美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

極氪

21.30

-2.4000-10.13%

盤後：21.480.1810+0.85%19:54 EDT

成交量：95.38萬

成交額：2,036.12萬

市值：54.14億

市盈率：-5.69

高：22.41

開：22.00

低：20.42

收：23.70

資料載入中...

總覽公司新聞公告

極氪科技集團3月銷量40,715台，同比增長24.6%！極氪品牌3月銷量15,422台，領克品牌3月銷量25,293台

極氪科技集團3月共交付40715輛新車

南方财经网

極氪科技集團一季度銷量114,011臺，同比增長21.1%

老虎资讯综合

極氪科技集團：3月共交付40715輛新車，其中極氪品牌交付15422輛，同比增長18.5%，環比增長9.9%，領克品牌交

特斯拉及新勢力車企2024年報總結專題：新車迭代加速高階智駕下沉車企經營分化

东吴证券股份有...

極氪3月31日成交額為1117.36萬美元

極氪2024：合併領克，穩固銷量，前景可期

中关村在线

香港新型工業化：雄心與現實（上篇）

ZK Nation：ZIP-8 升級鏈創建參數已在 L1 上執行

吉利汽車年報點評：毛利率穩步改善，智駕全面上車

新勢力的悲歡並不相同

远川汽车评论

極氪趙昱輝：第二季度將正式發佈1.2MW全液冷充電樁，單槍峯值功率全球第一

極氪趙昱輝：用户仍有充電里程焦，2026年極充樁總數計劃超過10000根

極氪3月28日成交額為1044.27萬美元

極氪智能科技取得組合儀表專利，保證組合儀表安裝牢固且便於拆下

極氪終於把高階智駕玩明白了

Coinbase 發佈 MPC 引擎開源加密庫，以提升加密安全

市場聚焦特朗普汽車關税影響

持續佈局汽車產業鏈，越秀產業基金投資勝華波

越秀产业基金

極氪3月26日成交額為1361.37萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZK/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"極氪","latestPrice":21.3,"timestamp":1743796800000,"preClose":23.7,"halted":0,"volume":953815,"hourTrading":{"tag":"盘后","latestPrice":21.481,"preClose":21.3,"latestTime":"19:54 EDT","volume":1346,"amount":28747.49,"timestamp":1743810852610},"delay":0,"floatShares":48714868,"shares":254197113,"eps":-3.740187,"marketStatus":"未開盤","change":-2.4,"latestTime":"04-04 16:00:00 EDT","open":22,"high":22.41,"low":20.42005,"amount":20361190.863205,"amplitude":0.083964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.740187,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":23.7,"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":23.7,"latestTime":"09:29 EDT","volume":10932,"amount":243882.97188000003,"timestamp":1743773397098},"postHourTrading":{"tag":"盘后","latestPrice":21.481,"preClose":21.3,"latestTime":"19:54 EDT","volume":1346,"amount":28747.49,"timestamp":1743810852610},"volumeRatio":2.166703619161236,"impliedVol":0.6838,"impliedVolPercentile":0.0553},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":48714868,"roa":"-13.51%","roe":"--","lyrEps":-3.740092,"volumeRatio":2.166703619161236,"shares":254197113,"dividePrice":0,"high":22.41,"amplitude":0.083964,"preClose":23.7,"low":20.42005,"week52Low":13,"pbRate":"-3.38","psRate":"0.52","week52High":33.3185,"institutionHeld":0,"latestPrice":21.3,"eps":-3.740187,"divideRate":0,"volume":953815,"delay":0,"ttmEps":-3.740187,"open":22,"prevYearClose":28.38,"prevWeekClose":24.26,"prevMonthClose":24.09,"prevQuarterClose":24.09,"fiveDayClose":24.26,"twentyDayClose":31.36,"sixtyDayClose":28.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524466161","title":"極氪科技集團3月銷量40,715台，同比增長24.6%！極氪品牌3月銷量15,422台，領克品牌3月銷量25,293台","url":"https://stock-news.laohu8.com/highlight/detail?id=2524466161","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524466161?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:52","pubTimestamp":1743497526,"startTime":"0","endTime":"0","summary":"格隆汇4月1日｜极氪科技集团发布3月销量40,715台，同比增长24.6%，环比增长30.2%，1-3月，极氪科技集团累计销量114,011台，同比增长21.1%，引领中国新势力高端豪华市场。其中，旗下极氪品牌3月销量15,422台，领克品牌3月销量25,293台。领克900于3月25日开启预售，24小时订单超14,600台，将于4月下旬上市。科技猎装轿跑极氪007GT将于4月中旬上市并开启交付。截至目前，极氪科技集团已进入60多个国际主流市场，全球门店超1200家，全球用户超186万。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040117064194c87562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040117064194c87562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2524166996","title":"極氪科技集團3月共交付40715輛新車","url":"https://stock-news.laohu8.com/highlight/detail?id=2524166996","media":"南方财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524166996?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:33","pubTimestamp":1743496419,"startTime":"0","endTime":"0","summary":"南方财经4月1日电，极氪科技集团发布最新交付数据，2025年3月份共交付40715辆新车，其中极氪品牌交付15422辆，同比增长18.5%，环比增长9.9%；领克品牌交付25293辆，同比增长28.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362374895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"1148661878","title":"極氪科技集團一季度銷量114,011臺，同比增長21.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148661878","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148661878?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:10","pubTimestamp":1743495012,"startTime":"0","endTime":"0","summary":"极氪品牌3月销量15,422台。","market":"us","thumbnail":"https://static.tigerbbs.com/c439368f70c1af49cc2c3e7a3adb17e3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c439368f70c1af49cc2c3e7a3adb17e3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"极氪科技集团一季度销量114,011台，同比增长21.1%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZK"],"gpt_icon":0},{"id":"2524157158","title":"極氪科技集團：3月共交付40715輛新車，其中極氪品牌交付15422輛，同比增長18.5%，環比增長9.9%，領克品牌交","url":"https://stock-news.laohu8.com/highlight/detail?id=2524157158","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524157158?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:07","pubTimestamp":1743494821,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["80175","BK1521","GELYY","EVS.SI","IE00BZ08YR35.GBP","BK4099","00175","IE00BZ08YT58.USD","LU1282651048.USD","LU1224444064.USD","ZK","BK1589","LU1282651121.HKD","IE00B0JY6N72.USD","LU0293314216.USD","BK1119","LU0315179316.USD","BK1539","SG9999002828.SGD","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2524558871","title":"特斯拉及新勢力車企2024年報總結專題：新車迭代加速 高階智駕下沉 車企經營分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2524558871","media":"东吴证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524558871?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 14:31","pubTimestamp":1743489082,"startTime":"0","endTime":"0","summary":"销量：2024年特斯拉销量平稳，新势力普遍高增，其中小鹏、零跑、小米增长势头猛。竞争加剧车企均价均承压，但小鹏、零跑、小米、极氪等受益于规模化，盈利改善明显。24年竞争加剧降价+经济型车型放量，车企均价均有5-15%不同程度下降。而特斯拉、理想24年单车利润下降，蔚来一定程度上减亏成功，但亏损仍然较大。智能化和全球化是车企2025年两大战略。智驾方面，特斯拉FSD目标2025年进入欧洲和中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401143128972ab074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401143128972ab074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4612","IE00BWXC8680.SGD","BK4511","LU0820561818.USD","LU1629891620.HKD","LU2750360641.GBP","SG9999015986.USD","LU1861559042.SGD","LU0345770308.USD","LU2471134796.USD","XPEV","LU2213496289.HKD","TSLA","BK4574","LU1232071149.USD","LU0689472784.USD","LU2471134952.CNY","TSLL","TSYW.SI","IE00B1XK9C88.USD","LU0077335932.USD","LU0943347566.SGD","LU0082616367.USD","LU1366192091.USD","LU1548497426.USD","IE00BJLML261.HKD","LU1720051108.HKD","LU0234570918.USD","LU0198837287.USD","LU0345769631.USD","LU2360107168.USD","LU1435385759.SGD","LU0316494557.USD","LU1861220033.SGD","LU2108987350.USD","LU0823414478.USD","LU2471134879.HKD","ZK","LU1066053197.SGD","LU1066051225.USD","LU0719512351.SGD","LU2357305700.SGD","LU0234572021.USD","LU1861215975.USD","LU1066051498.USD","LU2250418816.HKD","IE00BK4W5L77.USD","LU2756315664.SGD","LU1066051811.HKD","LU2023250330.USD","LU0345769128.USD","LU2602419157.SGD"],"gpt_icon":1},{"id":"2524443138","title":"極氪3月31日成交額為1117.36萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524443138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524443138?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 11:09","pubTimestamp":1743476991,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，极氪成交额为1117.36万美元，成交额较昨日增加7.00%，当日成交量为46.28万股。极氪于2025年3月31日跌0.7%，报24.09美元，该股过去5个交易日跌6.08%，年初至今跌15.12%，过去60日跌15.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|1117.36万|7.00%|46.28万|#|2025-03-28|1044.27万|-57.71%|43.03万|#|2025-03-27|2469.54万|81.40%|99.95万|#|2025-03-26|1361.37万|-15.96%|52.64万|#|2025-03-25|1619.89万|-23.76%|62.81万|极氪智能科技控股有限公司是一家快速发展的纯电动汽车科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401110953a6ab5544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401110953a6ab5544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2524134617","title":"極氪2024：合併領克，穩固銷量，前景可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2524134617","media":"中关村在线","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524134617?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:20","pubTimestamp":1743474014,"startTime":"0","endTime":"0","summary":"近日翻阅了极氪2024年的财务报告，发现在整个汽车行业普遍通过降价参与激烈竞争的大环境下，极氪不仅成功维持了毛利率和产品质量，还与领克实现了合并。这一举措在管理和技术层面都将带来显著的成本节约效应。只要今年能够稳固当前的销量水平，极氪的发展前景将十分乐观。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401124631972a9b4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401124631972a9b4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2523759943","title":"香港新型工業化：雄心與現實（上篇）","url":"https://stock-news.laohu8.com/highlight/detail?id=2523759943","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523759943?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 19:34","pubTimestamp":1743420899,"startTime":"0","endTime":"0","summary":"告士打道，是中国香港市区最宽阔的道路之一，沿途有多个地标性建筑，是展示香港现代化与国际化的重要窗口。这条全长3.4公里的香港重要交通枢纽，曾是豪车云集“秀肌肉”的地方，而如今越来越多的自主品牌在这里扎根，沿路分布着极氪、比亚迪、广汽埃安、上汽MG等品牌门店，这也成为了告士打道的一道新风景线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503313361225564.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313361225564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1580","LU2097828557.USD","LU1868837722.USD","BK1575","LU2097828805.USD","LU0348805143.USD","EVS.SI","LU0348767384.USD","LU0516423091.SGD","LU0417516738.SGD","LU1023057109.AUD","LU2249611893.SGD","LU0593848301.USD","LU1861219969.SGD","LU0307460666.USD","BK4526","LU0516423174.USD","LU2360107325.USD","BK4505","81211","LU0214875030.USD","LU0823426308.USD","SG9999006597.SGD","BYDDY","ZK","LU0979878070.USD","BK1589","LU0327786744.USD","01211","LU0254981946.USD","HYDD.SI","002594","LU2778985437.USD","LU0348825331.USD","BK1515","BK1119","LU0320764599.SGD","LU2097828714.EUR","BK1504","LU0588545904.SGD","LU0054450605.USD","LU0819123356.HKD","LU1770034418.SGD","BK1588","LU0572944931.SGD","LU0449515922.USD","LU0561508036.HKD"],"gpt_icon":1},{"id":"2523948680","title":"ZK Nation：ZIP-8 升級鏈創建參數已在 L1 上執行","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948680","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948680?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 19:33","pubTimestamp":1743420780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/69407","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999018865.SGD","LU1983260115.SGD","BK4230","LU2360107325.USD","SG9999014880.SGD","LU2264538146.SGD","BK4551","IE00B19Z3B42.SGD","LU0106261372.USD","LU2087625088.SGD","BK4535","SGXZ31699556.SGD","BK4539","LU1861219969.SGD","LU0082616367.USD","BK4503","LU0719512351.SGD","LU1064131342.USD","BK4077","IE00BZ199S13.USD","BK4099","LU0642271901.SGD","BK7093","BK4585","ZIP.AU","LU0006306889.USD","ZK","LU1814569148.SGD","UBER","GB00BDT5M118.USD","LU0127658192.USD","ZIP","SG9999018857.SGD","SG9999015945.SGD","SG9999014898.SGD","IE0002270589.USD","SG9999014906.USD","SG9999015986.USD","IE00B7SZLL34.SGD","BK4505","LU1988902786.USD","LU0353189680.USD","SG9999017495.SGD","SG9999015978.USD","LU0353189763.USD","LU1316542783.SGD","BK4588","BK4550","SG9999014914.USD","BK4536"],"gpt_icon":0},{"id":"2523876957","title":"吉利汽車年報點評：毛利率穩步改善，智駕全面上車","url":"https://stock-news.laohu8.com/highlight/detail?id=2523876957","media":"东方证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523876957?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 12:23","pubTimestamp":1743394997,"startTime":"0","endTime":"0","summary":"毛利率稳步向上，费用率及现金流改善。各品牌销量及出口销量快速增长，单车收入及毛利稳步提升。2025年公司将开启新能源新品周期，千里浩瀚智驾全面上车。吉利银河系列正式升级为独立品牌，翼真汽车并入银河品牌成为高端MPV序列，2025年银河品牌将推出5款全新新能源车型及多款改款车型，除星耀8外还将发布2款新SUV及2款新轿车，新车及改款车型将全系搭载千里浩瀚智驾，吉利燃油产品也将全面搭载Flyme Auto及千里浩瀚智驾。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331124037a6aa0df0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331124037a6aa0df0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0293314216.USD","ZK","BK1119","IE00B0JY6N72.USD","IE00BZ08YR35.GBP","00175","GELYY","LU1282651121.HKD","IE00BZ08YT58.USD","LU1224444064.USD","EVS.SI","BK1539","LU0315179316.USD","BK1521","BK1589","IE00BZ08YS42.EUR","LU1282651048.USD","SG9999002828.SGD","80175"],"gpt_icon":1},{"id":"2523936271","title":"新勢力的悲歡並不相同","url":"https://stock-news.laohu8.com/highlight/detail?id=2523936271","media":"远川汽车评论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523936271?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 09:13","pubTimestamp":1743383639,"startTime":"0","endTime":"0","summary":"2024年，最年长的造车新势力已经10岁，十年足够移动互联网或AI行业生长出好几个巨头企业，但可能只够造车新势力们交两轮学费。去年，新势力们的销量增长都在三成以上，但营收增速普遍低于销量增速，背后是单车价格全线下跌：乐道开启交付的蔚来跌了4.5万，过去在家用SUV无人能敌的理想跌了4.3万，极氪跌了3.7万，只有在舒适区作战的零跑，和本来卖得也不高的小鹏，把跌幅控制在了1万元以内。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iAFV2ysG72","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00BZ08YT58.USD","BK1588","BK4509","LU0052750758.USD","BK4588","LU1224444064.USD","BK4581","BK4555","LU0593848301.USD","LU1282651121.HKD","BK1610","BK4526","BK4585","BK4505","ZK","80175","BK1521","LU0293314216.USD","LU1282651048.USD","IE00BZ08YR35.GBP","GELYY","IE00BZ08YS42.EUR","09866","BK4099","BK4534","NIO.SI","LU0320764599.SGD","BK1575","NIO","BK1587","BK1119","BK4551","BK4574","SG9999002828.SGD","BK1539","XPEV","LU0708995583.HKD","BK1589","IE00B0JY6N72.USD","EVS.SI","BK4504","BK4531","09868","BK4532","BK4548","LU0315179316.USD"],"gpt_icon":1},{"id":"2523644214","title":"極氪趙昱輝：第二季度將正式發佈1.2MW全液冷充電樁，單槍峯值功率全球第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2523644214","media":"睿见Economy","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523644214?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 10:19","pubTimestamp":1743301140,"startTime":"0","endTime":"0","summary":"　　中国电动汽车百人会论坛于3月28日至3月30日在北京举行。极氪科技集团叫总裁赵昱辉出席并演讲。但2024年细分市场纯电车型占比为58.4%，与2020年的82.9%相比，出现下滑。目前极氪自建充电桩达到1500座，2026年极充桩总数计划超过10000根。　　赵昱辉还透露，第二季度，极氪将正式发布单枪峰值功率全球第一的1.2MW的全液冷充电桩，“引领单枪兆瓦级超快充时代”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-03-30/doc-inerkyty2436027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2523644244","title":"極氪趙昱輝：用户仍有充電里程焦，2026年極充樁總數計劃超過10000根","url":"https://stock-news.laohu8.com/highlight/detail?id=2523644244","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523644244?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 10:13","pubTimestamp":1743300780,"startTime":"0","endTime":"0","summary":"　　中国电动汽车百人会论坛于3月28日至3月30日在北京举行。极氪科技集团叫总裁赵昱辉出席并演讲。　　他表示，2024年国内乘用车市场新能源零售渗透率达到47.6%，同比增长12%。但2024年细分市场纯电车型占比为58.4%，与2020年的82.9%相比，出现下滑。目前极氪自建充电桩达到1500座，2026年极充桩总数计划超过10000根。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-03-30/doc-inerkytu8422460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2523657571","title":"極氪3月28日成交額為1044.27萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523657571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523657571?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 11:03","pubTimestamp":1743217393,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，极氪成交额为1044.27万美元，成交额较昨日减少57.71%，当日成交量为43.03万股。极氪于2025年3月28日跌2.18%，报24.26美元，该股过去5个交易日跌10.35%，年初至今跌14.52%，过去60日跌14.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|1044.27万|-57.71%|43.03万|#|2025-03-27|2469.54万|81.40%|99.95万|#|2025-03-26|1361.37万|-15.96%|52.64万|#|2025-03-25|1619.89万|-23.76%|62.81万|#|2025-03-24|2124.77万|-5.66%|80.86万|极氪智能科技控股有限公司是一家快速发展的纯电动汽车科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329110322a4461354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329110322a4461354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2523813655","title":"極氪智能科技取得組合儀表專利，保證組合儀表安裝牢固且便於拆下","url":"https://stock-news.laohu8.com/highlight/detail?id=2523813655","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523813655?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 08:40","pubTimestamp":1743208843,"startTime":"0","endTime":"0","summary":"金融界2025年3月29日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司取得一项名为“组合仪表、仪表板总成及车辆”的专利，授权公告号CN 222682226 U，申请日期为2024年1月。根据本实用新型实施例的组合仪表，不仅可以保证组合仪表安装至组合仪表支架上牢固性，还可以便于组合仪表从组合仪表支架上拆下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032908531397273a1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032908531397273a1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2522347523","title":"極氪終於把高階智駕玩明白了","url":"https://stock-news.laohu8.com/highlight/detail?id=2522347523","media":"汽车K线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522347523?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:10","pubTimestamp":1743153000,"startTime":"0","endTime":"0","summary":"2025年是智驾的爆发之年，洗牌随时会发生。而以安全为最高宗旨发展智驾，安全平权，是吉利汽车的智驾理念。同时，极氪全尺寸旗舰SUV极氪9X光辉，会搭载L3级智驾方案千里浩瀚H9，将于4月上海车展亮相，今年第三季度上市。凭借顶级硬件、领先算力、数据优势和进化的端到端Plus，极氪千里浩瀚智驾，为极氪实现高阶智驾突围赛，奠定了高度冗余的强大根基。而在安聪慧看来，极氪不仅要进入第一梯队，还要成为第一梯队头部的智驾品牌和企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032817411694c401b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032817411694c401b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2522564850","title":"Coinbase 發佈 MPC 引擎開源加密庫，以提升加密安全","url":"https://stock-news.laohu8.com/highlight/detail?id=2522564850","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522564850?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 10:25","pubTimestamp":1743128700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/69221","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1983260115.SGD","BK4138","BK4230","LU2360107325.USD","BK4112","SG9999014880.SGD","LU2264538146.SGD","LU1861559042.SGD","BK4551","IE00B19Z3B42.SGD","LU0456854461.SGD","LU0106261372.USD","LU2087625088.SGD","BK4535","SGXZ31699556.SGD","LU0300736492.USD","LU1861219969.SGD","LU0082616367.USD","BK4600","BK4503","LU0719512351.SGD","LU1064131342.USD","COIN","BK4099","LU0642271901.SGD","SG9999015952.SGD","BK4585","LU0122376428.USD","LU0006306889.USD","ZK","LU1814569148.SGD","UBER","LU0266512127.USD","GB00BDT5M118.USD","LU0127658192.USD","MPC","BK4596","SG9999018857.SGD","SG9999015945.SGD","SG9999014898.SGD","IE0002270589.USD","LU0368265418.SGD","SG9999014906.USD","LU0788109394.HKD","IE00B7SZLL34.SGD","BK4505","LU1988902786.USD","LU0353189680.USD","LU1316542783.SGD","BK4550"],"gpt_icon":0},{"id":"2522474552","title":"市場聚焦特朗普汽車關税影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2522474552","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522474552?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 08:23","pubTimestamp":1743121381,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BHPRN162.USD","LU2237443622.USD","LU2237443465.HKD","BK1575","LU0496365809.HKD","LU0070302665.USD","LU1720050803.USD","LU0310799852.SGD","XPEV","LU2505996681.GBP","ZK","LU0417517546.SGD","IE00BJTD4V19.USD","LU0323591593.USD","NIO.SI","BK4531","02015","IE000M9KFDE8.USD","NIO","LU0211326839.USD","LU0345770308.USD","BK4548","LU0203347892.USD","GM","LU2237443382.USD","LI","LU0211327993.USD","EVS.SI","LU1363072403.SGD","09866","LU0683600562.USD","LU1261432733.SGD","HTZ","LU2213496289.HKD","F","LU2552382215.SGD","LU0048584097.USD","LU1720051108.HKD","LU1894683348.USD","LU2023250843.SGD","LU0345770993.USD","LU1629891620.HKD","LU1244550221.USD","LU1496350502.SGD","LU1917777945.USD","LU2023250330.USD","BK4532","09868","BK1610","LU1267930490.SGD"],"gpt_icon":0},{"id":"2522583534","title":"持續佈局汽車產業鏈，越秀產業基金投資勝華波","url":"https://stock-news.laohu8.com/highlight/detail?id=2522583534","media":"越秀产业基金","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522583534?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 22:33","pubTimestamp":1743085980,"startTime":"0","endTime":"0","summary":"近日，越秀产业基金完成了对国内汽车座椅电机、雨刮器总成龙头企业—浙江胜华波电器股份有限公司的投资。公司持续聚焦科技投资，坚定看好汽车产业链的投资机会，认可胜华波在座椅电机、雨刮器研发和生产的深厚实力与领先优势，未来将持续践行赋能式投资，充分整合产业上下游资源，积极支持胜华波继续提升市场影响力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-03-27/doc-inerckzy4797543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","BK4124","ZK","BK4609"],"gpt_icon":1},{"id":"2522921663","title":"極氪3月26日成交額為1361.37萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522921663","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522921663?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:40","pubTimestamp":1743046857,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，极氪成交额为1361.37万美元，成交额较昨日减少15.96%，当日成交量为52.64万股。极氪于2025年3月26日跌1.49%，报25.77美元，该股过去5个交易日跌8.75%，年初至今跌9.2%，过去60日跌20.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|1361.37万|-15.96%|52.64万|#|2025-03-25|1619.89万|-23.76%|62.81万|#|2025-03-24|2124.77万|-5.66%|80.86万|#|2025-03-21|2252.24万|-37.14%|83.99万|#|2025-03-20|3582.77万|69.92%|138.15万|极氪智能科技控股有限公司是一家快速发展的纯电动汽车科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327114105a4436a9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327114105a4436a9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-04-04","current":-6.828913,"percent":0.053398,"low":-7.767715,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"high":-2.633451,"avg":-5.062406,"sd":1.113097,"marketCap":6024471578},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578}],"updateTime":1744008181264}}}