美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

極氪

18.98

-0.1000-0.52%

盤後：19.290.3100+1.63%18:42 EDT

成交量：39.19萬

成交額：747.01萬

市值：48.25億

市盈率：-5.07

高：19.36

開：19.20

低：18.63

收：19.08

資料載入中...

總覽公司新聞公告

極氪盤中異動股價大跌9.18%

極氪銷量飄紅卻狂虧 57 億，盈利“解藥”在哪？

美股研究社

吉利新能源轉型，只剩最後一關

Ofweek维科网

極氪申請喚醒電路、喚醒系統和車輛專利，有助於避免控制系統喚醒完全失效的風險

Succinct 推出 SP1-2FA，通過 TEE 對 SP1 提供第二層保護

極氪申請底座等專利，提高減震器總成的功能集成度

極氪盤中異動早盤快速下跌8.82%報21.61美元

極氪智能科技申請車輛控制方法專利，提高交通流連續性和自車駕駛安全性

極氪4月3日成交額為924.92萬美元

格局生變！新勢力季度銷量公佈

汽车行业关注

預計售價維持 20.99 萬元，極氪 007 GT 想守住獵裝車的擂臺

吉利汽車2024年業績實現突破，公司迎來強勢新車週期（繁體版）

極氪4月2日成交額為797.54萬美元

安永宣佈將其Layer2區塊鏈Nightfall升級為零知識證明架構

汽車觀察｜3月新勢力交付大幅上漲！銷冠再易主行業格局有變……

吉利汽車3月份銷量：銀河品牌翻兩番，極氪增長最慢！

浙江極氪智能科技申請微服務數據處理專利，滿足微服務數據一致性要求

極氪：銷量千億營收，2025 再衝新高

3月電車成績單：零跑首次登頂交付榜首，小鵬同比大漲268%，極氪銷量突破4萬

华尔街见闻

極氪科技集團3月銷量超4萬輛

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZK/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"極氪","latestPrice":18.98,"timestamp":1744920000000,"preClose":19.08,"halted":0,"volume":391864,"hourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":18.98,"latestTime":"18:42 EDT","volume":48339,"amount":917534.82,"timestamp":1744929740771},"delay":0,"floatShares":48714868,"shares":254197113,"eps":-3.740187,"marketStatus":"已收盤","change":-0.1,"latestTime":"04-17 16:00:00 EDT","open":19.2,"high":19.36,"low":18.625,"amount":7470115.971648,"amplitude":0.038522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.740187,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":19.08,"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.08,"latestTime":"09:19 EDT","volume":268,"amount":5141.92036,"timestamp":1744895969122},"postHourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":18.98,"latestTime":"18:42 EDT","volume":48339,"amount":917534.82,"timestamp":1744929740771},"volumeRatio":0.528086,"impliedVol":0.9718,"impliedVolPercentile":0.6681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":48714868,"roa":"-13.51%","roe":"--","lyrEps":-3.740092,"volumeRatio":0.528086,"shares":254197113,"dividePrice":0,"high":19.36,"amplitude":0.038522,"preClose":19.08,"low":18.625,"week52Low":13,"pbRate":"-3.00","psRate":"0.46","week52High":33.3185,"institutionHeld":0,"latestPrice":18.98,"eps":-3.740187,"divideRate":0,"volume":391864,"delay":0,"ttmEps":-3.740187,"open":19.2,"prevYearClose":28.38,"prevWeekClose":20.83,"prevMonthClose":24.09,"prevQuarterClose":24.09,"fiveDayClose":20.48,"twentyDayClose":26.2,"sixtyDayClose":26.26,"earningDate":1747238400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525049768","title":"極氪盤中異動 股價大跌9.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049768?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:45","pubTimestamp":1744033524,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时45分，极氪股票出现波动，股价大幅下跌9.18%。截至发稿，该股报19.35美元/股，成交量12.7677万股，换手率0.05%，振幅2.75%。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。极氪股票所在的汽车制造行业中，整体跌幅为6.49%。吉利汽车2024年217.66万台的销量中，三大品牌的新能源累计销量88.82万台，其中，吉利银河售出49.44万台、极氪22.21万台，领克新能源16.8万台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214525a451009d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214525a451009d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2525017928","title":"極氪銷量飄紅卻狂虧 57 億，盈利“解藥”在哪？","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017928","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017928?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 19:27","pubTimestamp":1744025231,"startTime":"0","endTime":"0","summary":"财报显示，2024年极氪全年总营收为759.1亿元，全年交付量同比激增87.2%，但净亏损仍高达57.9亿元。极氪全年总收入达到 759 亿元，同比增长 46.9%，仅第四季度单季度收入就高达 227.78 亿元，创下历史新高。合并后的难题“2025年，极氪科技集团要实现增长40%，达成71万辆的年度销量目标，成为新能源汽车时代的BBA。”值得注意的是，2025年，极氪科技集团年销量目标定在了71万辆，其中极氪占32万辆，领克占39万辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407200008a450e478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407200008a450e478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2525052004","title":"吉利新能源轉型，只剩最後一關","url":"https://stock-news.laohu8.com/highlight/detail?id=2525052004","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525052004?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 12:09","pubTimestamp":1743998955,"startTime":"0","endTime":"0","summary":"随着极氪领克的整合，吉利新能源高端化再起征程。锚定竞品的银河吉利汽车2024年217.66万台的销量中，三大品牌的新能源累计销量88.82万台，其中，吉利银河售出49.44万台、极氪22.21万台，领克新能源16.8万台。吉利银河在今年3月份正式升级为品牌，是吉利集团新能源车的销量支撑。搭载吉利最新的EM-i混动系统，亏电油耗只有3.75L。吉利也表示，这三款车“大大改善了新能源车型的盈利表现。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407120918973041c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407120918973041c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2525846650","title":"極氪申請喚醒電路、喚醒系統和車輛專利，有助於避免控制系統喚醒完全失效的風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2525846650","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525846650?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 08:31","pubTimestamp":1743985886,"startTime":"0","endTime":"0","summary":"金融界2025年4月7日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司、威睿电动汽车技术 有限公司、浙江吉利控股集团有限公司申请一项名为“唤醒电路、唤醒系统和车辆”的专利，公开号CN 119758964 A，申请日期为2024年12月。本方案中的两套控制系统分别采用独立供电，且第一ECU和第二ECU之间保持电气隔离，从而有助于避免由于电源短路等其他电源故障所引起的控制系统唤醒完全失效的风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040708442194cd8db5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040708442194cd8db5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2525799277","title":"Succinct 推出 SP1-2FA，通過 TEE 對 SP1 提供第二層保護","url":"https://stock-news.laohu8.com/highlight/detail?id=2525799277","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525799277?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 17:34","pubTimestamp":1743845640,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/69854","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1983260115.SGD","GB00BDT5M118.USD","BK4230","LU0353189763.USD","SG9999014914.USD","SG9999018857.SGD","BK4535","BK4536","IE0002270589.USD","BK4505","BK7142","SG9999014880.SGD","SGXZ31699556.SGD","BK4099","LU1861214812.USD","ZK","BK4585","TEE.AU","BK4503","LU0642271901.SGD","LU1814569148.SGD","SG9999014898.SGD","SG9999018865.SGD","BK4550","LU1988902786.USD","SG9999015978.USD","SG9999015945.SGD","LU1316542783.SGD","LU0127658192.USD","LU0719512351.SGD","IE00B19Z3581.USD","LU2087625088.SGD","LU0082616367.USD","LU2360107325.USD","LU1861219969.SGD","SG9999015952.SGD","SG9999014906.USD","LU0106261372.USD","LU1064131342.USD","BK4588","IE00BZ199S13.USD","UBER","BK4551","IE00BFMHRM44.USD","IE00B19Z3B42.SGD","LU0353189680.USD","SG9999017495.SGD","LU2264538146.SGD","IE00B7SZLL34.SGD","BK4022"],"gpt_icon":0},{"id":"2525236760","title":"極氪申請底座等專利，提高減震器總成的功能集成度","url":"https://stock-news.laohu8.com/highlight/detail?id=2525236760","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525236760?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 14:22","pubTimestamp":1743834157,"startTime":"0","endTime":"0","summary":"金融界2025年4月5日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司申请一项名为“底座、减震器总成、悬架系统及车辆”的专利，公开号 CN 119755241 A，申请日期为2024年12月。专利摘要显示，本申请涉及一种底座、减震器总成、悬架系统及车辆。底座集成有活塞接口、第一控制接口和阻尼接口，使得减震器总成能够连接有第一电磁阀和阻尼阀，有利于提高减震器总成的功能集成度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040514342094cc8625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040514342094cc8625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2524705207","title":"極氪盤中異動 早盤快速下跌8.82%報21.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524705207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524705207?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773766,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，极氪股票出现波动，股价快速下跌8.82%。截至发稿，该股报21.61美元/股，成交量13.8738万股，换手率0.05%，振幅3.97%。极氪股票所在的汽车制造行业中，整体跌幅为3.22%。极氪品牌24年销量为22.2万辆，同比增长87%，并且在三季度实现在香港会计准则下盈利。极氪与领克品牌盈利也已经在2024年下半年得到改善，预计2025年两品牌盈利也将继续保持增长势头。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213606a44ddaa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213606a44ddaa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2524096274","title":"極氪智能科技申請車輛控制方法專利，提高交通流連續性和自車駕駛安全性","url":"https://stock-news.laohu8.com/highlight/detail?id=2524096274","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524096274?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 17:12","pubTimestamp":1743757959,"startTime":"0","endTime":"0","summary":"天眼查资料显示，浙江极氪智能科技有限公司，成立于2021年，位于宁波市，是一家以从事研究和试验发展为主的企业。通过天眼查大数据分析，浙江极氪智能科技有限公司共对外投资了10家企业，参与招投标项目170次，专利信息3970条，此外企业还拥有行政许可3个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040417240194cbe5e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040417240194cbe5e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2524111225","title":"極氪4月3日成交額為924.92萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111225?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 11:13","pubTimestamp":1743736428,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，极氪成交额为924.92万美元，成交额较昨日增加15.97%，当日成交量为39.47万股。极氪于2025年4月3日涨0.55%，报23.7美元，该股过去5个交易日跌4.44%，年初至今跌16.49%，过去60日跌14.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|924.92万|15.97%|39.47万|#|2025-04-02|797.54万|-41.84%|33.71万|#|2025-04-01|1371.19万|22.72%|57.62万|#|2025-03-31|1117.36万|7.00%|46.28万|#|2025-03-28|1044.27万|-57.71%|43.03万|极氪智能科技控股有限公司是一家快速发展的纯电动汽车科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404111352a6af3ee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404111352a6af3ee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2524680022","title":"格局生變！新勢力季度銷量公佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2524680022","media":"汽车行业关注","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524680022?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:03","pubTimestamp":1743685380,"startTime":"0","endTime":"0","summary":"据小鹏汽车发布最新交付数据显示，2025年一季度累计交付新车94008辆，同比增长331%，位居造车新势力榜首，并且月交付量已连续5个月超过3万辆。据了解，理想汽车内部将今年销量目标定为70万辆。一季度，蔚来公司共交付新车42094台，同比增长40.1%。其它车企方面，深蓝汽车一季度累计交付67684辆。以此计算，其目前完成目标销量的16.93%。阿维塔科技一季度销量24483辆，同比增长69%。因此，月销3万辆或成为新势力比拼的新“标准线”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-03/doc-inerxarm1363048.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4574","LU0823397103.USD","02015","BK1618","LU0051755006.USD","LU0871576103.HKD","LU1868837565.USD","BK4563","LU0708995583.HKD","LU0456846285.SGD","LU0797268264.HKD","BK4531","81810","BK1615","HXXD.SI","LU0149721374.USD","LU1481107354.HKD","EVS.SI","LU1105468828.SGD","ZK","LI","NIO.SI","BK1523","BK1575","BK1539","BK1607","LU2039709279.SGD","LU2097828805.USD","BK4585","LU0823039010.USD","LU1808992512.USD","09868","LU0823413660.USD","LU1868838027.USD","SG9999002463.SGD","BK1587","BK4504","LU2097828474.EUR","LU0823038988.USD","BK4588","LU0359201885.HKD","LU0823397285.USD","LU1282648689.USD","LU0359201612.USD","BK4099","XPEV"],"gpt_icon":1},{"id":"2524239837","title":"預計售價維持 20.99 萬元，極氪 007 GT 想守住獵裝車的擂臺","url":"https://stock-news.laohu8.com/highlight/detail?id=2524239837","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524239837?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 17:00","pubTimestamp":1743670829,"startTime":"0","endTime":"0","summary":"面对这一现状，极氪计划在今年 4 月中旬推出全新猎装车——极氪 007 GT，继续巩固其市场竞争力。我们预计这次的极氪 007 GT 应该会采用加量不加价的策略，在空间和设计都有明显进步的情况下，其非性能版本售价将依然维持在 20.99 万-22.99 万的区间内。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iFpdOhQlHj","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["GT","BK4099","BK4585","BK4588","BK4119","ZK"],"gpt_icon":0},{"id":"2524402283","title":"吉利汽車2024年業績實現突破，公司迎來強勢新車週期（繁體版）","url":"https://stock-news.laohu8.com/highlight/detail?id=2524402283","media":"第一上海","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524402283?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 14:14","pubTimestamp":1743660856,"startTime":"0","endTime":"0","summary":"营收突破2000亿，扣非利润大幅增长：公司2024年全年实现收入2402亿元，同比+34%；毛利总额增长至382亿元，毛利率达15.9%，同比增长0.6个百分点。整体业绩符合预期。并且随着搭载GEA架构新能源车型销售向好，公司新能源车型的毛利率也在逐季度改善。展望2025年，随着公司各个品牌及组织架构合并重组，公司的经营效率和费用率将有效改善。极氪与领克品牌盈利也已经在2024年下半年得到改善，预计2025年两品牌盈利也将继续保持增长势头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403143048a44c3e9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403143048a44c3e9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002828.SGD","IE00BZ08YR35.GBP","LU0315179316.USD","80175","IE00BZ08YS42.EUR","BK1539","BK1119","LU1282651048.USD","ZK","BK1589","IE00BZ08YT58.USD","GELYY","EVS.SI","LU1224444064.USD","IE00B0JY6N72.USD","LU0293314216.USD","LU1282651121.HKD","BK1521","00175"],"gpt_icon":1},{"id":"2524470824","title":"極氪4月2日成交額為797.54萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524470824","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524470824?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:11","pubTimestamp":1743649916,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，极氪成交额为797.54万美元，成交额较昨日减少41.84%，当日成交量为33.71万股。极氪于2025年4月2日跌1.67%，报23.57美元，该股过去5个交易日跌8.54%，年初至今跌16.95%，过去60日跌17.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|797.54万|-41.84%|33.71万|#|2025-04-01|1371.19万|22.72%|57.62万|#|2025-03-31|1117.36万|7.00%|46.28万|#|2025-03-28|1044.27万|-57.71%|43.03万|#|2025-03-27|2469.54万|81.40%|99.95万|极氪智能科技控股有限公司是一家快速发展的纯电动汽车科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403111200a44c142d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403111200a44c142d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2524421738","title":"安永宣佈將其Layer2區塊鏈Nightfall升級為零知識證明架構","url":"https://stock-news.laohu8.com/highlight/detail?id=2524421738","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524421738?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 08:46","pubTimestamp":1743641203,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/ey-updates-ethereum-scaler-nightfall-zk-rollup?ref=onepagecrypto.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2524490044","title":"汽車觀察｜3月新勢力交付大幅上漲！銷冠再易主 行業格局有變……","url":"https://stock-news.laohu8.com/highlight/detail?id=2524490044","media":"读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524490044?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 23:06","pubTimestamp":1743606371,"startTime":"0","endTime":"0","summary":"深圳商报·读创客户端首席记者陈小慧4月1日，多家新势力车企公布了3月交付量数据。零跑汽车以月交付37095台的数量超越了理想汽车，登顶新势力榜首。理想汽车和小鹏汽车分别位列第二、第三，月交付量分别是36674台和33205台。“后来者”小米汽车也“紧追其后”，3月交付量超29000台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504023363902947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4504","LU0052750758.USD","BK4531","BK4581","BK1610","BK1575","BK4574","BK1539","BK1119","BK4555","LI","BK4534","BK4505","BK4099","BK4509","XPEV","BK4585","EVS.SI","BK4563","BK4532","NIO.SI","09866","ZK","LU0708995583.HKD","LU0320764599.SGD","09868","NIO","BK1588","BK4526","BK4551","BK4503","BK4548","BK1587","BK4588","LU0593848301.USD"],"gpt_icon":1},{"id":"2524490725","title":"吉利汽車3月份銷量：銀河品牌翻兩番，極氪增長最慢！","url":"https://stock-news.laohu8.com/highlight/detail?id=2524490725","media":"电车界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524490725?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 18:29","pubTimestamp":1743589750,"startTime":"0","endTime":"0","summary":"电车界4月1日消息吉利汽车昨日公布产销数据，3月份合计销量23.2万辆，同比增54%。不过，具体到各个子品牌，销量增长并不相同：新进独立的银河品牌3月销量超过9万辆，同比暴增290%；吉利高端品牌极氪3月销量仅为15422，同比增长19%，远低于吉利品牌整体54%的增幅。以下为3月份吉利汽车旗下各品牌销量数据：一、整体销量表现单月销量：本月合计销售232,177辆，较去年同期的150,835辆增长54%，增速显著。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402195822a6ad2215&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402195822a6ad2215&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2524010808","title":"浙江極氪智能科技申請微服務數據處理專利，滿足微服務數據一致性要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2524010808","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524010808?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:31","pubTimestamp":1743557484,"startTime":"0","endTime":"0","summary":"天眼查资料显示，浙江极氪智能科技有限公司，成立于2021年，位于宁波市，是一家以从事研究和试验发展为主的企业。通过天眼查大数据分析，浙江极氪智能科技有限公司共对外投资了10家企业，参与招投标项目171次，专利信息3949条，此外企业还拥有行政许可3个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040209433194c9423a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040209433194c9423a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2524337111","title":"極氪：銷量千億營收，2025 再衝新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2524337111","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524337111?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 20:52","pubTimestamp":1743511932,"startTime":"0","endTime":"0","summary":" 近些年来，国内新能源汽车市场高速增长，带动行业变革，竞争激烈。极氪品牌单车平均售价近 30 万元，领克品牌单车平均价近 20 万元，实现“量价齐升”。从季度数据看，极氪品牌增长强劲，第四季度营收创季度新高。领克品牌 2024 年度销量 28 万辆，同比增长近 30%。极氪盈利能力突破，2024 年全年整车毛利率达 15.6%，第四季度综合毛利率达 19.0%。2024 年，极氪交出佳绩，2025 年将朝着年销百万级的高端豪华新能源汽车集团目标加速奔跑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401205644a6abf496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401205644a6abf496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK"],"gpt_icon":0},{"id":"2524190345","title":"3月電車成績單：零跑首次登頂交付榜首，小鵬同比大漲268%，極氪銷量突破4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2524190345","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524190345?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 19:48","pubTimestamp":1743508087,"startTime":"0","endTime":"0","summary":"零跑汽车交付37095台，首次登顶造车新势力交付榜；小鹏汽车3月交付智能电动汽车33205辆，连续第五个月交付量超3万辆；理想汽车交付量同比增长26.5%；蔚来交付同比增长26.7%。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/a021f35e-dbef-42f6-ade2-3f38573b798d.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/a021f35e-dbef-42f6-ade2-3f38573b798d.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3744377","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3744377","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK1587","09868","BK1575","BK1539","EVS.SI","XPEV","BK4099","BK1610","BK4555","ZK","BK4551","LU0593848301.USD","BK1119","BK4526","BK4505","BK1588"],"gpt_icon":1},{"id":"2524519600","title":"極氪科技集團3月銷量超4萬輛","url":"https://stock-news.laohu8.com/highlight/detail?id=2524519600","media":"新京报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524519600?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 17:53","pubTimestamp":1743501204,"startTime":"0","endTime":"0","summary":"4月1日，极氪科技集团发布的最新数据显示，3月销量为40715辆，同比增长24.6%，环比增长30.2%；分品牌看，极氪和领克分别销售15422辆和25293辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504013362447939.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362447939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ZK","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"ZK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"盤前","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-04-16","current":-5.634968,"percent":0.32243,"low":-7.767715,"twenty":-5.95815,"median":-5.329068,"eighty":-4.108239,"high":-2.633451,"avg":-5.094468,"sd":1.104956,"marketCap":4954301732},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-11","current":-5.927602,"twenty":-5.927946,"median":-5.29449,"eighty":-4.068119,"marketCap":5205956874},{"date":"2025-04-16","current":-5.634968,"twenty":-5.95815,"median":-5.329068,"eighty":-4.108239,"marketCap":4954301732}],"updateTime":1744948239810}}}