市，是一家以从事研究和试验发展为主的企业。通过天眼查大数据分析，浙江极氪智能科技有限公司共对外投资了10家企业，参与招投标项目170次，专利信息3970条，此外企业还拥有行政许可3个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040417240194cbe5e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040417240194cbe5e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2524111225","title":"極氪4月3日成交額為924.92萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111225?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 11:13","pubTimestamp":1743736428,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，极氪成交额为924.92万美元，成交额较昨日增加15.97%，当日成交量为39.47万股。极氪于2025年4月3日涨0.55%，报23.7美元，该股过去5个交易日跌4.44%，年初至今跌16.49%，过去60日跌14.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|924.92万|15.97%|39.47万|#|2025-04-02|797.54万|-41.84%|33.71万|#|2025-04-01|1371.19万|22.72%|57.62万|#|2025-03-31|1117.36万|7.00%|46.28万|#|2025-03-28|1044.27万|-57.71%|43.03万|极氪智能科技控股有限公司是一家快速发展的纯电动汽车科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404111352a6af3ee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404111352a6af3ee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2524680022","title":"格局生變！新勢力季度銷量公佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2524680022","media":"汽车行业关注","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524680022?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:03","pubTimestamp":1743685380,"startTime":"0","endTime":"0","summary":"据小鹏汽车发布最新交付数据显示，2025年一季度累计交付新车94008辆，同比增长331%，位居造车新势力榜首，并且月交付量已连续5个月超过3万辆。据了解，理想汽车内部将今年销量目标定为70万辆。一季度，蔚来公司共交付新车42094台，同比增长40.1%。其它车企方面，深蓝汽车一季度累计交付67684辆。以此计算，其目前完成目标销量的16.93%。阿维塔科技一季度销量24483辆，同比增长69%。因此，月销3万辆或成为新势力比拼的新“标准线”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-03/doc-inerxarm1363048.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1575","LU2097828474.EUR","09868","LU0149721374.USD","LU0823397285.USD","BK1607","LU2039709279.SGD","LU2097828805.USD","BK1615","LU1481107354.HKD","LU1282648689.USD","BK1618","EVS.SI","LU1105468828.SGD","BK4531","BK4099","LU0823039010.USD","LU1868837565.USD","SG9999002463.SGD","BK4585","LU0456846285.SGD","BK4563","LU1808992512.USD","LU0797268264.HKD","ZK","XPEV","LU0359201885.HKD","LU0823038988.USD","81810","BK4504","HXXD.SI","BK1539","BK4574","BK1587","02015","LU0051755006.USD","LU0871576103.HKD","LU0359201612.USD","BK1523","NIO.SI","LU0823397103.USD","LU0708995583.HKD","LI","LU0823413660.USD","LU1868838027.USD","BK4588"],"gpt_icon":1},{"id":"2524239837","title":"預計售價維持 20.99 萬元，極氪 007 GT 想守住獵裝車的擂台","url":"https://stock-news.laohu8.com/highlight/detail?id=2524239837","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524239837?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 17:00","pubTimestamp":1743670829,"startTime":"0","endTime":"0","summary":"面对这一现状，极氪计划在今年 4 月中旬推出全新猎装车——极氪 007 GT，继续巩固其市场竞争力。我们预计这次的极氪 007 GT 应该会采用加量不加价的策略，在空间和设计都有明显进步的情况下，其非性能版本售价将依然维持在 20.99 万-22.99 万的区间内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iFpdOhQlHj","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4099","BK4119","ZK","GT","BK4585","BK4588"],"gpt_icon":0},{"id":"2524402283","title":"吉利汽車2024年業績實現突破，公司迎來強勢新車週期（繁體版）","url":"https://stock-news.laohu8.com/highlight/detail?id=2524402283","media":"第一上海","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524402283?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 14:14","pubTimestamp":1743660856,"startTime":"0","endTime":"0","summary":"营收突破2000亿，扣非利润大幅增长：公司2024年全年实现收入2402亿元，同比+34%；毛利总额增长至382亿元，毛利率达15.9%，同比增长0.6个百分点。整体业绩符合预期。并且随着搭载GEA架构新能源车型销售向好，公司新能源车型的毛利率也在逐季度改善。展望2025年，随着公司各个品牌及组织架构合并重组，公司的经营效率和费用率将有效改善。极氪与领克品牌盈利也已经在2024年下半年得到改善，预计2025年两品牌盈利也将继续保持增长势头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403143048a44c3e9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403143048a44c3e9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0JY6N72.USD","EVS.SI","IE00BZ08YS42.EUR","BK1119","80175","LU0293314216.USD","LU1224444064.USD","BK1521","ZK","IE00BZ08YR35.GBP","SG9999002828.SGD","GELYY","IE00BZ08YT58.USD","LU1282651048.USD","00175","LU1282651121.HKD","BK1539","LU0315179316.USD","BK1589"],"gpt_icon":1},{"id":"2524470824","title":"極氪4月2日成交額為797.54萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524470824","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524470824?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:11","pubTimestamp":1743649916,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，极氪成交额为797.54万美元，成交额较昨日减少41.84%，当日成交量为33.71万股。极氪于2025年4月2日跌1.67%，报23.57美元，该股过去5个交易日跌8.54%，年初至今跌16.95%，过去60日跌17.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|797.54万|-41.84%|33.71万|#|2025-04-01|1371.19万|22.72%|57.62万|#|2025-03-31|1117.36万|7.00%|46.28万|#|2025-03-28|1044.27万|-57.71%|43.03万|#|2025-03-27|2469.54万|81.40%|99.95万|极氪智能科技控股有限公司是一家快速发展的纯电动汽车科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403111200a44c142d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403111200a44c142d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2524421738","title":"安永宣佈將其Layer2區塊鏈Nightfall升級為零知識證明架構","url":"https://stock-news.laohu8.com/highlight/detail?id=2524421738","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524421738?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 08:46","pubTimestamp":1743641203,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/ey-updates-ethereum-scaler-nightfall-zk-rollup?ref=onepagecrypto.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2524490044","title":"汽車觀察｜3月新勢力交付大幅上漲！銷冠再易主 行業格局有變……","url":"https://stock-news.laohu8.com/highlight/detail?id=2524490044","media":"读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524490044?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 23:06","pubTimestamp":1743606371,"startTime":"0","endTime":"0","summary":"深圳商报·读创客户端首席记者陈小慧4月1日，多家新势力车企公布了3月交付量数据。零跑汽车以月交付37095台的数量超越了理想汽车，登顶新势力榜首。理想汽车和小鹏汽车分别位列第二、第三，月交付量分别是36674台和33205台。“后来者”小米汽车也“紧追其后”，3月交付量超29000台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504023363902947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4563","LU0320764599.SGD","LU0593848301.USD","XPEV","BK1587","09866","09868","LI","BK4509","BK4503","NIO","BK4548","BK4099","BK1119","BK1575","BK4585","BK1610","BK4581","LU0708995583.HKD","LU0052750758.USD","BK4505","BK4588","BK4534","BK4574","BK4555","BK4526","BK4551","ZK","BK4532","BK1539","BK4504","NIO.SI","BK1588","BK4531","EVS.SI"],"gpt_icon":1},{"id":"2524490725","title":"吉利汽車3月份銷量：銀河品牌翻兩番，極氪增長最慢！","url":"https://stock-news.laohu8.com/highlight/detail?id=2524490725","media":"电车界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524490725?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 18:29","pubTimestamp":1743589750,"startTime":"0","endTime":"0","summary":"电车界4月1日消息吉利汽车昨日公布产销数据，3月份合计销量23.2万辆，同比增54%。不过，具体到各个子品牌，销量增长并不相同：新进独立的银河品牌3月销量超过9万辆，同比暴增290%；吉利高端品牌极氪3月销量仅为15422，同比增长19%，远低于吉利品牌整体54%的增幅。以下为3月份吉利汽车旗下各品牌销量数据：一、整体销量表现单月销量：本月合计销售232,177辆，较去年同期的150,835辆增长54%，增速显著。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402195822a6ad2215&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402195822a6ad2215&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2524010808","title":"浙江極氪智能科技申請微服務數據處理專利，滿足微服務數據一致性要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2524010808","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524010808?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:31","pubTimestamp":1743557484,"startTime":"0","endTime":"0","summary":"天眼查资料显示，浙江极氪智能科技有限公司，成立于2021年，位于宁波市，是一家以从事研究和试验发展为主的企业。通过天眼查大数据分析，浙江极氪智能科技有限公司共对外投资了10家企业，参与招投标项目171次，专利信息3949条，此外企业还拥有行政许可3个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040209433194c9423a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040209433194c9423a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2524337111","title":"極氪：銷量千億營收，2025 再衝新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2524337111","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524337111?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 20:52","pubTimestamp":1743511932,"startTime":"0","endTime":"0","summary":" 近些年来，国内新能源汽车市场高速增长，带动行业变革，竞争激烈。极氪品牌单车平均售价近 30 万元，领克品牌单车平均价近 20 万元，实现“量价齐升”。从季度数据看，极氪品牌增长强劲，第四季度营收创季度新高。领克品牌 2024 年度销量 28 万辆，同比增长近 30%。极氪盈利能力突破，2024 年全年整车毛利率达 15.6%，第四季度综合毛利率达 19.0%。2024 年，极氪交出佳绩，2025 年将朝着年销百万级的高端豪华新能源汽车集团目标加速奔跑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401205644a6abf496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401205644a6abf496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK"],"gpt_icon":0},{"id":"2524190345","title":"3月電車成績單：零跑首次登頂交付榜首，小鵬同比大漲268%，極氪銷量突破4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2524190345","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524190345?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 19:48","pubTimestamp":1743508087,"startTime":"0","endTime":"0","summary":"零跑汽车交付37095台，首次登顶造车新势力交付榜；小鹏汽车3月交付智能电动汽车33205辆，连续第五个月交付量超3万辆；理想汽车交付量同比增长26.5%；蔚来交付同比增长26.7%。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/a021f35e-dbef-42f6-ade2-3f38573b798d.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/a021f35e-dbef-42f6-ade2-3f38573b798d.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3744377","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3744377","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["09868","ZK","BK1588","LU0593848301.USD","BK1119","BK4551","BK1539","BK4099","BK4526","BK4555","BK4505","XPEV","BK1575","BK1587","BK1610","EVS.SI"],"gpt_icon":1},{"id":"2524519600","title":"極氪科技集團3月銷量超4萬輛","url":"https://stock-news.laohu8.com/highlight/detail?id=2524519600","media":"新京报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524519600?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 17:53","pubTimestamp":1743501204,"startTime":"0","endTime":"0","summary":"4月1日，极氪科技集团发布的最新数据显示，3月销量为40715辆，同比增长24.6%，环比增长30.2%；分品牌看，极氪和领克分别销售15422辆和25293辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504013362447939.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362447939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2524196886","title":"吉利汽車：3月總銷量約23.22萬輛，同比上漲53.93%，一季度總銷量70.38萬輛，同比上漲47.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524196886","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524196886?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 17:26","pubTimestamp":1743499568,"startTime":"0","endTime":"0","summary":"格隆汇4月1日｜吉利汽车(0175.HK)公布，3月总销量约23.22万辆，同比升53.93%，其中，新能源车品牌极氪销量1.54万辆，升18.52%；领克销量2.53万辆，升18.52%。今年首3个月，吉利汽车总销量70.38万辆，同比升47.95%，其中，极氪销量4.14万辆，升25.24%；领克销量7.26万辆，升18.92%。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040118053294c884de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040118053294c884de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2524198604","title":"美股異動丨極氪盤前漲約1% 3月銷量同比增長24.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524198604","media":"格隆汇APP","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524198604?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 17:09","pubTimestamp":1743498540,"startTime":"0","endTime":"0","summary":"格隆汇4月1日｜极氪(ZK.US)盘前涨0.95%，报24.32美元。消息面上，极氪3月销量40715台，同比增长24.6%，环比增长30.2%。1-3月，极氪累计销量114011台，同比增长21.1%。其中，旗下极氪品牌3月销量15422台，领克品牌3月销量25293台。领克900于3月25日开启预售，24小时订单超14600台，将于4月下旬上市。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-01/doc-inerscvq0235552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2524466161","title":"極氪科技集團3月銷量40,715台，同比增長24.6%！極氪品牌3月銷量15,422台，領克品牌3月銷量25,293台","url":"https://stock-news.laohu8.com/highlight/detail?id=2524466161","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524466161?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:52","pubTimestamp":1743497526,"startTime":"0","endTime":"0","summary":"格隆汇4月1日｜极氪科技集团发布3月销量40,715台，同比增长24.6%，环比增长30.2%，1-3月，极氪科技集团累计销量114,011台，同比增长21.1%，引领中国新势力高端豪华市场。其中，旗下极氪品牌3月销量15,422台，领克品牌3月销量25,293台。领克900于3月25日开启预售，24小时订单超14,600台，将于4月下旬上市。科技猎装轿跑极氪007GT将于4月中旬上市并开启交付。截至目前，极氪科技集团已进入60多个国际主流市场，全球门店超1200家，全球用户超186万。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040117064194c87562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040117064194c87562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2524166996","title":"極氪科技集團3月共交付40715輛新車","url":"https://stock-news.laohu8.com/highlight/detail?id=2524166996","media":"南方财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524166996?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:33","pubTimestamp":1743496419,"startTime":"0","endTime":"0","summary":"南方财经4月1日电，极氪科技集团发布最新交付数据，2025年3月份共交付40715辆新车，其中极氪品牌交付15422辆，同比增长18.5%，环比增长9.9%；领克品牌交付25293辆，同比增长28.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362374895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ZK","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-04-04","current":-6.828913,"percent":0.053398,"low":-7.767715,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"high":-2.633451,"avg":-5.062406,"sd":1.113097,"marketCap":6024471578},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578}],"updateTime":1743889391847}}}