ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
南方航空
33.08
+0.0000
成交量:
- -
成交額:
- -
市值:
119.89億
市盈率:
-3.37
高:
33.08
開:
33.08
低:
33.08
收:
33.08
資料載入中...
總覽
公司
新聞資訊
公告
【南方航空:羅來君申請辭去公司執行董事等職務】 南方航空3月21日晚間公告,因工作變動,羅來君申請辭去公司執行董事、董事會提名委員會委員及薪酬與考核委員會委員職務,辭任自2025年3月21日起生效。
金融界
·
03-21
17:38【中國航空工業集團領導班子接連調整6人】金十數據3月21日訊,中國航空工業集團有限公司領導班子再有調整。陳波已
美港电讯
·
03-21
【港股異動丨航空股多數逆勢上漲 券商指國內需求內生增長+國際航線持續修復】港股航空股多數逆勢上漲,中國南方航空漲2.27%,中國東方航空漲約2%,國泰航空漲1.5%,中國國航小幅下跌。 消息上,華創證券發佈研報稱,25年夏秋航季航班計劃出爐,國內客運時刻/航班量同比下降,運力約束下,有望減輕國內市場供給壓力,支撐國內收益水平;國際市場繼續穩步恢復。繼續推薦航空內需順週期方向優選板塊,供需關係有望持續改善,1)需求端仍具韌性:國內需求內生增長+國際航線持續修復;2)供給持續約束,未來航空業供給增速將放緩;3)航油成本在下降。
金融界
·
03-19
南方航空(600029.SH)2月份旅客週轉量同比上升0.47%
智通财经网
·
03-17
港股異動 | 航空股延續跌勢 南方航空(01055)跌超4% 航空市場逐步進入淡季數據驗證期
智通财经
·
03-13
航空股延續近期強勢 南方航空漲逾5%中國國航漲逾3%
新浪港股
·
03-05
航空股晉升 中國南方航空(01055)漲4.92% 機構指票價有望迎來持續好轉態勢
金吾财讯
·
03-05
【南方航空副總經理吳穎湘調任中國航發黨組副書記】此前擔任中國南方航空集團有限公司副總經理、黨組成員的吳穎湘,已調任中國航空發動機集團有限公司董事、黨組副書記。
金融界
·
03-03
【光大證券:C919步入快速交付期 國產大飛機萬億賽道崛起】光大證券發佈研報稱,截至2025年2月,據其不完全統計,中國商飛累計獲得C919訂單近1500架,其中確認訂單累計近1000架。根據南方航空、中國國航相關公告,C919基本型、增程型的平均採購價格分別為0.99億美元/架、1.08億美元/架,據此估算,目前C919累計已確認訂單對應價值量高達近千億美元。此外,中國商飛正積極開拓歐美、東南亞國際市場。供給方面,2024年下半年交付明顯提速,截至2025年2月,已累計交付16架。據中國商飛,2025年C919產能將達到50架,預計下線量達到30架。展望未來,據中國商飛預測,未來20年,預計將有9323架飛機交付中國市場,市場價值約1.4萬億美元。光大證券認為,C919飛機產業鏈綿長,國產化率及國內附加值具備提升空間。
金融界
·
03-02
南方航空乘客遭廢棄針頭扎出血:索賠13萬遭拒,南航曾表示賠償機票並補償1000元
热点快报
·
02-28
【機場航運板塊震盪走高 華夏航空漲停】機場航運板塊震盪走高,華夏航空漲停,吉祥航空、春秋航空、南方航空、中國國航、中信海直等跟漲。
金融界
·
02-24
A股航空板塊午後震盪上升,華夏航空漲近7%,吉祥航空漲超4.5%,南方航空、中國國航中國東航等多股漲超3%。
美港电讯
·
02-24
航空股早盤多數上漲 南方航空漲逾6%中國國航漲逾3%
新浪港股
·
02-24
南方航空:終止分拆南航物流上交所主板上市
大河财立方
·
02-22
南方航空子公司南航物流擬撤回主板IPO申請
北京商报
·
02-21
南方航空子公司南航物流IPO撤單
上海
·
02-21
上交所:終止對南方航空物流股份有限公司首次公開發行股票並在滬市主板上市審核
澎湃新闻
·
02-21
南方航空:子公司擬撤回上交所主板上市申請
东方财富
·
02-21
南方航空:子公司撤回主板上市申請
港股那点事
·
02-21
南方航空(600029.SH)所屬子公司南航物流擬撤回主板上市申請
智通财经
·
02-21
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZNH/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZNH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNH\",,,,,undefined,":{"symbol":"ZNH","market":"US","secType":"STK","nameCN":"南方航空","latestPrice":33.08,"timestamp":1683316800000,"preClose":33.08,"halted":0,"volume":0,"delay":0,"floatShares":104836866,"shares":362417854,"eps":-9.804717,"marketStatus":"休市中","change":0,"latestTime":"05-05 16:00:00 EDT","open":33.08,"high":33.08,"low":33.08,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.804717,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":1,"adrRate":50,"listingDate":870235200000,"exchange":"NYSE","adjPreClose":33.08,"dividendRate":0.010661,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNH\",,,,,undefined,":{"symbol":"ZNH","floatShares":104836866,"roa":"-3.66%","roe":"-30.64%","lyrEps":-5.879892,"shares":362417854,"dividePrice":0.34269,"high":33.08,"amplitude":0,"preClose":33.08,"low":33.08,"week52Low":23.5,"pbRate":"1.70","psRate":"0.94","week52High":36.12,"institutionHeld":0.0022,"latestPrice":33.08,"eps":-9.804717,"divideRate":0.010661,"volume":0,"delay":0,"ttmEps":-9.804717,"open":33.08,"prevYearClose":32.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZNH\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521289535","title":"【南方航空:羅來君申請辭去公司執行董事等職務】 南方航空3月21日晚間公告,因工作變動,羅來君申請辭去公司執行董事、董事會提名委員會委員及薪酬與考核委員會委員職務,辭任自2025年3月21日起生效。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521289535","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521289535?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 20:55","pubTimestamp":1742561710,"startTime":"0","endTime":"0","summary":"南方航空3月21日晚间公告,因工作变动,罗来君申请辞去公司执行董事、董事会提名委员会委员及薪酬与考核委员会委员职务,辞任自2025年3月21日起生效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21205548947699.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0012","BK0187","ZNH","BK4500","BK0006","BK0188","BK0183","600029","BK0000","BK0010","BK0028","BK0280","BK4008","BK0164","BK0196"],"gpt_icon":0},{"id":"2521477010","title":"17:38【中國航空工業集團領導班子接連調整6人】金十數據3月21日訊,中國航空工業集團有限公司領導班子再有調整。陳波已","url":"https://stock-news.laohu8.com/highlight/detail?id=2521477010","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521477010?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 17:39","pubTimestamp":1742549983,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0187","BK0037","BK4500","BK0183","BK4008","BK0024","600372","BK0188","BK0201","BK0012","BK0000","600029","BK0196","BK0280","BK0164","BK0006","BK0010","ZNH","BK0279","BK0028"],"gpt_icon":0},{"id":"2520993425","title":"【港股異動丨航空股多數逆勢上漲 券商指國內需求內生增長+國際航線持續修復】港股航空股多數逆勢上漲,中國南方航空漲2.27%,中國東方航空漲約2%,國泰航空漲1.5%,中國國航小幅下跌。 消息上,華創證券發佈研報稱,25年夏秋航季航班計劃出爐,國內客運時刻/航班量同比下降,運力約束下,有望減輕國內市場供給壓力,支撐國內收益水平;國際市場繼續穩步恢復。繼續推薦航空內需順週期方向優選板塊,供需關係有望持續改善,1)需求端仍具韌性:國內需求內生增長+國際航線持續修復;2)供給持續約束,未來航空業供給增速將放緩;3)航油成本在下降。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520993425","media":"金融界","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520993425?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 10:22","pubTimestamp":1742350967,"startTime":"0","endTime":"0","summary":"港股航空股多数逆势上涨,中国南方航空涨2.27%,中国东方航空涨约2%,国泰航空涨1.5%,中国国航小幅下跌。 消息上,华创证券发布研报称,25年夏秋航季航班计划出炉,国内客运时刻/航班量同比下降,运力约束下,有望减轻国内市场供给压力,支撑国内收益水平;国际市场继续稳步恢复。继续推荐航空内需顺周期方向优选板块,供需关系有望持续改善,1)需求端仍具韧性:国内需求内生增长+国际航线持续修复;2)供给持续约束,未来航空业供给增速将放缓;3)航油成本在下降。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/19102248853185.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161027","BK0012","BK4008","00753","BK0188","BK0187","BK1123","BK0164","BK0183","BK1514","600029","BK4500","YANG","601111","BK1505","BK0000","BK4614","00293","ZNH","BK0280","BK0010","BK0028","BK0006","BK1561","HSCEI","BK0196"],"gpt_icon":0},{"id":"2520510974","title":"南方航空(600029.SH)2月份旅客週轉量同比上升0.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520510974","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520510974?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 17:51","pubTimestamp":1742205060,"startTime":"0","endTime":"0","summary":"南方航空披露2025年2月主要运营数据,于2025年2月,集团客运运力投入同比下降0.86%,其中国内同比下降6.09%,地区和国际分别同比上升0.03%和17.92%;旅客周转量同比上升0.47%,其中国内和地区分别同比下降4.01%和6.13%,国际同比上升17.15%;客座率为86.74%,同比上升1.14个百分点,其中国内同比上升1.91个百分点,地区和国际分别同比下降4.93和0.55个百分点。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-17/doc-inepyfee0478155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0000","BK0010","BK4008","BK0012","BK0006","BK0188","BK0183","600029","ZNH","BK0280","BK0164","BK4500","BK0187","BK0028","BK0196"],"gpt_icon":0},{"id":"2519007653","title":"港股異動 | 航空股延續跌勢 南方航空(01055)跌超4% 航空市場逐步進入淡季數據驗證期","url":"https://stock-news.laohu8.com/highlight/detail?id=2519007653","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519007653?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 11:57","pubTimestamp":1741838226,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,航空股延续跌势,截至发稿,国泰航空跌5.87%,报10.26港元;南方航空跌4.18%,报3.67港元;中国国航跌4.09%,报4.92港元;东方航空跌1.55%,报2.54港元。国泰君安指出,目前处于行业传统淡季,两会期间航空量价略有回落,客座率维持在81-82%。申万宏源则指出,航空市场逐步进入淡季数据验证期,随着24年春运结束,公历同比数据有效性增强,两会后商务活动有望复苏带动票价转暖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","BK4008","00293","BK0006","BK0280","BK0188","BK0010","BK0183","01055","BK0012","BK0000","BK0187","BK4500","ZNH","600029","BK1123","BK0196","BK0164","00670","BK0028","BK1505","BK1514","00753"],"gpt_icon":0},{"id":"2517683956","title":"航空股延續近期強勢 南方航空漲逾5%中國國航漲逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517683956","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517683956?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 11:30","pubTimestamp":1741145400,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 航空股早盘延续近期强势,南方航空(01055)上涨4.92%,报3.84港元;中国国航(00753)上涨3.55%,报5.25港元;首都航空(00694)上涨2.57%,报2.79港元;东方航空(00670)上涨1.52%,报2.67港元。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-05/doc-inenqpap7836501.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1561","BK0187","00753","BK0280","601111","BK1505","BK0010","ZNH","BK0196","BK0006","BK0164","BK0012","BK0028","BK0188","BK4500","BK0183","BK0000","BK1514","BK1123","BK4008","600029"],"gpt_icon":0},{"id":"2517930946","title":"航空股晉升 中國南方航空(01055)漲4.92% 機構指票價有望迎來持續好轉態勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2517930946","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517930946?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:29","pubTimestamp":1741141754,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股晋升,截至发稿,中国南方航空 涨4.92%,中国国航涨3.75%,中国东方航空涨1.9%,国泰航空涨1.89%。消息面上,华泰证券指出,航空票价有望迎来持续好转态势。不过,回顾 2024 年春运尾声,航空公司逐渐推行降价促销策略,这使得基数有所下降,进而导致 2025 年票价同比降幅收窄。从长期视角来看,该行认为民航供给增速放缓的态势有望延续,这将为航空公司收益水平的提升提供有力支撑。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954377","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0187","BK0196","00753","BK0028","00670","BK4008","BK0280","BK1505","BK0164","BK4500","BK0012","BK1514","00293","BK0183","01055","BK0000","BK0188","ZNH","BK1123","600029","BK0010","BK1561","BK0006"],"gpt_icon":0},{"id":"2516675577","title":"【南方航空副總經理吳穎湘調任中國航發黨組副書記】此前擔任中國南方航空集團有限公司副總經理、黨組成員的吳穎湘,已調任中國航空發動機集團有限公司董事、黨組副書記。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675577","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675577?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 14:13","pubTimestamp":1740982400,"startTime":"0","endTime":"0","summary":"此前担任中国南方航空集团有限公司副总经理、党组成员的吴颖湘,已调任中国航空发动机集团有限公司董事、党组副书记。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03141348480777.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4008","BK0187","ZNH","BK4500","BK0183","600029","BK0188","BK0196","BK0280","BK0012","BK0028","BK0164","BK0006","BK0000","BK0010"],"gpt_icon":0},{"id":"2516598446","title":"【光大證券:C919步入快速交付期 國產大飛機萬億賽道崛起】光大證券發佈研報稱,截至2025年2月,據其不完全統計,中國商飛累計獲得C919訂單近1500架,其中確認訂單累計近1000架。根據南方航空、中國國航相關公告,C919基本型、增程型的平均採購價格分別為0.99億美元/架、1.08億美元/架,據此估算,目前C919累計已確認訂單對應價值量高達近千億美元。此外,中國商飛正積極開拓歐美、東南亞國際市場。供給方面,2024年下半年交付明顯提速,截至2025年2月,已累計交付16架。據中國商飛,2025年C919產能將達到50架,預計下線量達到30架。展望未來,據中國商飛預測,未來20年,預計將有9323架飛機交付中國市場,市場價值約1.4萬億美元。光大證券認為,C919飛機產業鏈綿長,國產化率及國內附加值具備提升空間。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516598446","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516598446?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 09:33","pubTimestamp":1740879185,"startTime":"0","endTime":"0","summary":"根据南方航空、中国国航相关公告,C919基本型、增程型的平均采购价格分别为0.99亿美元/架、1.08亿美元/架,据此估算,目前C919累计已确认订单对应价值量高达近千亿美元。供给方面,2024年下半年交付明显提速,截至2025年2月,已累计交付16架。据中国商飞,2025年C919产能将达到50架,预计下线量达到30架。光大证券认为,C919飞机产业链绵长,国产化率及国内附加值具备提升空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/02093348472852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0196","BK1564","BK0012","BK0010","BK4585","00753","BK4588","BK0028","BK1505","ZNH","BK1514","601788","BK0188","BK0164","BK1561","BK0183","BK0006","BK4500","BK1147","601111","BK0276","BK4008","BK0280","BK1123","YINN","600029","BK0000","06178","BK0187"],"gpt_icon":0},{"id":"2514447233","title":"南方航空乘客遭廢棄針頭扎出血:索賠13萬遭拒,南航曾表示賠償機票並補償1000元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514447233","media":"热点快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514447233?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 18:43","pubTimestamp":1740739429,"startTime":"0","endTime":"0","summary":"今日,“南航乘客遭废弃针头扎出血索赔遭拒”登上热搜。据多家媒体报道,2025年2月19日,一名乘客因在南方航空新疆分公司执飞的航班上被遗留针头扎伤,向乌鲁木齐市新市区人民法院提起诉讼,要求南航新疆分公司赔偿共计13万余元。航班抵达乌鲁木齐后,南航方面表示可向傅先生赔偿机票费用1800元,并补偿1000元,但被傅先生当场拒绝。","market":"sh","thumbnail":"https://imgcloud.jrjimg.cn/2025/02/20250228184321740.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/02/20250228184321740.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28184348461419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4008","BK0187","ZNH","BK4500","BK0183","600029","BK0188","BK0196","BK0280","BK0012","BK0028","BK0164","BK0006","BK0000","BK0010"],"gpt_icon":0},{"id":"2513713463","title":"【機場航運板塊震盪走高 華夏航空漲停】機場航運板塊震盪走高,華夏航空漲停,吉祥航空、春秋航空、南方航空、中國國航、中信海直等跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513713463","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513713463?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 14:33","pubTimestamp":1740378790,"startTime":"0","endTime":"0","summary":"机场航运板块震荡走高,华夏航空涨停,吉祥航空、春秋航空、南方航空、中国国航、中信海直等跟涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24143348339549.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","601111","002928","BK0000","00753","BK0006","BK0028","600029","BK0185","603885","BK0010","BK1514","BK0022","BK0187","BK4008","BK0196","BK4500","BK0164","BK1505","BK0183","BK0280","BK0012","BK0062","BK1123","000099","601021","ZNH","BK1561"],"gpt_icon":0},{"id":"2513790664","title":"A股航空板塊午後震盪上升,華夏航空漲近7%,吉祥航空漲超4.5%,南方航空、中國國航中國東航等多股漲超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513790664","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513790664?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 13:58","pubTimestamp":1740376717,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0196","BK1514","BK0012","600115","BK0020","BK1561","BK1505","ZNH","600029","002928","BK0188","BK0028","BK4500","BK0183","BK4008","BK0000","BK0164","BK1123","BK0006","BK0185","399300","159982","00753","BK0053","BK0010","BK0187","BK0280","601111","603885"],"gpt_icon":0},{"id":"2513791554","title":"航空股早盤多數上漲 南方航空漲逾6%中國國航漲逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513791554","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513791554?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:36","pubTimestamp":1740368160,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 航空股早盘多数上涨,南方航空(01055)上涨5.94%,报3.57港元;中国国航(00753)上涨3.46%,报4.48港元;东方航空(00670)上涨3.63%,报2.57港元。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-24/doc-inemqazi5531179.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1561","BK0280","BK0028","BK0188","00753","BK0000","600029","601111","BK1505","BK4500","ZNH","BK0012","BK0187","BK0164","BK1514","BK0010","BK0006","BK0196","BK0183","BK1123","BK4008"],"gpt_icon":0},{"id":"2513249030","title":"南方航空:終止分拆南航物流上交所主板上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2513249030","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513249030?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 07:26","pubTimestamp":1740180360,"startTime":"0","endTime":"0","summary":"南方航空称,公司自筹划本次分拆上市事项以来,积极推进相关事宜,组织中介机构开展尽职调查等相关工作,并严格按照相关法律法规和规范性文件的要求履行了决策程序和信息披露的义务。基于目前市场环境变化,为统筹安排资本运作规划,经充分沟通及审慎论证后,南航物流拟撤回上交所主板上市申请文件。据了解,2023年3月,南方航空董事会通过议案,同意分拆子公司南航物流至上海证券交易所主板上市。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-02-22/doc-inemiefi2044294.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0187","BK0028","BK0164","600029","BK4008","BK0006","BK0183","BK0000","BK0280","ZNH","BK0010","BK0188","BK0196","BK4500","BK0012"],"gpt_icon":0},{"id":"2513298181","title":"南方航空子公司南航物流擬撤回主板IPO申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2513298181","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513298181?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 21:35","pubTimestamp":1740144900,"startTime":"0","endTime":"0","summary":"据了解,南航物流主营业务可分为航空速运、地面综合服务和供应链综合解决方案。公告显示,基于目前市场环境变化,为统筹安排资本运作规划,经充分沟通及审慎论证后,南航物流拟撤回上交所主板上市申请文件。南方航空表示,本次南航物流撤回上市申请不会对公司和南航物流产生实质性影响,不会对公司生产经营活动和财务状况产生重大不利影响,亦不会影响公司战略规划的实施。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-21/doc-inemhhzw3367949.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-21/doc-inemhhzw3367949.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","BK4500","BK0183","BK0196","BK4008","ZNH","600029","BK0012","BK0010","BK0187","BK0000","BK0164","BK0280","BK0188","BK0006"],"gpt_icon":0},{"id":"2513267437","title":"南方航空子公司南航物流IPO撤單","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267437","media":"上海","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267437?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 20:38","pubTimestamp":1740141480,"startTime":"0","endTime":"0","summary":"南航物流原计划IPO募集资金60.8亿元。回溯本次分拆上市的基本情况,2023年3月28日,南方航空董事会审议通过了《关于分拆所属子公司南方航空物流股份有限公司至上海证券交易所主板上市方案的议案》等,同意公司分拆子公司南航物流至上交所主板上市。截至此次IPO撤单,公司尚未回复问询。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-02-21/doc-inemhauf4980493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0280","ZNH","BK0028","BK0012","BK0187","BK4008","BK4500","BK0010","BK0000","BK0188","BK0164","BK0196","BK0006","BK0183","600029"],"gpt_icon":0},{"id":"2513267278","title":"上交所:終止對南方航空物流股份有限公司首次公開發行股票並在滬市主板上市審核","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267278","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267278?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 20:12","pubTimestamp":1740139920,"startTime":"0","endTime":"0","summary":"2月21日,上交所发布关于终止对南方航空物流股份有限公司首次公开发行股票并在沪市主板上市审核的决定。因南方航空物流股份有限公司及其保荐人撤回发行上市申请,根据《上海证券交易所股票发行上市审核规则》第六十三条有关规定,本所终止其发行上市审核。\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-21/doc-inemhauc8191035.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-21/doc-inemhauc8191035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0000","BK0012","600029","BK4500","BK0028","BK0188","BK0280","BK0187","BK0010","BK0006","BK0164","BK0183","BK4008","ZNH","BK0196"],"gpt_icon":0},{"id":"2513947266","title":"南方航空:子公司擬撤回上交所主板上市申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2513947266","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513947266?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 19:08","pubTimestamp":1740136080,"startTime":"0","endTime":"0","summary":"2月21日晚,南方航空发布公告称,公司所属子公司南方航空物流股份有限公司拟撤回其在上海证券交易所主板上市的申请。此前,南方航空已于2023年3月28日和2023年5月19日分别通过董事会和股东大会审议同意分拆南航物流上市的方案。南航物流于2023年12月31日收到上交所受理通知。南方航空表示,基于市场环境变化及资本运作规划的统筹安排,公司决定撤回申请。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-02-21/doc-inemhatv2564702.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","ZNH","BK4008","BK0183","BK0196","BK0188","BK4500","BK0280","BK0012","600029","BK0187","BK0000","BK0010","BK0006","BK0164"],"gpt_icon":0},{"id":"2513268560","title":"南方航空:子公司撤回主板上市申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268560","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268560?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 18:25","pubTimestamp":1740133500,"startTime":"0","endTime":"0","summary":"格隆汇2月21日|南方航空公告,公司所属子公司南方航空物流股份有限公司拟撤回其在上海证券交易所主板上市的申请。此前,公司已于2023年3月28日和2023年5月19日分别通过董事会和股东大会审议同意该分拆上市的方案。南航物流于2023年12月31日收到上交所受理通知,但基于市场环境变化及资本运作规划的统筹安排,公司决定撤回申请。此次撤回不会对公司及南航物流的生产经营、财务状况及战略规划实施产生重大不利影响。 \n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-21/doc-inemfwmx2679291.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0000","BK0010","BK4008","BK0012","BK0006","BK0188","BK0183","600029","ZNH","BK0280","BK0164","BK4500","BK0187","BK0028","BK0196"],"gpt_icon":0},{"id":"2513268845","title":"南方航空(600029.SH)所屬子公司南航物流擬撤回主板上市申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268845","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268845?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 18:23","pubTimestamp":1740133418,"startTime":"0","endTime":"0","summary":"智通财经APP讯,南方航空(600029.SH)公告,公司所属子公司南方航空物流股份有限公司(简称“南航物流”)拟撤回上交所主板上市申请文件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0183","BK0006","BK0196","BK0280","BK4008","BK4500","ZNH","BK0187","BK0010","BK0164","BK0012","BK0000","BK0028","600029"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZNH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-03","symbol":"ZNH","reason":null,"defaultRemindTime":1675434600000,"announcedDate":"2023-01-31","type":"delisting","dateTimestamp":1675400400000},{"date":"2022-10-28","symbol":"ZNH","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1666944000000,"name":null,"time":"","dateTimestamp":1666929600000,"actualEps":null},{"date":"2022-08-30","symbol":"ZNH","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661846400000,"name":null,"time":"","dateTimestamp":1661832000000,"actualEps":null},{"market":"US","date":"2022-04-28","symbol":"ZNH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1651118400000,"reportTimeType":"","actualEps":null},{"date":"2022-03-30","symbol":"ZNH","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648627200000,"name":null,"time":"","dateTimestamp":1648612800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZNH\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-29","recordDate":"2017-07-03","paymentDate":"2017-08-07","value":0.638221,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-07-23","value":0.683707,"currency":"USD"},{"executeDate":"2019-06-28","recordDate":"2019-07-01","paymentDate":"2019-08-05","value":0.307296,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZNH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZNH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZNH","date":"2023-02-01","current":-39.33069,"percent":0.227124,"low":-107.277392,"twenty":-41.648775,"median":-8.918625,"eighty":15.989421,"high":26.407126,"avg":-11.11443,"sd":34.000791,"marketCap":137509826201},"quantilePoints":[{"date":"2020-05-01","current":23.203942,"twenty":12.912653,"median":15.038507,"eighty":26.094149,"marketCap":8711500895.21},{"date":"2020-05-08","current":-11.061496,"twenty":12.862643,"median":14.992636,"eighty":25.917045,"marketCap":8225090603.14},{"date":"2020-05-15","current":-10.780093,"twenty":12.839779,"median":14.953784,"eighty":25.597203,"marketCap":7984579144.86},{"date":"2020-05-22","current":-10.664255,"twenty":12.81919,"median":14.926686,"eighty":25.504571,"marketCap":7868421908.09},{"date":"2020-05-29","current":-10.653084,"twenty":12.805483,"median":14.891486,"eighty":25.40437,"marketCap":7851808854.9},{"date":"2020-06-05","current":-11.781662,"twenty":12.756516,"median":14.848876,"eighty":25.129246,"marketCap":8749211750.07},{"date":"2020-06-12","current":-11.380618,"twenty":12.698466,"median":14.792194,"eighty":25.011294,"marketCap":8450556262.43},{"date":"2020-06-19","current":-13.649507,"twenty":12.64868,"median":14.769984,"eighty":24.887732,"marketCap":10153785790.12},{"date":"2020-06-26","current":-13.454072,"twenty":12.546231,"median":14.734195,"eighty":24.597032,"marketCap":9999070438.09},{"date":"2020-07-02","current":-13.993558,"twenty":12.501356,"median":14.716452,"eighty":24.490331,"marketCap":10417679393.24},{"date":"2020-07-10","current":-14.482721,"twenty":12.437859,"median":14.678832,"eighty":24.355512,"marketCap":10882108794.19},{"date":"2020-07-17","current":-13.999538,"twenty":12.31921,"median":14.649751,"eighty":24.255414,"marketCap":10531688843.05},{"date":"2020-07-24","current":-14.009786,"twenty":12.234103,"median":14.620936,"eighty":24.133598,"marketCap":10500651799.13},{"date":"2020-07-31","current":-13.827303,"twenty":12.111761,"median":14.595424,"eighty":24.092691,"marketCap":10427322395.78},{"date":"2020-08-07","current":-14.140614,"twenty":12.030137,"median":14.555195,"eighty":24.033185,"marketCap":10674918900.68},{"date":"2020-08-14","current":-14.918375,"twenty":11.948558,"median":14.529349,"eighty":23.941104,"marketCap":11289929489.41},{"date":"2020-08-21","current":-15.158602,"twenty":11.902625,"median":14.504761,"eighty":23.75835,"marketCap":11523955426.37},{"date":"2020-08-28","current":-10.922649,"twenty":11.846576,"median":14.452254,"eighty":23.616859,"marketCap":11475670566.73},{"date":"2020-09-04","current":-11.542355,"twenty":11.74883,"median":14.400173,"eighty":23.217883,"marketCap":12167693717.41},{"date":"2020-09-11","current":-11.89039,"twenty":11.739122,"median":14.374942,"eighty":23.205506,"marketCap":12548338026.8},{"date":"2020-09-18","current":-12.53306,"twenty":11.718977,"median":14.354739,"eighty":23.118514,"marketCap":13355142728.78},{"date":"2020-09-25","current":-10.893449,"twenty":11.694063,"median":14.319707,"eighty":22.985495,"marketCap":11515776371.41},{"date":"2020-10-02","current":-11.059411,"twenty":11.596967,"median":14.289941,"eighty":22.747012,"marketCap":11747346007.8},{"date":"2020-10-09","current":-11.187195,"twenty":11.541086,"median":14.264515,"eighty":22.349769,"marketCap":12053841542.16},{"date":"2020-10-16","current":-11.121504,"twenty":11.478856,"median":14.232789,"eighty":22.177488,"marketCap":11978051621.85},{"date":"2020-10-23","current":-11.343176,"twenty":11.448713,"median":14.203416,"eighty":22.037592,"marketCap":12235797584.79},{"date":"2020-10-30","current":-8.531499,"twenty":11.391419,"median":14.167195,"eighty":21.791945,"marketCap":11337243652.35},{"date":"2020-11-06","current":-8.904158,"twenty":11.345648,"median":14.112412,"eighty":21.598274,"marketCap":11972770244.8},{"date":"2020-11-13","current":-9.254179,"twenty":11.318698,"median":14.082736,"eighty":21.459931,"marketCap":12453965155.91},{"date":"2020-11-20","current":-9.741932,"twenty":11.304503,"median":14.064526,"eighty":21.213507,"marketCap":13194456730.62},{"date":"2020-11-27","current":-9.833804,"twenty":11.269435,"median":14.049141,"eighty":21.034058,"marketCap":13290743519.21},{"date":"2020-12-04","current":-10.057498,"twenty":11.21912,"median":14.000574,"eighty":20.903214,"marketCap":13691108194.27},{"date":"2020-12-11","current":-9.583087,"twenty":11.175667,"median":13.966864,"eighty":20.629002,"marketCap":13013617878.24},{"date":"2020-12-18","current":-9.614154,"twenty":11.078294,"median":13.943745,"eighty":19.229988,"marketCap":13074778673.83},{"date":"2020-12-24","current":-9.145378,"twenty":11.001934,"median":13.923964,"eighty":18.960514,"marketCap":12449645982.02},{"date":"2020-12-31","current":-9.281668,"twenty":10.924997,"median":13.921936,"eighty":18.681508,"marketCap":12638856171.55},{"date":"2021-01-08","current":-8.879659,"twenty":10.888895,"median":13.914538,"eighty":18.655263,"marketCap":12187767026.81},{"date":"2021-01-15","current":-8.798879,"twenty":10.8416,"median":13.903267,"eighty":18.382054,"marketCap":12071860460.85},{"date":"2021-01-22","current":-8.639451,"twenty":10.782144,"median":13.89019,"eighty":18.275781,"marketCap":11849837445.73},{"date":"2021-01-29","current":-8.975873,"twenty":10.713046,"median":13.870527,"eighty":18.135542,"marketCap":12411035506.24},{"date":"2021-02-05","current":-9.271882,"twenty":10.705136,"median":13.850358,"eighty":18.080821,"marketCap":12745989230.66},{"date":"2021-02-12","current":-9.626077,"twenty":10.657439,"median":13.840355,"eighty":17.931971,"marketCap":13253186996.93},{"date":"2021-02-19","current":-9.965965,"twenty":10.648293,"median":13.835995,"eighty":17.859271,"marketCap":13723269387.77},{"date":"2021-02-26","current":-9.674535,"twenty":10.592813,"median":13.825145,"eighty":17.753166,"marketCap":13286774295.25},{"date":"2021-03-05","current":-9.766922,"twenty":10.540376,"median":13.798181,"eighty":17.637246,"marketCap":13367397976.53},{"date":"2021-03-12","current":-10.243755,"twenty":10.52527,"median":13.782731,"eighty":17.572504,"marketCap":13992222078.04},{"date":"2021-03-19","current":-10.924318,"twenty":10.499815,"median":13.754591,"eighty":17.49435,"marketCap":14919987706.05},{"date":"2021-03-26","current":-10.83838,"twenty":10.44732,"median":13.737312,"eighty":17.444927,"marketCap":14729300980.6},{"date":"2021-04-01","current":-8.830598,"twenty":10.408165,"median":13.713852,"eighty":17.365975,"marketCap":14582713112.21},{"date":"2021-04-09","current":-8.829738,"twenty":10.354127,"median":13.705355,"eighty":17.251665,"marketCap":14609776464.09},{"date":"2021-04-16","current":-8.813463,"twenty":10.273273,"median":13.674442,"eighty":17.211754,"marketCap":14654188855.96},{"date":"2021-04-23","current":-8.500258,"twenty":10.244383,"median":13.651219,"eighty":16.935883,"marketCap":14186504582.05},{"date":"2021-04-30","current":-8.209967,"twenty":10.184178,"median":13.601232,"eighty":16.830297,"marketCap":13746885090.33},{"date":"2021-05-07","current":-9.06312,"twenty":10.091978,"median":13.601232,"eighty":16.830297,"marketCap":13504798106.5},{"date":"2021-05-14","current":-9.234127,"twenty":6.32257,"median":13.600478,"eighty":16.830297,"marketCap":13751062015.88},{"date":"2021-05-21","current":-9.690414,"twenty":-8.426598,"median":13.600478,"eighty":16.830297,"marketCap":14437273463.56},{"date":"2021-05-28","current":-9.630882,"twenty":-8.610703,"median":13.600478,"eighty":16.830297,"marketCap":14496833994.79},{"date":"2021-06-04","current":-9.409204,"twenty":-8.655502,"median":13.600478,"eighty":16.830297,"marketCap":14104242893.33},{"date":"2021-06-11","current":-9.142446,"twenty":-8.724516,"median":13.600478,"eighty":16.830297,"marketCap":13696664953.37},{"date":"2021-06-18","current":-9.168793,"twenty":-8.801893,"median":13.600478,"eighty":16.830297,"marketCap":13620128506.95},{"date":"2021-06-25","current":-10.024617,"twenty":-8.833588,"median":13.600855,"eighty":16.832849,"marketCap":14885216709.89},{"date":"2021-07-02","current":-9.646233,"twenty":-8.905669,"median":13.600855,"eighty":16.832849,"marketCap":14287955985.83},{"date":"2021-07-09","current":-9.524057,"twenty":-8.939824,"median":13.59429,"eighty":16.832849,"marketCap":14091095074.7},{"date":"2021-07-16","current":-9.598043,"twenty":-8.98684,"median":13.567879,"eighty":16.832849,"marketCap":14200558229.89},{"date":"2021-07-23","current":-9.402754,"twenty":-9.040898,"median":13.552421,"eighty":16.832849,"marketCap":13906687246.06},{"date":"2021-07-30","current":-8.589483,"twenty":-9.044843,"median":13.539718,"eighty":16.832849,"marketCap":12742588746.99},{"date":"2021-08-06","current":-8.429565,"twenty":-9.044843,"median":13.496595,"eighty":16.832849,"marketCap":12464647187.7},{"date":"2021-08-13","current":-8.690592,"twenty":-9.044843,"median":13.472609,"eighty":16.832849,"marketCap":12861533597.29},{"date":"2021-08-20","current":-8.994967,"twenty":-9.052654,"median":13.445343,"eighty":16.832849,"marketCap":13262439243.75},{"date":"2021-08-27","current":-9.115543,"twenty":-9.106236,"median":13.431525,"eighty":16.837954,"marketCap":13501900628.11},{"date":"2021-09-03","current":-12.555587,"twenty":-9.142337,"median":13.420303,"eighty":16.837954,"marketCap":14307451978.91},{"date":"2021-09-10","current":-12.895033,"twenty":-9.171963,"median":13.364793,"eighty":16.837954,"marketCap":14719571671.76},{"date":"2021-09-17","current":-12.035285,"twenty":-9.220424,"median":13.364793,"eighty":16.837954,"marketCap":13692070155.46},{"date":"2021-09-24","current":-12.097762,"twenty":-9.254639,"median":13.364793,"eighty":16.837954,"marketCap":13763147102.44},{"date":"2021-10-01","current":-12.075346,"twenty":-9.280094,"median":13.364793,"eighty":16.837954,"marketCap":13779414969.69},{"date":"2021-10-08","current":-12.723727,"twenty":-9.338925,"median":13.364793,"eighty":16.837954,"marketCap":14524929142.25},{"date":"2021-10-15","current":-13.400097,"twenty":-9.384288,"median":13.361188,"eighty":16.837954,"marketCap":15318442006.44},{"date":"2021-10-22","current":-13.458416,"twenty":-9.439025,"median":13.320693,"eighty":16.837954,"marketCap":15505835611.9},{"date":"2021-10-29","current":-107.277392,"twenty":-9.523299,"median":13.26907,"eighty":16.837954,"marketCap":123196081495},{"date":"2021-11-05","current":-81.118055,"twenty":-9.581477,"median":13.26907,"eighty":16.837954,"marketCap":120404954114},{"date":"2021-11-12","current":-86.851621,"twenty":-9.613324,"median":13.26907,"eighty":16.837954,"marketCap":129313504693},{"date":"2021-11-19","current":-84.964661,"twenty":-9.624837,"median":13.26907,"eighty":16.837954,"marketCap":126337646111},{"date":"2021-11-26","current":-81.635819,"twenty":-9.630603,"median":13.26907,"eighty":16.837954,"marketCap":121306186919},{"date":"2021-12-03","current":-79.220886,"twenty":-9.672451,"median":13.26907,"eighty":16.837954,"marketCap":118005737542},{"date":"2021-12-10","current":-82.222217,"twenty":-9.711754,"median":13.263767,"eighty":16.835402,"marketCap":122616830869},{"date":"2021-12-17","current":-78.650753,"twenty":-9.744468,"median":13.263767,"eighty":16.835402,"marketCap":117165668218},{"date":"2021-12-23","current":-78.77441,"twenty":-9.767628,"median":13.263767,"eighty":16.835402,"marketCap":117451190523},{"date":"2021-12-31","current":-85.710385,"twenty":-9.80607,"median":13.263767,"eighty":16.835402,"marketCap":128148670579},{"date":"2022-01-07","current":-88.264096,"twenty":-9.843048,"median":13.260074,"eighty":16.832849,"marketCap":131453626508},{"date":"2022-01-14","current":-88.12328,"twenty":-9.938528,"median":13.260074,"eighty":16.832849,"marketCap":131750052418},{"date":"2022-01-21","current":-91.894651,"twenty":-10.031545,"median":13.260074,"eighty":16.832849,"marketCap":137689763763},{"date":"2022-01-28","current":-91.988228,"twenty":-10.117681,"median":13.260074,"eighty":16.832849,"marketCap":137353278585},{"date":"2022-02-04","current":-92.415712,"twenty":-10.329696,"median":13.260074,"eighty":16.832849,"marketCap":137991583672},{"date":"2022-02-11","current":-96.545708,"twenty":-10.641728,"median":13.260074,"eighty":16.832849,"marketCap":144278546468},{"date":"2022-02-18","current":-93.335898,"twenty":-10.776129,"median":13.260074,"eighty":16.832849,"marketCap":140136631987},{"date":"2022-02-25","current":-88.1976,"twenty":-10.844447,"median":13.260074,"eighty":16.832849,"marketCap":132602148971},{"date":"2022-03-04","current":-91.246044,"twenty":-10.900993,"median":13.260074,"eighty":16.832849,"marketCap":137150641457},{"date":"2022-03-11","current":-84.28638,"twenty":-10.932526,"median":13.260074,"eighty":16.832849,"marketCap":126281987746},{"date":"2022-03-18","current":-84.882886,"twenty":-11.000646,"median":13.260074,"eighty":16.832849,"marketCap":126739868624},{"date":"2022-03-25","current":-79.755439,"twenty":-11.050034,"median":13.260074,"eighty":16.832849,"marketCap":119007296367},{"date":"2022-04-01","current":-82.153635,"twenty":-11.093181,"median":13.239828,"eighty":16.832849,"marketCap":123076900446},{"date":"2022-04-08","current":-66.834658,"twenty":-11.132301,"median":13.189514,"eighty":16.832849,"marketCap":127193510775},{"date":"2022-04-14","current":-68.11214,"twenty":-11.154647,"median":13.122783,"eighty":16.832849,"marketCap":129447617735},{"date":"2022-04-22","current":-67.263167,"twenty":-11.181819,"median":13.080915,"eighty":16.832849,"marketCap":125215124463},{"date":"2022-04-29","current":-64.841531,"twenty":-11.244887,"median":13.041161,"eighty":16.832849,"marketCap":118752675887},{"date":"2022-05-06","current":-57.51617,"twenty":-11.356022,"median":13.041161,"eighty":16.832849,"marketCap":108651149198},{"date":"2022-05-13","current":-56.907449,"twenty":-11.450212,"median":12.976236,"eighty":16.832849,"marketCap":105573887481},{"date":"2022-05-20","current":-57.023749,"twenty":-11.559603,"median":12.869819,"eighty":16.830297,"marketCap":107292811198},{"date":"2022-05-27","current":-59.680801,"twenty":-11.890491,"median":12.80678,"eighty":16.830297,"marketCap":112184910017},{"date":"2022-06-03","current":-60.777449,"twenty":-11.990879,"median":12.76839,"eighty":16.830297,"marketCap":114915303158},{"date":"2022-06-10","current":-60.493592,"twenty":-12.074956,"median":12.684278,"eighty":16.830297,"marketCap":113551722231},{"date":"2022-06-17","current":-60.423978,"twenty":-12.11057,"median":12.540863,"eighty":16.830297,"marketCap":113289334943},{"date":"2022-06-24","current":-63.716071,"twenty":-12.16157,"median":12.464692,"eighty":16.832849,"marketCap":119949242070},{"date":"2022-07-01","current":-65.447568,"twenty":-12.22728,"median":12.322724,"eighty":16.832849,"marketCap":122993764399},{"date":"2022-07-08","current":-63.294537,"twenty":-12.363923,"median":12.214605,"eighty":16.832849,"marketCap":119082697522},{"date":"2022-07-15","current":-63.964067,"twenty":-12.551496,"median":12.073161,"eighty":16.832849,"marketCap":119206112075},{"date":"2022-07-22","current":-62.893996,"twenty":-12.792249,"median":11.988843,"eighty":16.832849,"marketCap":117309099303},{"date":"2022-07-29","current":-60.290913,"twenty":-13.118596,"median":11.930134,"eighty":16.832849,"marketCap":112572243483},{"date":"2022-08-05","current":-58.848513,"twenty":-13.425229,"median":11.879319,"eighty":16.832849,"marketCap":109597934510},{"date":"2022-08-19","current":-60.023889,"twenty":-13.498636,"median":11.74648,"eighty":16.850443,"marketCap":111386632158},{"date":"2022-08-22","current":-61.168398,"twenty":-13.500255,"median":11.742659,"eighty":16.850443,"marketCap":112476258526},{"date":"2022-08-31","current":-41.07961,"twenty":-13.69298,"median":11.709157,"eighty":16.830297,"marketCap":112713890473},{"date":"2022-09-06","current":-40.880759,"twenty":-13.795869,"median":11.686786,"eighty":16.756493,"marketCap":111119436816},{"date":"2022-09-16","current":-41.476764,"twenty":-13.979911,"median":11.535804,"eighty":16.562155,"marketCap":112094705255},{"date":"2022-09-23","current":-40.61115,"twenty":-14.088143,"median":11.457436,"eighty":16.500529,"marketCap":108458964361},{"date":"2022-09-30","current":-42.219034,"twenty":-14.226668,"median":11.377789,"eighty":16.417509,"marketCap":112078527112},{"date":"2022-10-07","current":-42.911954,"twenty":-14.434302,"median":11.303304,"eighty":16.321646,"marketCap":114023704478},{"date":"2022-10-14","current":-40.430401,"twenty":-14.635872,"median":11.221312,"eighty":16.221822,"marketCap":106565516527},{"date":"2022-10-21","current":-43.555026,"twenty":-14.85466,"median":11.137301,"eighty":16.129242,"marketCap":114136087179},{"date":"2022-10-28","current":-42.432859,"twenty":-14.937066,"median":10.78404,"eighty":15.972878,"marketCap":110995405202},{"date":"2022-11-04","current":-37.844733,"twenty":-15.128274,"median":10.601477,"eighty":15.972878,"marketCap":122188646520},{"date":"2022-11-10","current":-37.575809,"twenty":-35.725746,"median":10.49285,"eighty":15.972878,"marketCap":122877267350},{"date":"2022-11-18","current":-35.952195,"twenty":-35.947883,"median":10.277731,"eighty":15.980347,"marketCap":118422189290},{"date":"2022-11-25","current":-36.316967,"twenty":-36.244013,"median":-8.334812,"eighty":15.980347,"marketCap":119750879312},{"date":"2022-12-02","current":-38.867117,"twenty":-37.575454,"median":-8.447848,"eighty":15.980347,"marketCap":130079474998},{"date":"2022-12-09","current":-40.349197,"twenty":-39.337456,"median":-8.531499,"eighty":15.980347,"marketCap":136542178194},{"date":"2022-12-16","current":-41.845059,"twenty":-40.304732,"median":-8.603516,"eighty":15.989421,"marketCap":141468129579},{"date":"2022-12-23","current":-41.288347,"twenty":-40.617349,"median":-8.65527,"eighty":15.989421,"marketCap":139360143246},{"date":"2022-12-30","current":-40.838787,"twenty":-40.833328,"median":-8.70044,"eighty":15.989421,"marketCap":138256524801},{"date":"2023-01-06","current":-41.522224,"twenty":-40.925965,"median":-8.734342,"eighty":15.989421,"marketCap":142255864624},{"date":"2023-01-13","current":-42.887503,"twenty":-41.16813,"median":-8.799001,"eighty":15.989421,"marketCap":150063282156},{"date":"2023-01-20","current":-42.557652,"twenty":-41.303366,"median":-8.829738,"eighty":15.989421,"marketCap":148089164666},{"date":"2023-01-27","current":-42.447651,"twenty":-41.648775,"median":-8.879659,"eighty":15.989421,"marketCap":147510412313},{"date":"2023-02-01","current":-39.33069,"twenty":-41.648775,"median":-8.918625,"eighty":15.989421,"marketCap":137509826201}],"updateTime":1745770397745}}}