美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

極氪

18.98

-0.1000-0.52%

盤後：19.290.3100+1.63%18:42 EDT

成交量：39.19萬

成交額：747.01萬

市值：48.25億

市盈率：-5.07

高：19.36

開：19.20

低：18.63

收：19.08

資料載入中...

總覽公司新聞公告

汽車觀察｜3月新勢力交付大幅上漲！銷冠再易主行業格局有變……

吉利汽車3月份銷量：銀河品牌翻兩番，極氪增長最慢！

浙江極氪智能科技申請微服務數據處理專利，滿足微服務數據一致性要求

極氪：銷量千億營收，2025 再衝新高

3月電車成績單：零跑首次登頂交付榜首，小鵬同比大漲268%，極氪銷量突破4萬

华尔街见闻

極氪科技集團3月銷量超4萬輛

吉利汽車：3月總銷量約23.22萬輛，同比上漲53.93%，一季度總銷量70.38萬輛，同比上漲47.95%

美股異動丨極氪盤前漲約1% 3月銷量同比增長24.6%

極氪科技集團3月銷量40,715臺，同比增長24.6%！極氪品牌3月銷量15,422臺，領克品牌3月銷量25,293臺

極氪科技集團3月共交付40715輛新車

南方财经网

極氪科技集團一季度銷量114,011臺，同比增長21.1%

老虎资讯综合

極氪科技集團：3月共交付40715輛新車，其中極氪品牌交付15422輛，同比增長18.5%，環比增長9.9%，領克品牌交

特斯拉及新勢力車企2024年報總結專題：新車迭代加速高階智駕下沉車企經營分化

东吴证券股份有...

極氪3月31日成交額為1117.36萬美元

極氪2024：合併領克，穩固銷量，前景可期

中关村在线

香港新型工業化：雄心與現實（上篇）

ZK Nation：ZIP-8 升級鏈創建參數已在 L1 上執行

吉利汽車年報點評：毛利率穩步改善，智駕全面上車

新勢力的悲歡並不相同

远川汽车评论

極氪趙昱輝：第二季度將正式發佈1.2MW全液冷充電樁，單槍峯值功率全球第一

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZK/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"極氪","latestPrice":18.98,"timestamp":1744920000000,"preClose":19.08,"halted":0,"volume":391864,"hourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":18.98,"latestTime":"18:42 EDT","volume":48339,"amount":917534.82,"timestamp":1744929740771},"delay":0,"floatShares":48714868,"shares":254197113,"eps":-3.740187,"marketStatus":"休市中","change":-0.1,"latestTime":"04-17 16:00:00 EDT","open":19.2,"high":19.36,"low":18.625,"amount":7470115.971648,"amplitude":0.038522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.740187,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":19.08,"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.08,"latestTime":"09:19 EDT","volume":268,"amount":5141.92036,"timestamp":1744895969122},"postHourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":18.98,"latestTime":"18:42 EDT","volume":48339,"amount":917534.82,"timestamp":1744929740771},"volumeRatio":0.528085859984542,"impliedVol":0.9718,"impliedVolPercentile":0.6681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":48714868,"roa":"-13.51%","roe":"--","lyrEps":-3.740092,"volumeRatio":0.528085859984542,"shares":254197113,"dividePrice":0,"high":19.36,"amplitude":0.038522,"preClose":19.08,"low":18.625,"week52Low":13,"pbRate":"-3.00","psRate":"0.46","week52High":33.3185,"institutionHeld":0,"latestPrice":18.98,"eps":-3.740187,"divideRate":0,"volume":391864,"delay":0,"ttmEps":-3.740187,"open":19.2,"prevYearClose":28.38,"prevWeekClose":20.83,"prevMonthClose":24.09,"prevQuarterClose":24.09,"fiveDayClose":20.48,"twentyDayClose":26.2,"sixtyDayClose":26.26,"earningDate":1747238400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524490044","title":"汽車觀察｜3月新勢力交付大幅上漲！銷冠再易主 行業格局有變……","url":"https://stock-news.laohu8.com/highlight/detail?id=2524490044","media":"读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524490044?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 23:06","pubTimestamp":1743606371,"startTime":"0","endTime":"0","summary":"深圳商报·读创客户端首席记者陈小慧4月1日，多家新势力车企公布了3月交付量数据。零跑汽车以月交付37095台的数量超越了理想汽车，登顶新势力榜首。理想汽车和小鹏汽车分别位列第二、第三，月交付量分别是36674台和33205台。“后来者”小米汽车也“紧追其后”，3月交付量超29000台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504023363902947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4504","LU0052750758.USD","BK4531","BK4581","BK1610","BK1575","BK4574","BK1539","BK1119","BK4555","LI","BK4534","BK4505","BK4099","BK4509","XPEV","BK4585","EVS.SI","BK4563","BK4532","NIO.SI","09866","ZK","LU0708995583.HKD","LU0320764599.SGD","09868","NIO","BK1588","BK4526","BK4551","BK4503","BK4548","BK1587","BK4588","LU0593848301.USD"],"gpt_icon":1},{"id":"2524490725","title":"吉利汽車3月份銷量：銀河品牌翻兩番，極氪增長最慢！","url":"https://stock-news.laohu8.com/highlight/detail?id=2524490725","media":"电车界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524490725?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 18:29","pubTimestamp":1743589750,"startTime":"0","endTime":"0","summary":"电车界4月1日消息吉利汽车昨日公布产销数据，3月份合计销量23.2万辆，同比增54%。不过，具体到各个子品牌，销量增长并不相同：新进独立的银河品牌3月销量超过9万辆，同比暴增290%；吉利高端品牌极氪3月销量仅为15422，同比增长19%，远低于吉利品牌整体54%的增幅。以下为3月份吉利汽车旗下各品牌销量数据：一、整体销量表现单月销量：本月合计销售232,177辆，较去年同期的150,835辆增长54%，增速显著。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402195822a6ad2215&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402195822a6ad2215&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2524010808","title":"浙江極氪智能科技申請微服務數據處理專利，滿足微服務數據一致性要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2524010808","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524010808?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:31","pubTimestamp":1743557484,"startTime":"0","endTime":"0","summary":"天眼查资料显示，浙江极氪智能科技有限公司，成立于2021年，位于宁波市，是一家以从事研究和试验发展为主的企业。通过天眼查大数据分析，浙江极氪智能科技有限公司共对外投资了10家企业，参与招投标项目171次，专利信息3949条，此外企业还拥有行政许可3个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040209433194c9423a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040209433194c9423a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2524337111","title":"極氪：銷量千億營收，2025 再衝新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2524337111","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524337111?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 20:52","pubTimestamp":1743511932,"startTime":"0","endTime":"0","summary":" 近些年来，国内新能源汽车市场高速增长，带动行业变革，竞争激烈。极氪品牌单车平均售价近 30 万元，领克品牌单车平均价近 20 万元，实现“量价齐升”。从季度数据看，极氪品牌增长强劲，第四季度营收创季度新高。领克品牌 2024 年度销量 28 万辆，同比增长近 30%。极氪盈利能力突破，2024 年全年整车毛利率达 15.6%，第四季度综合毛利率达 19.0%。2024 年，极氪交出佳绩，2025 年将朝着年销百万级的高端豪华新能源汽车集团目标加速奔跑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401205644a6abf496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401205644a6abf496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK"],"gpt_icon":0},{"id":"2524190345","title":"3月電車成績單：零跑首次登頂交付榜首，小鵬同比大漲268%，極氪銷量突破4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2524190345","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524190345?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 19:48","pubTimestamp":1743508087,"startTime":"0","endTime":"0","summary":"零跑汽车交付37095台，首次登顶造车新势力交付榜；小鹏汽车3月交付智能电动汽车33205辆，连续第五个月交付量超3万辆；理想汽车交付量同比增长26.5%；蔚来交付同比增长26.7%。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/a021f35e-dbef-42f6-ade2-3f38573b798d.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/a021f35e-dbef-42f6-ade2-3f38573b798d.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3744377","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3744377","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4099","BK4555","BK1119","BK1610","XPEV","09868","BK1575","BK4505","BK4526","ZK","BK1587","BK1539","EVS.SI","LU0593848301.USD","BK4551","BK1588"],"gpt_icon":1},{"id":"2524519600","title":"極氪科技集團3月銷量超4萬輛","url":"https://stock-news.laohu8.com/highlight/detail?id=2524519600","media":"新京报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524519600?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 17:53","pubTimestamp":1743501204,"startTime":"0","endTime":"0","summary":"4月1日，极氪科技集团发布的最新数据显示，3月销量为40715辆，同比增长24.6%，环比增长30.2%；分品牌看，极氪和领克分别销售15422辆和25293辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504013362447939.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362447939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2524196886","title":"吉利汽車：3月總銷量約23.22萬輛，同比上漲53.93%，一季度總銷量70.38萬輛，同比上漲47.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524196886","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524196886?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 17:26","pubTimestamp":1743499568,"startTime":"0","endTime":"0","summary":"格隆汇4月1日｜吉利汽车(0175.HK)公布，3月总销量约23.22万辆，同比升53.93%，其中，新能源车品牌极氪销量1.54万辆，升18.52%；领克销量2.53万辆，升18.52%。今年首3个月，吉利汽车总销量70.38万辆，同比升47.95%，其中，极氪销量4.14万辆，升25.24%；领克销量7.26万辆，升18.92%。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040118053294c884de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040118053294c884de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2524198604","title":"美股異動丨極氪盤前漲約1% 3月銷量同比增長24.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524198604","media":"格隆汇APP","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524198604?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 17:09","pubTimestamp":1743498540,"startTime":"0","endTime":"0","summary":"格隆汇4月1日｜极氪(ZK.US)盘前涨0.95%，报24.32美元。消息面上，极氪3月销量40715台，同比增长24.6%，环比增长30.2%。1-3月，极氪累计销量114011台，同比增长21.1%。其中，旗下极氪品牌3月销量15422台，领克品牌3月销量25293台。领克900于3月25日开启预售，24小时订单超14600台，将于4月下旬上市。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-01/doc-inerscvq0235552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2524466161","title":"極氪科技集團3月銷量40,715臺，同比增長24.6%！極氪品牌3月銷量15,422臺，領克品牌3月銷量25,293臺","url":"https://stock-news.laohu8.com/highlight/detail?id=2524466161","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524466161?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:52","pubTimestamp":1743497526,"startTime":"0","endTime":"0","summary":"格隆汇4月1日｜极氪科技集团发布3月销量40,715台，同比增长24.6%，环比增长30.2%，1-3月，极氪科技集团累计销量114,011台，同比增长21.1%，引领中国新势力高端豪华市场。其中，旗下极氪品牌3月销量15,422台，领克品牌3月销量25,293台。领克900于3月25日开启预售，24小时订单超14,600台，将于4月下旬上市。科技猎装轿跑极氪007GT将于4月中旬上市并开启交付。截至目前，极氪科技集团已进入60多个国际主流市场，全球门店超1200家，全球用户超186万。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040117064194c87562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040117064194c87562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2524166996","title":"極氪科技集團3月共交付40715輛新車","url":"https://stock-news.laohu8.com/highlight/detail?id=2524166996","media":"南方财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524166996?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:33","pubTimestamp":1743496419,"startTime":"0","endTime":"0","summary":"南方财经4月1日电，极氪科技集团发布最新交付数据，2025年3月份共交付40715辆新车，其中极氪品牌交付15422辆，同比增长18.5%，环比增长9.9%；领克品牌交付25293辆，同比增长28.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362374895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"1148661878","title":"極氪科技集團一季度銷量114,011臺，同比增長21.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148661878","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148661878?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:10","pubTimestamp":1743495012,"startTime":"0","endTime":"0","summary":"极氪品牌3月销量15,422台。","market":"us","thumbnail":"https://static.tigerbbs.com/c439368f70c1af49cc2c3e7a3adb17e3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c439368f70c1af49cc2c3e7a3adb17e3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"极氪科技集团一季度销量114,011台，同比增长21.1%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZK"],"gpt_icon":0},{"id":"2524157158","title":"極氪科技集團：3月共交付40715輛新車，其中極氪品牌交付15422輛，同比增長18.5%，環比增長9.9%，領克品牌交","url":"https://stock-news.laohu8.com/highlight/detail?id=2524157158","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524157158?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:07","pubTimestamp":1743494821,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BZ08YT58.USD","IE00B0JY6N72.USD","BK1589","BK4099","EVS.SI","00175","LU1224444064.USD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","80175","LU1282651121.HKD","SG9999002828.SGD","ZK","BK1521","LU1282651048.USD","LU0315179316.USD","LU0293314216.USD","BK1119","BK1539","GELYY"],"gpt_icon":0},{"id":"2524558871","title":"特斯拉及新勢力車企2024年報總結專題：新車迭代加速 高階智駕下沉 車企經營分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2524558871","media":"东吴证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524558871?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 14:31","pubTimestamp":1743489082,"startTime":"0","endTime":"0","summary":"销量：2024年特斯拉销量平稳，新势力普遍高增，其中小鹏、零跑、小米增长势头猛。竞争加剧车企均价均承压，但小鹏、零跑、小米、极氪等受益于规模化，盈利改善明显。24年竞争加剧降价+经济型车型放量，车企均价均有5-15%不同程度下降。而特斯拉、理想24年单车利润下降，蔚来一定程度上减亏成功，但亏损仍然较大。智能化和全球化是车企2025年两大战略。智驾方面，特斯拉FSD目标2025年进入欧洲和中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401143128972ab074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401143128972ab074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345769631.USD","LU0234570918.USD","LU0689472784.USD","LU1366192091.USD","LU2357305700.SGD","LU0082616367.USD","LU1861559042.SGD","LU0719512351.SGD","IE00BJLML261.HKD","LU0345770308.USD","LU0234572021.USD","LU0077335932.USD","LU2750360641.GBP","LU2360107168.USD","LU2602419157.SGD","LU2756315664.SGD","XPEV","LU0198837287.USD","BK4574","LU1861220033.SGD","LU1629891620.HKD","LU1435385759.SGD","IE00B1XK9C88.USD","LU1066051811.HKD","LU1861215975.USD","LU2023250330.USD","LU1066051498.USD","TSYW.SI","ZK","BK4612","LU0820561818.USD","LU1066053197.SGD","TSLA","LU0345769128.USD","LU2471134796.USD","IE00BK4W5L77.USD","LU0943347566.SGD","LU2471134879.HKD","IE00BWXC8680.SGD","BK4511","LU0316494557.USD","LU2213496289.HKD","TSLL","LU1232071149.USD","LU2471134952.CNY","LU1066051225.USD","LU1548497426.USD","LU1720051108.HKD","SG9999015986.USD","LU2250418816.HKD","LU0823414478.USD","LU2108987350.USD"],"gpt_icon":1},{"id":"2524443138","title":"極氪3月31日成交額為1117.36萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524443138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524443138?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 11:09","pubTimestamp":1743476991,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，极氪成交额为1117.36万美元，成交额较昨日增加7.00%，当日成交量为46.28万股。极氪于2025年3月31日跌0.7%，报24.09美元，该股过去5个交易日跌6.08%，年初至今跌15.12%，过去60日跌15.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|1117.36万|7.00%|46.28万|#|2025-03-28|1044.27万|-57.71%|43.03万|#|2025-03-27|2469.54万|81.40%|99.95万|#|2025-03-26|1361.37万|-15.96%|52.64万|#|2025-03-25|1619.89万|-23.76%|62.81万|极氪智能科技控股有限公司是一家快速发展的纯电动汽车科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401110953a6ab5544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401110953a6ab5544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2524134617","title":"極氪2024：合併領克，穩固銷量，前景可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2524134617","media":"中关村在线","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524134617?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:20","pubTimestamp":1743474014,"startTime":"0","endTime":"0","summary":"近日翻阅了极氪2024年的财务报告，发现在整个汽车行业普遍通过降价参与激烈竞争的大环境下，极氪不仅成功维持了毛利率和产品质量，还与领克实现了合并。这一举措在管理和技术层面都将带来显著的成本节约效应。只要今年能够稳固当前的销量水平，极氪的发展前景将十分乐观。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401124631972a9b4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401124631972a9b4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2523759943","title":"香港新型工業化：雄心與現實（上篇）","url":"https://stock-news.laohu8.com/highlight/detail?id=2523759943","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523759943?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 19:34","pubTimestamp":1743420899,"startTime":"0","endTime":"0","summary":"告士打道，是中国香港市区最宽阔的道路之一，沿途有多个地标性建筑，是展示香港现代化与国际化的重要窗口。这条全长3.4公里的香港重要交通枢纽，曾是豪车云集“秀肌肉”的地方，而如今越来越多的自主品牌在这里扎根，沿路分布着极氪、比亚迪、广汽埃安、上汽MG等品牌门店，这也成为了告士打道的一道新风景线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503313361225564.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313361225564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0214875030.USD","EVS.SI","81211","BK1504","LU0588545904.SGD","LU1023057109.AUD","002594","LU0348767384.USD","LU0348825331.USD","LU0819123356.HKD","BK1515","BYDDY","LU0320764599.SGD","LU0348805143.USD","ZK","LU1770034418.SGD","LU2097828714.EUR","LU2097828805.USD","HYDD.SI","SG9999006597.SGD","LU0593848301.USD","LU2778985437.USD","BK4526","BK1580","BK4505","BK1119","LU0516423174.USD","LU2249611893.SGD","01211","LU0449515922.USD","LU0417516738.SGD","BK1588","LU0823426308.USD","LU2360107325.USD","LU0327786744.USD","LU0561508036.HKD","LU0054450605.USD","LU0307460666.USD","LU1868837722.USD","LU0979878070.USD","LU1861219969.SGD","LU0254981946.USD","BK1575","LU0516423091.SGD","LU2097828557.USD","LU0572944931.SGD","BK1589"],"gpt_icon":1},{"id":"2523948680","title":"ZK Nation：ZIP-8 升級鏈創建參數已在 L1 上執行","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948680","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948680?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 19:33","pubTimestamp":1743420780,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/69407","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4099","BK4539","LU2264538146.SGD","BK4535","LU0353189763.USD","LU0642271901.SGD","ZIP.AU","IE00B19Z3B42.SGD","LU1988902786.USD","SG9999014880.SGD","LU1814569148.SGD","IE0002270589.USD","SG9999014914.USD","SG9999014906.USD","LU1316542783.SGD","SG9999015945.SGD","SG9999017495.SGD","SG9999018865.SGD","ZIP","BK4550","LU1861219969.SGD","IE00BZ199S13.USD","BK4505","SGXZ31699556.SGD","LU1983260115.SGD","LU2087625088.SGD","BK4230","BK4551","LU0082616367.USD","BK7093","LU0719512351.SGD","ZK","SG9999015978.USD","LU2360107325.USD","SG9999014898.SGD","IE00B7SZLL34.SGD","LU0006306889.USD","BK4503","SG9999015986.USD","SG9999018857.SGD","LU0106261372.USD","GB00BDT5M118.USD","UBER","LU1064131342.USD","BK4585","LU0127658192.USD","LU0353189680.USD","BK4536","BK4588","BK4077"],"gpt_icon":0},{"id":"2523876957","title":"吉利汽車年報點評：毛利率穩步改善，智駕全面上車","url":"https://stock-news.laohu8.com/highlight/detail?id=2523876957","media":"东方证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523876957?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 12:23","pubTimestamp":1743394997,"startTime":"0","endTime":"0","summary":"毛利率稳步向上，费用率及现金流改善。各品牌销量及出口销量快速增长，单车收入及毛利稳步提升。2025年公司将开启新能源新品周期，千里浩瀚智驾全面上车。吉利银河系列正式升级为独立品牌，翼真汽车并入银河品牌成为高端MPV序列，2025年银河品牌将推出5款全新新能源车型及多款改款车型，除星耀8外还将发布2款新SUV及2款新轿车，新车及改款车型将全系搭载千里浩瀚智驾，吉利燃油产品也将全面搭载Flyme Auto及千里浩瀚智驾。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331124037a6aa0df0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331124037a6aa0df0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YR35.GBP","BK1521","BK1589","IE00BZ08YT58.USD","EVS.SI","ZK","GELYY","SG9999002828.SGD","LU1224444064.USD","IE00B0JY6N72.USD","LU1282651121.HKD","80175","IE00BZ08YS42.EUR","LU0315179316.USD","BK1119","00175","LU0293314216.USD","LU1282651048.USD","BK1539"],"gpt_icon":1},{"id":"2523936271","title":"新勢力的悲歡並不相同","url":"https://stock-news.laohu8.com/highlight/detail?id=2523936271","media":"远川汽车评论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523936271?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 09:13","pubTimestamp":1743383639,"startTime":"0","endTime":"0","summary":"2024年，最年长的造车新势力已经10岁，十年足够移动互联网或AI行业生长出好几个巨头企业，但可能只够造车新势力们交两轮学费。去年，新势力们的销量增长都在三成以上，但营收增速普遍低于销量增速，背后是单车价格全线下跌：乐道开启交付的蔚来跌了4.5万，过去在家用SUV无人能敌的理想跌了4.3万，极氪跌了3.7万，只有在舒适区作战的零跑，和本来卖得也不高的小鹏，把跌幅控制在了1万元以内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iAFV2ysG72","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4532","BK4509","09866","09868","ZK","BK1588","BK4526","LU0320764599.SGD","BK4504","BK4574","NIO","80175","LU0293314216.USD","BK4505","LU1282651048.USD","LU1282651121.HKD","LU0052750758.USD","BK1575","BK4531","BK4551","BK4581","BK1521","NIO.SI","IE00BZ08YR35.GBP","BK4585","IE00B0JY6N72.USD","GELYY","IE00BZ08YT58.USD","EVS.SI","BK1610","LU0593848301.USD","LU0315179316.USD","BK4534","BK1539","BK4588","BK1589","BK1587","BK4099","LU0708995583.HKD","SG9999002828.SGD","LU1224444064.USD","BK4548","XPEV","BK4555","BK1119","IE00BZ08YS42.EUR"],"gpt_icon":1},{"id":"2523644214","title":"極氪趙昱輝：第二季度將正式發佈1.2MW全液冷充電樁，單槍峯值功率全球第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2523644214","media":"睿见Economy","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523644214?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 10:19","pubTimestamp":1743301140,"startTime":"0","endTime":"0","summary":"　　中国电动汽车百人会论坛于3月28日至3月30日在北京举行。极氪科技集团叫总裁赵昱辉出席并演讲。但2024年细分市场纯电车型占比为58.4%，与2020年的82.9%相比，出现下滑。目前极氪自建充电桩达到1500座，2026年极充桩总数计划超过10000根。　　赵昱辉还透露，第二季度，极氪将正式发布单枪峰值功率全球第一的1.2MW的全液冷充电桩，“引领单枪兆瓦级超快充时代”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-03-30/doc-inerkyty2436027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","ZK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"ZK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"盤前","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-04-17","current":-5.511142,"percent":0.395349,"low":-7.767715,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"high":-2.633451,"avg":-5.096398,"sd":1.102758,"marketCap":4850080916},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-11","current":-5.927602,"twenty":-5.927946,"median":-5.29449,"eighty":-4.068119,"marketCap":5205956874},{"date":"2025-04-17","current":-5.511142,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"marketCap":4850080916}],"updateTime":1745052330936}}}