美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

極氪

20.27

+0.91004.70%

盤後：20.610.3400+1.68%19:52 EDT

成交量：105.72萬

成交額：2,075.45萬

市值：51.53億

市盈率：-5.42

高：20.85

開：19.47

低：18.35

收：19.36

資料載入中...

總覽公司新聞公告

新勢力的悲歡並不相同

远川汽车评论

極氪趙昱輝：第二季度將正式發佈1.2MW全液冷充電樁，單槍峯值功率全球第一

極氪趙昱輝：用户仍有充電里程焦，2026年極充樁總數計劃超過10000根

極氪3月28日成交額為1044.27萬美元

極氪智能科技取得組合儀表專利，保證組合儀表安裝牢固且便於拆下

極氪終於把高階智駕玩明白了

Coinbase 發佈 MPC 引擎開源加密庫，以提升加密安全

市場聚焦特朗普汽車關税影響

持續佈局汽車產業鏈，越秀產業基金投資勝華波

越秀产业基金

極氪3月26日成交額為1361.37萬美元

浙江極氪智能科技申請車內多屏場景的文件分享方法及裝置專利，提高文件分享的隱私性

安聰慧：吉利智駕是一盤棋，硬件、算法、算力、數據、團隊為五要素

中国经营报

【熱門中概股多數下跌，新東方跌近3%】熱門中概股多數下跌，新東方跌近3%，小鵬汽車、極氪、嗶哩嗶哩、好未來跌超1%，愛奇藝、拼多多跌近1%。金山雲漲超3%，名創優品漲超2%，百度1%，理想汽車、蔚來微漲。

極氪首款百萬級超級電混車型極氪9X公佈

老虎资讯综合

極氪：2024毛利率持續修復新車週期強勁

極氪交出巔峯財報：汽車營收553億大漲63%，今年實現單季盈利，一夜邁入智駕第一梯隊

智能车参考

極氪智駕的逆襲背後，是幾年如一日的長期戰略

Ofweek光电信息网

財報季｜年營收首超1000億元，極氪科技集團協同效應全面爆發

財報透視｜高增長未能撐起盈利，極氪汽車仍虧損近58億元，研發費用高企

读创客户端

行情：ZK日內漲幅4.75%，ZRO日內跌幅8.45%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZK/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"極氪","latestPrice":20.27,"timestamp":1744228800000,"preClose":19.36,"halted":0,"volume":1057200,"hourTrading":{"tag":"盘后","latestPrice":20.61,"preClose":20.27,"latestTime":"19:52 EDT","volume":7816,"amount":158994.05,"timestamp":1744242739539},"delay":0,"floatShares":48714868,"shares":254197113,"eps":-3.740187,"marketStatus":"已收盤","change":0.91,"latestTime":"04-09 16:00:00 EDT","open":19.47,"high":20.852,"low":18.35,"amount":20754459.8592,"amplitude":0.129236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.740187,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744272000000},"marketStatusCode":5,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":19.36,"preHourTrading":{"tag":"盘前","latestPrice":19.55,"preClose":19.36,"latestTime":"09:28 EDT","volume":8406,"amount":165220.30827,"timestamp":1744205310126},"postHourTrading":{"tag":"盘后","latestPrice":20.61,"preClose":20.27,"latestTime":"19:52 EDT","volume":7816,"amount":158994.05,"timestamp":1744242739539},"volumeRatio":1.376521,"impliedVol":0.7489,"impliedVolPercentile":0.1409},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":48714868,"roa":"-13.51%","roe":"--","lyrEps":-3.740092,"volumeRatio":1.376521,"shares":254197113,"dividePrice":0,"high":20.852,"amplitude":0.129236,"preClose":19.36,"low":18.35,"week52Low":13,"pbRate":"-3.23","psRate":"0.50","week52High":33.3185,"institutionHeld":0,"latestPrice":20.27,"eps":-3.740187,"divideRate":0,"volume":1057200,"delay":0,"ttmEps":-3.740187,"open":19.47,"prevYearClose":28.38,"prevWeekClose":21.3,"prevMonthClose":24.09,"prevQuarterClose":24.09,"fiveDayClose":23.57,"twentyDayClose":30.84,"sixtyDayClose":27.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523936271","title":"新勢力的悲歡並不相同","url":"https://stock-news.laohu8.com/highlight/detail?id=2523936271","media":"远川汽车评论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523936271?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 09:13","pubTimestamp":1743383639,"startTime":"0","endTime":"0","summary":"2024年，最年长的造车新势力已经10岁，十年足够移动互联网或AI行业生长出好几个巨头企业，但可能只够造车新势力们交两轮学费。去年，新势力们的销量增长都在三成以上，但营收增速普遍低于销量增速，背后是单车价格全线下跌：乐道开启交付的蔚来跌了4.5万，过去在家用SUV无人能敌的理想跌了4.3万，极氪跌了3.7万，只有在舒适区作战的零跑，和本来卖得也不高的小鹏，把跌幅控制在了1万元以内。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iAFV2ysG72","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4588","IE00B0JY6N72.USD","LU1224444064.USD","09868","BK1588","BK4585","LU0293314216.USD","80175","NIO","BK1119","IE00BZ08YT58.USD","BK1610","XPEV","BK4531","LU1282651121.HKD","BK4548","EVS.SI","BK1539","BK4551","BK4555","BK4574","BK4504","GELYY","LU0708995583.HKD","LU1282651048.USD","BK4532","LU0052750758.USD","IE00BZ08YS42.EUR","BK1575","IE00BZ08YR35.GBP","NIO.SI","SG9999002828.SGD","BK4534","BK1589","ZK","LU0315179316.USD","BK1587","BK4505","BK4581","09866","LU0320764599.SGD","LU0593848301.USD","BK1521","BK4509","BK4099","BK4526"],"gpt_icon":1},{"id":"2523644214","title":"極氪趙昱輝：第二季度將正式發佈1.2MW全液冷充電樁，單槍峯值功率全球第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2523644214","media":"睿见Economy","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523644214?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 10:19","pubTimestamp":1743301140,"startTime":"0","endTime":"0","summary":"　　中国电动汽车百人会论坛于3月28日至3月30日在北京举行。极氪科技集团叫总裁赵昱辉出席并演讲。但2024年细分市场纯电车型占比为58.4%，与2020年的82.9%相比，出现下滑。目前极氪自建充电桩达到1500座，2026年极充桩总数计划超过10000根。　　赵昱辉还透露，第二季度，极氪将正式发布单枪峰值功率全球第一的1.2MW的全液冷充电桩，“引领单枪兆瓦级超快充时代”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-03-30/doc-inerkyty2436027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2523644244","title":"極氪趙昱輝：用户仍有充電里程焦，2026年極充樁總數計劃超過10000根","url":"https://stock-news.laohu8.com/highlight/detail?id=2523644244","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523644244?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 10:13","pubTimestamp":1743300780,"startTime":"0","endTime":"0","summary":"　　中国电动汽车百人会论坛于3月28日至3月30日在北京举行。极氪科技集团叫总裁赵昱辉出席并演讲。　　他表示，2024年国内乘用车市场新能源零售渗透率达到47.6%，同比增长12%。但2024年细分市场纯电车型占比为58.4%，与2020年的82.9%相比，出现下滑。目前极氪自建充电桩达到1500座，2026年极充桩总数计划超过10000根。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-03-30/doc-inerkytu8422460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2523657571","title":"極氪3月28日成交額為1044.27萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523657571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523657571?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 11:03","pubTimestamp":1743217393,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，极氪成交额为1044.27万美元，成交额较昨日减少57.71%，当日成交量为43.03万股。极氪于2025年3月28日跌2.18%，报24.26美元，该股过去5个交易日跌10.35%，年初至今跌14.52%，过去60日跌14.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|1044.27万|-57.71%|43.03万|#|2025-03-27|2469.54万|81.40%|99.95万|#|2025-03-26|1361.37万|-15.96%|52.64万|#|2025-03-25|1619.89万|-23.76%|62.81万|#|2025-03-24|2124.77万|-5.66%|80.86万|极氪智能科技控股有限公司是一家快速发展的纯电动汽车科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329110322a4461354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329110322a4461354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2523813655","title":"極氪智能科技取得組合儀表專利，保證組合儀表安裝牢固且便於拆下","url":"https://stock-news.laohu8.com/highlight/detail?id=2523813655","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523813655?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 08:40","pubTimestamp":1743208843,"startTime":"0","endTime":"0","summary":"金融界2025年3月29日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司取得一项名为“组合仪表、仪表板总成及车辆”的专利，授权公告号CN 222682226 U，申请日期为2024年1月。根据本实用新型实施例的组合仪表，不仅可以保证组合仪表安装至组合仪表支架上牢固性，还可以便于组合仪表从组合仪表支架上拆下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032908531397273a1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032908531397273a1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2522347523","title":"極氪終於把高階智駕玩明白了","url":"https://stock-news.laohu8.com/highlight/detail?id=2522347523","media":"汽车K线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522347523?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:10","pubTimestamp":1743153000,"startTime":"0","endTime":"0","summary":"2025年是智驾的爆发之年，洗牌随时会发生。而以安全为最高宗旨发展智驾，安全平权，是吉利汽车的智驾理念。同时，极氪全尺寸旗舰SUV极氪9X光辉，会搭载L3级智驾方案千里浩瀚H9，将于4月上海车展亮相，今年第三季度上市。凭借顶级硬件、领先算力、数据优势和进化的端到端Plus，极氪千里浩瀚智驾，为极氪实现高阶智驾突围赛，奠定了高度冗余的强大根基。而在安聪慧看来，极氪不仅要进入第一梯队，还要成为第一梯队头部的智驾品牌和企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032817411694c401b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032817411694c401b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2522564850","title":"Coinbase 發佈 MPC 引擎開源加密庫，以提升加密安全","url":"https://stock-news.laohu8.com/highlight/detail?id=2522564850","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522564850?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 10:25","pubTimestamp":1743128700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/69221","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["COIN","LU0300736492.USD","LU0353189680.USD","LU2360107325.USD","LU1316542783.SGD","IE00B19Z3B42.SGD","BK4230","LU0127658192.USD","BK4550","BK4112","LU1814569148.SGD","BK4551","SG9999014898.SGD","BK4503","SG9999018857.SGD","SGXZ31699556.SGD","ZK","LU1983260115.SGD","BK4596","BK4505","LU0106261372.USD","BK4585","IE00B7SZLL34.SGD","LU0719512351.SGD","IE0002270589.USD","LU1988902786.USD","LU0006306889.USD","LU0642271901.SGD","BK4535","SG9999014906.USD","LU0082616367.USD","BK4138","SG9999015952.SGD","LU1861219969.SGD","LU0122376428.USD","BK4600","SG9999015945.SGD","LU0788109394.HKD","LU0368265418.SGD","LU0456854461.SGD","LU1064131342.USD","BK4099","LU2264538146.SGD","GB00BDT5M118.USD","LU2087625088.SGD","MPC","SG9999014880.SGD","LU0266512127.USD","LU1861559042.SGD","UBER"],"gpt_icon":0},{"id":"2522474552","title":"市場聚焦特朗普汽車關税影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2522474552","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522474552?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 08:23","pubTimestamp":1743121381,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1610","LU0496365809.HKD","LU1917777945.USD","LU0070302665.USD","BK4532","LU0345770308.USD","LU0683600562.USD","IE000M9KFDE8.USD","EVS.SI","LU1629891620.HKD","LU2237443465.HKD","LU0417517546.SGD","GM","LU0048584097.USD","LU0211326839.USD","LU0323591593.USD","BK1575","LU0345770993.USD","LU0211327993.USD","LU0310799852.SGD","ZK","LU1261432733.SGD","LU1496350502.SGD","IE00BHPRN162.USD","XPEV","LU2023250843.SGD","09866","LU2505996681.GBP","LU1720051108.HKD","NIO.SI","F","02015","LU2213496289.HKD","BK4548","09868","LU2552382215.SGD","LU2023250330.USD","LU1720050803.USD","BK4531","LI","LU1267930490.SGD","LU1363072403.SGD","LU2237443622.USD","LU1244550221.USD","LU2237443382.USD","NIO","IE00BJTD4V19.USD","LU1894683348.USD","HTZ","LU0203347892.USD"],"gpt_icon":0},{"id":"2522583534","title":"持續佈局汽車產業鏈，越秀產業基金投資勝華波","url":"https://stock-news.laohu8.com/highlight/detail?id=2522583534","media":"越秀产业基金","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522583534?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 22:33","pubTimestamp":1743085980,"startTime":"0","endTime":"0","summary":"近日，越秀产业基金完成了对国内汽车座椅电机、雨刮器总成龙头企业—浙江胜华波电器股份有限公司的投资。公司持续聚焦科技投资，坚定看好汽车产业链的投资机会，认可胜华波在座椅电机、雨刮器研发和生产的深厚实力与领先优势，未来将持续践行赋能式投资，充分整合产业上下游资源，积极支持胜华波继续提升市场影响力。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-03-27/doc-inerckzy4797543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZK","BK4609","BK4124","BK4099"],"gpt_icon":1},{"id":"2522921663","title":"極氪3月26日成交額為1361.37萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522921663","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522921663?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:40","pubTimestamp":1743046857,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，极氪成交额为1361.37万美元，成交额较昨日减少15.96%，当日成交量为52.64万股。极氪于2025年3月26日跌1.49%，报25.77美元，该股过去5个交易日跌8.75%，年初至今跌9.2%，过去60日跌20.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|1361.37万|-15.96%|52.64万|#|2025-03-25|1619.89万|-23.76%|62.81万|#|2025-03-24|2124.77万|-5.66%|80.86万|#|2025-03-21|2252.24万|-37.14%|83.99万|#|2025-03-20|3582.77万|69.92%|138.15万|极氪智能科技控股有限公司是一家快速发展的纯电动汽车科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327114105a4436a9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327114105a4436a9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2522801899","title":"浙江極氪智能科技申請車內多屏場景的文件分享方法及裝置專利，提高文件分享的隱私性","url":"https://stock-news.laohu8.com/highlight/detail?id=2522801899","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522801899?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 20:41","pubTimestamp":1742992883,"startTime":"0","endTime":"0","summary":"金融界2025年3月26日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司申请一项名为“车内多屏场景的文件分享方法及装置”的专利，公开号CN 119676226 A，申请日期为2023年9月。天眼查资料显示，浙江极氪智能科技有限公司，成立于2021年，位于宁波市，是一家以从事研究和试验发展为主的企业。通过天眼查大数据分析，浙江极氪智能科技有限公司共对外投资了10家企业，参与招投标项目171次，专利信息3925条，此外企业还拥有行政许可3个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326205427972404bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326205427972404bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2522039528","title":"安聰慧：吉利智駕是一盤棋，硬件、算法、算力、數據、團隊為五要素","url":"https://stock-news.laohu8.com/highlight/detail?id=2522039528","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522039528?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 19:48","pubTimestamp":1742989715,"startTime":"0","endTime":"0","summary":"“与现在智驾第一梯队的友商相比，我们进入智驾的时间确实稍微晚了一些，但是通过我们的努力，大家看到了我们不断进步的结果。”日前，在极氪千里浩瀚智驾发布会后的媒体沟通会上，吉利控股集团总裁、极氪科技集团CEO安聪慧如是评价极氪智驾的发展现状。“车位到车位是进入第一梯队的基础门槛。我们发布的满血版车位到车位，是我们的第一个版本，未来会不断地快速迭代，把用户体验做得更好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263356955524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2522077164","title":"【熱門中概股多數下跌，新東方跌近3%】熱門中概股多數下跌，新東方跌近3%，小鵬汽車、極氪、嗶哩嗶哩、好未來跌超1%，愛奇藝、拼多多跌近1%。金山雲漲超3%，名創優品漲超2%，百度1%，理想汽車、蔚來微漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522077164","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522077164?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 21:57","pubTimestamp":1742911020,"startTime":"0","endTime":"0","summary":"热门中概股多数下跌，新东方跌近3%，小鹏汽车、极氪、哔哩哔哩、好未来跌超1%，爱奇艺、拼多多跌近1%。金山云涨超3%，名创优品涨超2%，百度1%，理想汽车、蔚来微涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25215749040057.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BILI","BK1526","LU0197773673.USD","BK4114","BK4503","PDD","NIO.SI","09626","BK1134","LU0640798160.USD","TTTN","BK4608","MNSO","BK4501","LU1115378108.SGD","BK4555","09868","LU1048596156.SGD","LU2097828557.USD","TAL","BK1587","09901","EDU","LU0051755006.USD","LU0823426308.USD","ZK","LU0871576103.HKD","SG9999002828.SGD","SG9999002562.SGD","KC","IQ","LU1961090484.USD","EVS.SI","BK4526","HK0000306701.USD","03888","BK4588","03896","BK4116","LU1868837722.USD","89888","BK4122","09896","XPEV"],"gpt_icon":0},{"id":"1184841371","title":"極氪首款百萬級超級電混車型極氪9X公佈","url":"https://stock-news.laohu8.com/highlight/detail?id=1184841371","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184841371?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 11:07","pubTimestamp":1742872030,"startTime":"0","endTime":"0","summary":"极氪公布旗下首款超级电混车型极氪9X，全系将实现3秒级零百加速。极氪9X是极氪首款全尺寸SUV，定位全球超豪华SUV新旗舰。极氪9X首发搭载极氪超级电混技术、千里浩瀚H9智能方案，领先的动力技术和智驾方案。据悉，极氪9X光辉预计售价100万起。新车将在4月上海车展正式亮相，第三季度正式上市。","market":"us","thumbnail":"https://static.tigerbbs.com/b9d02d3d1545e98d7b3e974de4d65567","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b9d02d3d1545e98d7b3e974de4d65567"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"极氪首款百万级超级电混车型极氪9X公布","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZK"],"gpt_icon":0},{"id":"2522803118","title":"極氪：2024毛利率持續修復 新車週期強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2522803118","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522803118?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 00:00","pubTimestamp":1742832000,"startTime":"0","endTime":"0","summary":"2024 业绩符合我们预期公司公布2024 业绩：2024 年实现收入759.13 亿元，同比+46.91%；归母净利润为-64.24 亿元，亏损幅度收窄。2024 业绩符合我们预期。盈利预测与估值维持2025 年盈利预测基本不变，首次引入2026 年净利润17.0 亿元。维持跑赢行业评级和31.74美元目标价，对应0.6 倍2025 年市销率和0.5 倍2026 年市销率，较当前股价有17.3%的上行空间。风险新车型爬坡不及预期，智驾发展不及预期，行业竞争加剧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325072150a6a29929&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325072150a6a29929&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":1},{"id":"2521745342","title":"極氪交出巔峯財報：汽車營收553億大漲63%，今年實現單季盈利，一夜邁入智駕第一梯隊","url":"https://stock-news.laohu8.com/highlight/detail?id=2521745342","media":"智能车参考","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521745342?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 12:06","pubTimestamp":1742789211,"startTime":"0","endTime":"0","summary":"亏损层面，极氪全年净亏损57.9亿元，同比收窄30%，特别是第四季度净亏损为8.2亿元，比2023年同期收窄20多亿。双方合并后的营收规模突破千亿，2024年达到1138.9亿元，同比增长39%。领克全年销售28万台，同比增长30%，除去燃油车部门，新能源车销量约为14.4万台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324181358a6a1eff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324181358a6a1eff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK"],"gpt_icon":1},{"id":"2521753718","title":"極氪智駕的逆襲背後，是幾年如一日的長期戰略","url":"https://stock-news.laohu8.com/highlight/detail?id=2521753718","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521753718?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 11:06","pubTimestamp":1742785560,"startTime":"0","endTime":"0","summary":"在智驾这个2025年最核心的战场，极氪已经率先交卷。从追赶，到狂飙，极氪一度被外界所诟病的智驾能力，终于迎来了自己的极速时刻。到今年4月，极氪“车位到车位”的智驾功能就将开启大规模推送，这将会是一个分水岭，宣告极氪智驾正式跃入国内智驾第一梯队的行列。千里浩瀚，无疑将让极氪以及吉利控股集团面对智驾时代的到来，成为一个引领者。而在这其中，极氪担起了吉利高端智驾的重担。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503241137079720efcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503241137079720efcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":1},{"id":"2521673461","title":"財報季 ｜ 年營收首超1000億元，極氪科技集團協同效應全面爆發","url":"https://stock-news.laohu8.com/highlight/detail?id=2521673461","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521673461?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 09:58","pubTimestamp":1742781520,"startTime":"0","endTime":"0","summary":"3月20日，极氪科技集团公布截至2024年财务业绩及2024年极氪品牌、领克品牌模拟合并财务公告。极氪科技集团全年总营收首次突破1000亿元，达1138.9亿元，同比增长39%；其中整车营收达945.6亿元，同比增长48%。据财报披露，极氪品牌2024年全年经营总收入759亿元，同比增长47%。今年3月初，吉利正式发布覆盖集团全品牌全车系的千里浩瀚智驾系统。在2025年，极氪科技集团的全球化战略随之全面升级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032410031294be79e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032410031294be79e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK"],"gpt_icon":1},{"id":"2521209373","title":"財報透視｜高增長未能撐起盈利，極氪汽車仍虧損近58億元，研發費用高企","url":"https://stock-news.laohu8.com/highlight/detail?id=2521209373","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521209373?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 21:51","pubTimestamp":1742737871,"startTime":"0","endTime":"0","summary":"近日，极氪汽车发布2024年财报，全年公司实现营收759.1亿元，同比增长46.9%；汽车交付量22.21万辆，同比增长87%，均创历史新高。然而，在营收和毛利率双增长的同时，极氪却仍未摆脱巨额亏损，吞噬利润的根源或为高研发投入的压力和运营成本持续的攀升。不过，值得一提的是2024年极氪与领克完成合并，并成立了极氪科技集团。据了解，极氪与领克品牌在整合初期也产生了一定的协同成本，包括渠道调整和技术平台统一等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032321543394be1aac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032321543394be1aac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK"],"gpt_icon":1},{"id":"2521229350","title":"行情：ZK日內漲幅4.75%，ZRO日內跌幅8.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521229350","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521229350?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 10:00","pubTimestamp":1742695200,"startTime":"0","endTime":"0","summary":"PANews 3月23日消息，据欧易OKX行情显示，日内涨幅排名靠前的几个代币为：ZK现报0.0785美元，日内涨幅4.75%；W现报0.0967美元，日内涨幅3.98%；CRV现报0.483美元，日内涨幅3.07%；AR现报7.409美元，日内涨幅3.00%；IMX现报0.590美元，日内涨幅2.55%。\n此外，日内跌幅排名靠前的几个代币为：ZRO现报3.228美元，日内跌幅8.45%；NOT现报0.00249美元，日内跌幅3.07%；TIA现报3.349美元，日内跌幅2.19%；WIF现报0.510美元，日内跌幅2.17%；APT现报5.67美元，日内跌幅1.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/2t1sb1qy.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["APT","BK4213","BK4568","AR","ZK","BK4099","APT.USD.HKCC","BK4086","APT.USD.CC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-04-08","current":-5.956412,"percent":0.197115,"low":-7.767715,"twenty":-5.939384,"median":-5.260836,"eighty":-4.050901,"high":-2.633451,"avg":-5.071935,"sd":1.112037,"marketCap":5213582787},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-08","current":-5.956412,"twenty":-5.939384,"median":-5.260836,"eighty":-4.050901,"marketCap":5213582787}],"updateTime":1744248638364}}}