美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中通快遞

19.01

-0.0700-0.37%

盤後：19.180.1700+0.89%17:37 EDT

成交量：187.96萬

成交額：3,603.11萬

市值：151.94億

市盈率：16.97

高：19.67

開：19.25

低：18.48

收：19.08

資料載入中...

總覽公司新聞公告

中通快遞迴購35萬股每股回購價平均18美元

中通快遞-W1月10日遭南向資金減持28.76萬股

【中通快遞-W(02057.HK)1月10日斥資約634.19萬美元回購35.28萬股】中通快遞-W(02057.HK)發佈公告，該公司於2025年1月10日斥資約634.19萬美元回購35.28萬股。

中通快遞-W(02057)1月10日斥資約634.19萬美元回購35.28萬股

中通快遞-W(02057.HK)1月10日耗資634.2萬美元回購35.28萬股

納斯達克中國金龍指數跌近3% 熱門中概股普遍下跌萬國數據(GDS)跌7.75%

中通快遞盤中異動股價大跌5.18%報17.95美元

【港股通】中通快遞(02057)2024全年完成業務量同比增長12.6%

中通快遞-W(02057.HK)召開2025年全國網絡工作會議

中通快遞召開2025年全國網絡工作會議

中通快遞-W1月7日獲南向資金加倉27.16萬股

中通快遞多措並舉助力新疆農民搶抓年貨節行情

【券商聚焦】摩根士丹利削中通快遞(ZTO)評級至“中性” 指快遞行業2025年面臨通縮和消費放緩壓力

中通快遞-W1月3日獲南向資金加倉24.17萬股

研報掘金丨中金：予中通快遞目標價25.7美元建議關注長期投資價值

湘西州郵政管理局對古丈縣中通快遞服務有限公司隨機抽查情況

中金：中通快遞估值具吸引力美股目標價25.7美元

【東興證券：快遞行業價格戰進入新階段業績分化或更加明顯】東興證券研報指出，1）快遞行業價格戰進入新階段，業績分化或更加明顯。今年低價件的持續增長超出了市場預期，在這一背景下，中通快遞從偏重盈利轉向偏重市場份額。隨着中通快遞重新加入市場份額的爭奪，2025年快遞行業的價格戰烈度大概率會高於2024年。2）相比於今年行業重點比拼降本增效，預計2025年行業競爭會重新回到加盟商穩定性的比拼，這是因為規模效應邊際收益遞減，在產能利用率已經明顯提升的情況下，單票成本繼續攤薄的空間受限。若明年行業價格繼續下探，很容易侵蝕到加盟商的利潤空間，因此加盟商更穩定的快遞公司將在競爭中獲得明顯優勢，這在上一輪價格戰中已經得到了驗證。3）在競爭加劇的環境下，行業內各公司的業績分化較正常年份也會更加明顯，龍頭企業的盈利佔比提升和市場份額提升是大概率事件。建議關注：中通快遞、圓通速遞等。

【要聞】集團黨委書記、董事長付磊赴中通快遞（上海）總部考察調研現代物流

【中概龍頭美股盤前多數上漲，名創優品漲超3%】中概龍頭美股盤前多數上漲，名創優品漲超3%，阿里巴巴漲近2%，老虎證券、蔚來、中通快遞漲超1%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZTO/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTO\",,,,,undefined,":{"symbol":"ZTO","market":"US","secType":"STK","nameCN":"中通快遞","latestPrice":19.01,"timestamp":1745438400000,"preClose":19.08,"halted":0,"volume":1879586,"hourTrading":{"tag":"盘后","latestPrice":19.18,"preClose":19.01,"latestTime":"17:37 EDT","volume":114587,"amount":2178299.099174,"timestamp":1745444246096},"delay":0,"floatShares":407297832,"shares":799252880,"eps":1.120099,"marketStatus":"盤後交易","change":-0.07,"latestTime":"04-23 17:45:07 EDT","open":19.25,"high":19.67,"low":18.48,"amount":36031105.382957995,"amplitude":0.062369,"askPrice":19.25,"askSize":370,"bidPrice":18.6,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.120099,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":1477540800000,"exchange":"NYSE","adjPreClose":19.08,"dividendRate":0.036842,"preHourTrading":{"tag":"盘前","latestPrice":19.18,"preClose":19.08,"latestTime":"09:29 EDT","volume":3351,"amount":63749.430702,"timestamp":1745414999341},"postHourTrading":{"tag":"盘后","latestPrice":19.18,"preClose":19.01,"latestTime":"17:37 EDT","volume":114587,"amount":2178299.099174,"timestamp":1745444246096},"volumeRatio":1.074308,"impliedVol":0.4822,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTO\",,,,,undefined,":{"symbol":"ZTO","floatShares":407297832,"roa":"8.16%","roe":"14.46%","lyrEps":1.500771,"volumeRatio":1.074308,"shares":799252880,"dividePrice":0.701153,"high":19.67,"amplitude":0.062369,"preClose":19.08,"low":18.48,"week52Low":16.34,"pbRate":"1.78","psRate":"2.50","week52High":27.5,"institutionHeld":0,"latestPrice":19.01,"committee":-0.574468,"eps":1.120099,"divideRate":0.036842,"volume":1879586,"delay":0,"ttmEps":1.120099,"open":19.25,"prevYearClose":19.55,"prevWeekClose":18.81,"prevMonthClose":19.84,"prevQuarterClose":19.84,"fiveDayClose":18.75,"twentyDayClose":19.82,"sixtyDayClose":19.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZTO\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503314281","title":"中通快遞迴購35萬股 每股回購價平均18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503314281","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503314281?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:40","pubTimestamp":1736732451,"startTime":"0","endTime":"0","summary":"中通快递（02057/ZTO）发布公告，公司于2025年1月10日在纽约证券交易所回购股份35万股，回购价格为每股平均18美元，合计付出金额为634万美元。根据回购授权的决议，公司可回购的股份总数为8129万股，已回购股份840万股，占回购授权决议通过时已发行股份的1.0332%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501133294787737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1575","BK4502","BK4588","ZTO","BK1502","IE00B5MMRT66.SGD","IE00B29SXG58.USD","BK4503","BK4535","LU0348825331.USD","BK1151","BK4585","BK4558","BK1588","LU0417516902.SGD","BK1541","IE00BPRC5H50.USD","02057","BK4131","BK4505","BK4526","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2503311915","title":"中通快遞-W1月10日遭南向資金減持28.76萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503311915","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503311915?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:30","pubTimestamp":1736731819,"startTime":"0","endTime":"0","summary":"1月10日，南向资金减持中通快递-W28.76万股。截止当日收盘，港股通共持有中通快递-W6874.18万股，占流通股8.48%。中通快递-W近5个交易日下跌6.15%，港股通累计减持28.39万股；近20个交易日下跌2.81%，港股通累计增持767.89万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093219a21f7676&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093219a21f7676&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4502","BK4505","LU0417516902.SGD","IE00B543WZ88.USD","BK4131","BK4526","BK4585","LU0348825331.USD","ZTO","BK4558","IE00B5MMRT66.SGD","BK4535","IE00BPRC5H50.USD","BK4588","BK4503"],"gpt_icon":0},{"id":"2503315335","title":"【中通快遞-W(02057.HK)1月10日斥資約634.19萬美元回購35.28萬股】中通快遞-W(02057.HK)發佈公告，該公司於2025年1月10日斥資約634.19萬美元回購35.28萬股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503315335","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503315335?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 08:12","pubTimestamp":1736727134,"startTime":"0","endTime":"0","summary":"中通快递-W(02057.HK)发布公告，该公司于2025年1月10日斥资约634.19万美元回购35.28万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13081247376389.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B5MMRT66.SGD","LU0348825331.USD","IE00BPRC5H50.USD","BK1575","IE00B29SXG58.USD","BK1502","BK4505","BK4588","BK4558","BK4526","LU0417516902.SGD","BK4503","02057","ZTO","BK4585","BK4535","BK4131","BK1541","BK4502","IE00B543WZ88.USD","BK1588","BK1151"],"gpt_icon":0},{"id":"2503331306","title":"中通快遞-W(02057)1月10日斥資約634.19萬美元回購35.28萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503331306","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503331306?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 08:05","pubTimestamp":1736726706,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中通快递-W(02057)发布公告，该公司于2025年1月10日斥资约634.19万美元回购35.28万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348825331.USD","IE00B543WZ88.USD","LU0417516902.SGD","BK4535","BK1588","BK4526","BK4502","IE00B29SXG58.USD","BK1502","02057","BK4505","BK1575","BK1541","ZTO","BK4585","BK4503","BK4558","BK1151","BK4131","IE00B5MMRT66.SGD","BK4588","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2503331539","title":"中通快遞-W(02057.HK)1月10日耗資634.2萬美元回購35.28萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503331539","media":"格隆汇","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503331539?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 08:05","pubTimestamp":1736726704,"startTime":"0","endTime":"0","summary":"格隆汇1月13日丨中通快递-W(02057.HK)发布公告，2025年1月10日耗资634.2万美元回购35.28万股，回购价格每股17.9-18美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/13080547376385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0348825331.USD","IE00B543WZ88.USD","LU0417516902.SGD","BK4535","BK1588","BK4526","BK4502","IE00B29SXG58.USD","BK1502","02057","BK4505","BK1575","BK1541","ZTO","BK4585","BK4503","BK4558","BK1151","BK4131","IE00B5MMRT66.SGD","BK4588","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2502860826","title":"納斯達克中國金龍指數跌近3% 熱門中概股普遍下跌 萬國數據(GDS)跌7.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502860826","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502860826?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:43","pubTimestamp":1736520194,"startTime":"0","endTime":"0","summary":"金吾财讯 | 纳斯达克中国金龙指数跌2.94%，暂报6393.86点；热门中概股普遍下跌，万国数据(GDS)跌7.75%，哔哩哔哩(BILI)跌5.21%，中通快递(ZTO)跌5.12%，爱奇艺(IQ)、名创优品(MNSO)跌超4%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/M2NjYTVjM2E3MDRjYTFiZmZmYzMyZjE2M2IwN2QyMTcwMjk2NTYxMTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/M2NjYTVjM2E3MDRjYTFiZmZmYzMyZjE2M2IwN2QyMTcwMjk2NTYxMTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284203","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","BK4509","BK1607","BK4116","BK4114","BK4131","BILI","BK4531","BK1134","BK4504","HXC","BK4548","IQ","MNSO","09698","GDS","BK1575","BK1585","BK4503","BK4588","LU0348825331.USD","BK4552","ZTO","IE00B543WZ88.USD","BK4585","BK4566","BK4505","BK4529","BK4510","BK4502","BK4108","BK4220","BK4526","BK4558","BK4085","BK1588","LU1046422090.SGD","BK4535","BK4563","LU0417516902.SGD","BK4077","TTTN","BK4577","IE00BPRC5H50.USD","IE00B5MMRT66.SGD","BK4513"],"gpt_icon":0},{"id":"2502786743","title":"中通快遞盤中異動 股價大跌5.18%報17.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502786743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502786743?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:38","pubTimestamp":1736519910,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时38分，中通快递股票出现异动，股价急速下挫5.18%。截至发稿，该股报17.95美元/股，成交量37.004万股，换手率0.05%，振幅2.54%。中通快递股票所在的运输物流行业中，整体跌幅为0.58%。中通快递公司简介：中通快递是中国包裹量最大的快递公司，2022年市场份额达到22.1%。中通的战略股东是中国领先的电子商务公司阿里巴巴集团 ，持股约为11.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102238319861e9d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102238319861e9d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4502","LU0348825331.USD","IE00B543WZ88.USD","BK4505","BK4585","BK4558","02057","IE00B5MMRT66.SGD","LU0417516902.SGD","BK4588","ZTO","IE00BPRC5H50.USD","BK4503","BK4131","BK4535","BK4526"],"gpt_icon":0},{"id":"2502077258","title":"【港股通】中通快遞(02057)2024全年完成業務量同比增長12.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502077258","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502077258?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 09:18","pubTimestamp":1736471907,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中通快递(02057)公司董事长赖梅松表示，2024年完成业务量340亿件，同比增长12.6%，业务规模连续九年行业第一。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/NzVmNzI2NGE4ZDk3NWFhOTZkNGE5Nzk4MDcyMTM1NjM3MTc0MDU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NzVmNzI2NGE4ZDk3NWFhOTZkNGE5Nzk4MDcyMTM1NjM3MTc0MDU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951139","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348825331.USD","IE00B543WZ88.USD","07226","LU0417516902.SGD","BK4535","BK1588","BK4526","BK4502","HSCEI","IE00B29SXG58.USD","BK1502","02057","BK4505","BK1575","YANG","BK1541","ZTO","BK4585","HSTECH","BK4503","BK4558","BK1151","BK4131","IE00B5MMRT66.SGD","BK4588","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2502010188","title":"中通快遞-W(02057.HK)召開2025年全國網絡工作會議","url":"https://stock-news.laohu8.com/highlight/detail?id=2502010188","media":"格隆汇","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502010188?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 22:07","pubTimestamp":1736431626,"startTime":"0","endTime":"0","summary":"格隆汇1月9日丨中通快递-W公告，2025年1月9日，公司，中国行业领先且快速成长的快递公司，于上海总部召开全国网络工作会议。会议传达学习国家邮政局2025年全国邮政管理工作会议精神，总结回顾2024年各项工作，分析形势，部署2025年重点任务。赖梅松董事长在题为\"服务为先，实干为要，发展才是硬道理\"的重要讲话中指出，2024年，中通坚持了一贯的平衡发展战略，完成业务量340亿件，同比增长12.6%，业务规模连续九年行业第一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/09220747318858.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1502","BK4526","IE00B29SXG58.USD","BK4588","BK1541","IE00B5MMRT66.SGD","BK4503","IE00B543WZ88.USD","BK4585","BK4535","BK1575","BK4505","BK4502","BK4131","LU0348825331.USD","IE00BPRC5H50.USD","BK1588","02057","LU0417516902.SGD","BK4558","BK1151","ZTO"],"gpt_icon":0},{"id":"2502692010","title":"中通快遞召開2025年全國網絡工作會議","url":"https://stock-news.laohu8.com/highlight/detail?id=2502692010","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502692010?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 22:00","pubTimestamp":1736431200,"startTime":"0","endTime":"0","summary":"上海2025年1月9日 /美通社/ -- 2025年1月9日，中国行业领先且快速成长的快递公司中通快递（开曼）有限公司于上海总部召开全国网络工作会议。会议传达学习国家邮政局2025年全国邮政管理工作会议精神，总结回顾2024年各项工作，分析形势，部署2025年重点任务。中通通过其在中国广泛且可靠的全国性覆盖网络提供快递服务以及其他增值物流服务。中通运营高度可扩展的网络合作伙伴模式，本公司认为，该模式最适于支持中国电子商务的高速增长。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-09/doc-ineekuyn9304744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0417516902.SGD","02057","IE00B29SXG58.USD","BK4585","BK1588","BK4131","BK4526","BK1502","IE00BPRC5H50.USD","BK4588","LU0348825331.USD","BK4558","BK4505","ZTO","BK1575","IE00B543WZ88.USD","BK4503","BK1151","IE00B5MMRT66.SGD","BK4502","BK4535","BK1541"],"gpt_icon":0},{"id":"2501766164","title":"中通快遞-W1月7日獲南向資金加倉27.16萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501766164","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501766164?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 09:30","pubTimestamp":1736299820,"startTime":"0","endTime":"0","summary":"1月7日, 南向资金增持中通快递-W27.16万股。截止当日收盘，港股通共持有中通快递-W6915.16万股，占流通股8.52%。港股通增持金额前五个股分别为中国移动、工商银行、中国平安、农业银行、中国海洋石油。中通快递-W近5个交易日下跌2.89%，港股通累计增持50.98万股；近20个交易日上涨1.65%，港股通累计增持788.97万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093128aba26c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093128aba26c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00B543WZ88.USD","IE00BPRC5H50.USD","ZTO","LU0348825331.USD","BK4526","BK4558","BK4502","BK4131","BK4585","BK4535","BK4503","IE00B5MMRT66.SGD","LU0417516902.SGD","BK4505"],"gpt_icon":0},{"id":"2501440934","title":"中通快遞多措並舉助力新疆農民搶抓年貨節行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2501440934","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501440934?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 15:35","pubTimestamp":1736148942,"startTime":"0","endTime":"0","summary":"本报讯（记者肖伟）春节将至，为支持新疆维吾尔自治区（以下简称“新疆”）农民抢抓年货节行情，中通快递股份有限公司（以下简称“中通快递”）开展年货寄递服务，帮助农民创收。阿克苏苹果是新疆特产，因其糖分充沛是年货明星水果之一。然而，新疆变幻无常的风雪天气导致阿克苏苹果运输并非易事。中通快递新疆阿克苏网点负责人周春明向《证券日报》记者介绍：“运输路程长且损耗大，苹果容易受损。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501063288568256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4526","IE00B29SXG58.USD","BK4558","IE00B5MMRT66.SGD","LU0348825331.USD","BK1575","BK4503","IE00B543WZ88.USD","BK1151","LU0417516902.SGD","BK4585","BK4131","ZTO","BK4535","IE00BPRC5H50.USD","02057","BK4505","BK4588","BK1541","BK4502","BK1588","BK1502"],"gpt_icon":0},{"id":"2501471572","title":"【券商聚焦】摩根士丹利削中通快遞(ZTO)評級至“中性” 指快遞行業2025年面臨通縮和消費放緩壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2501471572","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501471572?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 12:30","pubTimestamp":1736137849,"startTime":"0","endTime":"0","summary":"该行表示，2025年快递行业可能面临通缩压力和消费增长放缓的压力，行业营收增长会受到持续影响，进而影响中通作为高质量快递服务提供商的定价能力。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/YWM4MTRlMTIxOGM0NDkwM2E3MDY3MThmZWMxZTZjNDYxMjcyMzM2NDU0Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/YWM4MTRlMTIxOGM0NDkwM2E3MDY3MThmZWMxZTZjNDYxMjcyMzM2NDU0Mw==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283988","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02057","ZTO"],"gpt_icon":0},{"id":"2501421679","title":"中通快遞-W1月3日獲南向資金加倉24.17萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501421679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501421679?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:30","pubTimestamp":1736127020,"startTime":"0","endTime":"0","summary":"1月3日, 南向资金增持中通快递-W24.17万股。截止当日收盘，港股通共持有中通快递-W6902.58万股，占流通股8.51%。中通快递-W近5个交易日下跌3.81%，港股通累计增持31.79万股；近20个交易日上涨1.00%，港股通累计增持805.80万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093124a216d383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093124a216d383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","BK4502","BK4526","LU0348825331.USD","IE00BPRC5H50.USD","ZTO","IE00B5MMRT66.SGD","BK4585","BK4131","BK4535","BK4588","BK4505","IE00B543WZ88.USD","BK4503","BK4558"],"gpt_icon":0},{"id":"2500960136","title":"研報掘金丨中金：予中通快遞目標價25.7美元 建議關注長期投資價值","url":"https://stock-news.laohu8.com/highlight/detail?id=2500960136","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500960136?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 10:11","pubTimestamp":1735870293,"startTime":"0","endTime":"0","summary":"中金公司发表报告指，2024年第四季快递行业需求维持高位增长，该行认为新策略下中通快递有望重回份额扩张通道，予其目标价25.7美元。长期来看，监管仍将持续引导行业向高质量发展，龙头快递公司的服务和成本优势仍将凸显。近期公司累计回购约7.79亿元，叠加此前公告的每年股息总额不少于该财年分配利润的40%。该股目前处于历史较低水平，具备吸引力，建议关注公司作为龙头的长期投资价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010310114098599c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010310114098599c2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02057","ZTO"],"gpt_icon":0},{"id":"2500818769","title":"湘西州郵政管理局對古丈縣中通快遞服務有限公司隨機抽查情況","url":"https://stock-news.laohu8.com/highlight/detail?id=2500818769","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500818769?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 08:48","pubTimestamp":1735865338,"startTime":"0","endTime":"0","summary":"湘西州邮政管理局对古丈县中通快递服务有限公司随机抽查情况被检查对象名称：古丈县中通快递服务有限公司品牌：中通速递检查人员：胡卫平,张雪梅检查时间：2024-12-26检查内容：，共0小项，其中0项合格，0项存在问题。处理措施：检查单位对该企业采取以下措施：检查单位：湘西州邮政管理局公开日期：2025年01月02日\n\n\r\n            责任编辑：栎树","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03084847071186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02057","LU0348825331.USD","LU0417516902.SGD","BK4585","BK4131","BK4502","BK1151","BK1588","BK4535","IE00B29SXG58.USD","BK4505","BK4588","IE00BPRC5H50.USD","BK1541","ZTO","BK4526","IE00B5MMRT66.SGD","BK4503","BK4558","IE00B543WZ88.USD","BK1575","BK1502"],"gpt_icon":0},{"id":"2500998424","title":"中金：中通快遞估值具吸引力 美股目標價25.7美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500998424","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500998424?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 11:49","pubTimestamp":1735789791,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1575","LU0417516902.SGD","BK1151","BK1502","BK4505","BK1588","LU0348825331.USD","IE00B543WZ88.USD","BK4585","IE00B29SXG58.USD","BK4503","BK4502","ZTO","BK1541","BK4131","BK4588","BK4558","02057","BK4526","IE00B5MMRT66.SGD","BK4535","IE00BPRC5H50.USD"],"gpt_icon":1},{"id":"2494483360","title":"【東興證券：快遞行業價格戰進入新階段 業績分化或更加明顯】東興證券研報指出，1）快遞行業價格戰進入新階段，業績分化或更加明顯。今年低價件的持續增長超出了市場預期，在這一背景下，中通快遞從偏重盈利轉向偏重市場份額。隨着中通快遞重新加入市場份額的爭奪，2025年快遞行業的價格戰烈度大概率會高於2024年。2）相比於今年行業重點比拼降本增效，預計2025年行業競爭會重新回到加盟商穩定性的比拼，這是因為規模效應邊際收益遞減，在產能利用率已經明顯提升的情況下，單票成本繼續攤薄的空間受限。若明年行業價格繼續下探，很容易侵蝕到加盟商的利潤空間，因此加盟商更穩定的快遞公司將在競爭中獲得明顯優勢，這在上一輪價格戰中已經得到了驗證。3）在競爭加劇的環境下，行業內各公司的業績分化較正常年份也會更加明顯，龍頭企業的盈利佔比提升和市場份額提升是大概率事件。建議關注：中通快遞、圓通速遞等。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494483360","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494483360?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 15:10","pubTimestamp":1735197015,"startTime":"0","endTime":"0","summary":"今年低价件的持续增长超出了市场预期，在这一背景下，中通快递从偏重盈利转向偏重市场份额。随着中通快递重新加入市场份额的争夺，2025年快递行业的价格战烈度大概率会高于2024年。3）在竞争加剧的环境下，行业内各公司的业绩分化较正常年份也会更加明显，龙头企业的盈利占比提升和市场份额提升是大概率事件。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/26151046839404.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0009","BK0012","BK0232","BK4505","BK1502","IE00BYQNZ168.SGD","IE00B5MMRT66.SGD","BK4585","BK4588","BK0028","601198","BK1541","LU0417516902.SGD","IE00B543WZ88.USD","BK4131","LU0348825331.USD","IE00B12V2V27.USD","02057","BK4535","BK1588","IE00BYTNYN87.SGD","BK0183","BK4503","IE00B29SXG58.USD","BK4502","600233","IE00BPRC5H50.USD","BK0276","ZTO","BK1151","BK4526","BK0070","BK1575","BK4558","BK0201"],"gpt_icon":0},{"id":"2494823023","title":"【要聞】集團黨委書記、董事長付磊赴中通快遞（上海）總部考察調研現代物流","url":"https://stock-news.laohu8.com/highlight/detail?id=2494823023","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494823023?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 21:09","pubTimestamp":1735132140,"startTime":"0","endTime":"0","summary":"12月24日，集团党委书记、董事长付磊，与省政府副秘书长周锋、省交通运输厅副厅长靳明一起，赴中通快递（上海）总部考察调研，参观中通快递企业文化展厅，了解中通快递发展历史、业务布局、发展现状、未来发展规划等情况，与中通快递集团董事、副总裁胡红群等进行座谈交流。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-25/doc-ineaswim1789262.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4505","BK1588","BK4526","BK4535","ZTO","IE00BPRC5H50.USD","BK4585","BK4502","LU0348825331.USD","IE00B5MMRT66.SGD","BK4503","BK1502","BK4588","BK1151","IE00B543WZ88.USD","BK1541","02057","IE00B29SXG58.USD","BK1575","LU0417516902.SGD","BK4558","BK4131"],"gpt_icon":0},{"id":"2493708565","title":"【中概龍頭美股盤前多數上漲，名創優品漲超3%】中概龍頭美股盤前多數上漲，名創優品漲超3%，阿里巴巴漲近2%，老虎證券、蔚來、中通快遞漲超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493708565","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493708565?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 17:15","pubTimestamp":1735031733,"startTime":"0","endTime":"0","summary":"中概龙头美股盘前多数上涨，名创优品涨超3%，阿里巴巴涨近2%，老虎证券、蔚来、中通快递涨超1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/24171546747287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4527","BK4579","LU1823568750.SGD","LU2226246903.HKD","09866","ZTO","09896","MNSO","BK4505","LU0501845795.SGD","LU1880383366.USD","LU0651946864.USD","BK4558","LU1515016050.SGD","LU0128525689.USD","BK4532","BK4588","BK4122","EVS.SI","IE00B0JY6N72.USD","BK4131","LU1688375341.USD","BK1119","BK4585","BABA","LU0310800965.SGD","NIO.SI","LU1048596156.SGD","BK4503","IE00BPRC5H50.USD","BK1541","02057","BK4099","BK4533","BK1246","LU0417516902.SGD","09988","LU1152091754.HKD","NIO","LU1051768304.USD","BK1151","LU0072913022.USD","LU0797268264.HKD","LU0052756011.USD","BK4531","BK4574","IE00BFMHRM44.USD","LU1046421795.USD","IE00B543WZ88.USD","LU0880133367.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":6,"totalSize":216,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZTO\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"ZTO","amount":0.35,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"中通快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-29"},{"market":"US","date":"2025-03-18","symbol":"ZTO","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-11-19","symbol":"ZTO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732050000000,"name":null,"time":"盤後","dateTimestamp":1731992400000,"actualEps":null},{"date":"2024-09-10","symbol":"ZTO","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725975000000,"name":"中通快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-17","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725940800000,"payDate":"2024-10-17"},{"market":"US","date":"2024-08-20","symbol":"ZTO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZTO\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-29","value":0.19,"currency":"USD"},{"executeDate":"2019-03-29","recordDate":"2019-04-01","paymentDate":"2019-04-08","value":0.24,"currency":"USD"},{"executeDate":"2020-04-07","recordDate":"2020-04-08","paymentDate":"2020-04-20","value":0.29,"currency":"USD"},{"executeDate":"2021-04-07","recordDate":"2021-04-08","paymentDate":"2021-04-22","value":0.25,"currency":"USD"},{"executeDate":"2022-04-07","recordDate":"2022-04-08","paymentDate":"2022-04-26","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.5263,"hold":0.1053,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZTO","date":"2025-04-22","current":12.428051,"percent":0.029221,"low":10.662892,"twenty":14.392079,"median":25.028185,"eighty":34.897884,"high":41.229751,"avg":25.065836,"sd":8.980627,"marketCap":14985991500},"quantilePoints":[{"date":"2020-04-24","current":28.264972,"twenty":22.955013,"median":26.73912,"eighty":36.828784,"marketCap":22646718836},{"date":"2020-05-01","current":27.714504,"twenty":22.96239,"median":26.757539,"eighty":36.712401,"marketCap":22270449364},{"date":"2020-05-08","current":30.442076,"twenty":22.965299,"median":26.775679,"eighty":36.623563,"marketCap":24418320932},{"date":"2020-05-15","current":32.700084,"twenty":22.974888,"median":26.833113,"eighty":36.605853,"marketCap":26127211450},{"date":"2020-05-22","current":31.949219,"twenty":22.989477,"median":26.860537,"eighty":36.588599,"marketCap":24057729355},{"date":"2020-05-29","current":33.994609,"twenty":22.997441,"median":26.870725,"eighty":36.419638,"marketCap":25570646190},{"date":"2020-06-05","current":35.746359,"twenty":23.02912,"median":26.887227,"eighty":36.36703,"marketCap":27091401972},{"date":"2020-06-12","current":36.091253,"twenty":23.039233,"median":26.911915,"eighty":36.333161,"marketCap":27350087234},{"date":"2020-06-19","current":39.897582,"twenty":23.071638,"median":26.945387,"eighty":36.609395,"marketCap":30289692483},{"date":"2020-06-26","current":38.167514,"twenty":23.082239,"median":26.979015,"eighty":36.85539,"marketCap":28949232489},{"date":"2020-07-02","current":38.721858,"twenty":23.096398,"median":26.996007,"eighty":37.103027,"marketCap":29419569329},{"date":"2020-07-10","current":37.945962,"twenty":23.12807,"median":27.067099,"eighty":37.270636,"marketCap":29098172488},{"date":"2020-07-17","current":36.930457,"twenty":23.144786,"median":27.109129,"eighty":37.30289,"marketCap":28353472492},{"date":"2020-07-24","current":35.744743,"twenty":23.146875,"median":27.132501,"eighty":37.270636,"marketCap":27342248287},{"date":"2020-07-31","current":37.737523,"twenty":23.161049,"median":27.16152,"eighty":37.30289,"marketCap":29043299857},{"date":"2020-08-07","current":36.975076,"twenty":23.178783,"median":27.210172,"eighty":37.434091,"marketCap":28486734597},{"date":"2020-08-14","current":33.617282,"twenty":23.187541,"median":27.239552,"eighty":37.410221,"marketCap":26393735660},{"date":"2020-08-21","current":31.675888,"twenty":23.195167,"median":27.289224,"eighty":37.369302,"marketCap":24982725140},{"date":"2020-08-28","current":32.268781,"twenty":23.208716,"median":27.347338,"eighty":37.30289,"marketCap":25649035663},{"date":"2020-09-04","current":32.700795,"twenty":23.244446,"median":27.372782,"eighty":37.270636,"marketCap":26080177766},{"date":"2020-09-11","current":31.04496,"twenty":23.266645,"median":27.43459,"eighty":37.265659,"marketCap":24786751457},{"date":"2020-09-18","current":29.812612,"twenty":23.277935,"median":27.467548,"eighty":37.250883,"marketCap":24034212513},{"date":"2020-09-25","current":31.610616,"twenty":23.289492,"median":27.496069,"eighty":37.2239,"marketCap":25281289356},{"date":"2020-10-02","current":29.994909,"twenty":23.291758,"median":27.513657,"eighty":37.20035,"marketCap":24104258835},{"date":"2020-10-09","current":30.413971,"twenty":23.299938,"median":27.559075,"eighty":37.187387,"marketCap":24792241464},{"date":"2020-10-16","current":29.338203,"twenty":23.311057,"median":27.584211,"eighty":37.179434,"marketCap":23905324099},{"date":"2020-10-23","current":31.724546,"twenty":23.322648,"median":27.621525,"eighty":37.147497,"marketCap":25889964751},{"date":"2020-10-30","current":30.386643,"twenty":23.338588,"median":27.661611,"eighty":37.093317,"marketCap":24786626312},{"date":"2020-11-06","current":32.486452,"twenty":23.345252,"median":27.714504,"eighty":37.037989,"marketCap":26813689955},{"date":"2020-11-13","current":33.887745,"twenty":23.352317,"median":27.735529,"eighty":36.99359,"marketCap":27994005493},{"date":"2020-11-20","current":31.603516,"twenty":23.355142,"median":27.749029,"eighty":36.974558,"marketCap":25761669583},{"date":"2020-11-27","current":31.029043,"twenty":23.35965,"median":27.752457,"eighty":36.965115,"marketCap":25239935903},{"date":"2020-12-04","current":29.460164,"twenty":23.381198,"median":27.820187,"eighty":36.917454,"marketCap":24136597465},{"date":"2020-12-11","current":29.301663,"twenty":23.4286,"median":27.867814,"eighty":36.864636,"marketCap":23948431220},{"date":"2020-12-18","current":29.206891,"twenty":23.45044,"median":27.886167,"eighty":36.859703,"marketCap":23905666164},{"date":"2020-12-24","current":29.250926,"twenty":23.455573,"median":27.917679,"eighty":36.852877,"marketCap":23965537242},{"date":"2020-12-31","current":30.432148,"twenty":23.463155,"median":27.944955,"eighty":36.833603,"marketCap":24940580513},{"date":"2021-01-08","current":29.756788,"twenty":23.466494,"median":27.996828,"eighty":36.735678,"marketCap":24598460067},{"date":"2021-01-15","current":30.577102,"twenty":23.467853,"median":28.025958,"eighty":36.680132,"marketCap":25248488914},{"date":"2021-01-22","current":34.232658,"twenty":23.485622,"median":28.044071,"eighty":36.642964,"marketCap":28259148839},{"date":"2021-01-29","current":33.998596,"twenty":23.501782,"median":28.073676,"eighty":36.612937,"marketCap":28293360884},{"date":"2021-02-05","current":36.553881,"twenty":23.510951,"median":28.082614,"eighty":36.612937,"marketCap":30243447426},{"date":"2021-02-12","current":39.718324,"twenty":23.515173,"median":28.105878,"eighty":36.758954,"marketCap":32911986905},{"date":"2021-02-19","current":38.112544,"twenty":23.519958,"median":28.113063,"eighty":36.863829,"marketCap":31586270176},{"date":"2021-02-26","current":34.91262,"twenty":23.540646,"median":28.124339,"eighty":36.863829,"marketCap":28857859620},{"date":"2021-03-05","current":36.300206,"twenty":23.573602,"median":28.171029,"eighty":36.857996,"marketCap":29901326980},{"date":"2021-03-12","current":34.405947,"twenty":23.592817,"median":28.197755,"eighty":36.84324,"marketCap":28284807873},{"date":"2021-03-19","current":35.79577,"twenty":23.593922,"median":28.211433,"eighty":36.857996,"marketCap":23713969898},{"date":"2021-03-26","current":36.061963,"twenty":23.601583,"median":28.223605,"eighty":36.84324,"marketCap":23771990796},{"date":"2021-04-01","current":37.985152,"twenty":23.613518,"median":28.237551,"eighty":36.848058,"marketCap":24948986157},{"date":"2021-04-09","current":35.518041,"twenty":23.620122,"median":28.2664,"eighty":36.848058,"marketCap":23374133210},{"date":"2021-04-16","current":37.062244,"twenty":23.624256,"median":28.329035,"eighty":36.864636,"marketCap":24509685072},{"date":"2021-04-23","current":40.222757,"twenty":23.6372,"median":28.382403,"eighty":36.965115,"marketCap":26699675958},{"date":"2021-04-30","current":39.942457,"twenty":23.645075,"median":28.388838,"eighty":37.061667,"marketCap":26600420657},{"date":"2021-05-07","current":39.437201,"twenty":23.650632,"median":28.44054,"eighty":37.183071,"marketCap":26434995155},{"date":"2021-05-14","current":38.066485,"twenty":23.659767,"median":28.544912,"eighty":37.18788,"marketCap":25500341071},{"date":"2021-05-21","current":38.124649,"twenty":23.666508,"median":28.588074,"eighty":37.230062,"marketCap":26492894081},{"date":"2021-05-28","current":37.805453,"twenty":23.675585,"median":28.635103,"eighty":37.286374,"marketCap":26542521731},{"date":"2021-06-04","current":37.691267,"twenty":23.6802,"median":28.702121,"eighty":37.405163,"marketCap":26352282404},{"date":"2021-06-11","current":37.404725,"twenty":23.683624,"median":28.780851,"eighty":37.417809,"marketCap":26137229252},{"date":"2021-06-18","current":34.523995,"twenty":23.684828,"median":28.846001,"eighty":37.405163,"marketCap":23920527531},{"date":"2021-06-25","current":36.688137,"twenty":23.692213,"median":28.898827,"eighty":37.404725,"marketCap":25409357045},{"date":"2021-07-02","current":35.078994,"twenty":23.692633,"median":28.996629,"eighty":37.386155,"marketCap":24234835984},{"date":"2021-07-09","current":34.854869,"twenty":23.695495,"median":29.044243,"eighty":37.353547,"marketCap":24052867932},{"date":"2021-07-16","current":34.986712,"twenty":23.697481,"median":29.065118,"eighty":37.344834,"marketCap":24143851958},{"date":"2021-07-23","current":33.584301,"twenty":23.704189,"median":29.08792,"eighty":37.324563,"marketCap":23167841499},{"date":"2021-07-30","current":32.346624,"twenty":23.728806,"median":29.144383,"eighty":37.29656,"marketCap":22382070366},{"date":"2021-08-06","current":33.459637,"twenty":23.73837,"median":29.191604,"eighty":37.289627,"marketCap":23076857473},{"date":"2021-08-13","current":32.604455,"twenty":23.757365,"median":29.209617,"eighty":37.277508,"marketCap":22506139492},{"date":"2021-08-20","current":32.971148,"twenty":23.776392,"median":29.227525,"eighty":37.26933,"marketCap":21882498004},{"date":"2021-08-27","current":32.324376,"twenty":23.786359,"median":29.236739,"eighty":37.263294,"marketCap":21551696824},{"date":"2021-09-03","current":38.155884,"twenty":23.789707,"median":29.268352,"eighty":37.263294,"marketCap":25504770916},{"date":"2021-09-10","current":37.991465,"twenty":23.795532,"median":29.284399,"eighty":37.289925,"marketCap":25438610680},{"date":"2021-09-17","current":38.206143,"twenty":23.82106,"median":29.330074,"eighty":37.336308,"marketCap":25496500886},{"date":"2021-09-24","current":39.234719,"twenty":23.838969,"median":29.33978,"eighty":37.4049,"marketCap":26182913333},{"date":"2021-10-01","current":37.188415,"twenty":23.841339,"median":29.359507,"eighty":37.453874,"marketCap":24892788734},{"date":"2021-10-08","current":39.162368,"twenty":23.84361,"median":29.39826,"eighty":37.488997,"marketCap":26224263481},{"date":"2021-10-15","current":38.540359,"twenty":23.856433,"median":29.417994,"eighty":37.641492,"marketCap":25843842125},{"date":"2021-10-22","current":37.836473,"twenty":23.872274,"median":29.46358,"eighty":37.695592,"marketCap":25570931152},{"date":"2021-10-29","current":36.00773,"twenty":23.880938,"median":29.53574,"eighty":37.695592,"marketCap":24255996464},{"date":"2021-11-05","current":34.143283,"twenty":23.89326,"median":29.563424,"eighty":37.68954,"marketCap":23023762072},{"date":"2021-11-12","current":35.456423,"twenty":23.916679,"median":29.588699,"eighty":37.683809,"marketCap":23983085492},{"date":"2021-11-19","current":39.33981,"twenty":23.93488,"median":29.681376,"eighty":37.68954,"marketCap":26363498704},{"date":"2021-11-26","current":37.241645,"twenty":23.941928,"median":29.696269,"eighty":37.697755,"marketCap":24940629715},{"date":"2021-12-03","current":34.754323,"twenty":23.941928,"median":29.696269,"eighty":37.685336,"marketCap":23331817620},{"date":"2021-12-10","current":37.950228,"twenty":23.943076,"median":29.70068,"eighty":37.657879,"marketCap":25506543517},{"date":"2021-12-17","current":33.535414,"twenty":23.943076,"median":29.70068,"eighty":37.511753,"marketCap":22515284848},{"date":"2021-12-23","current":32.965086,"twenty":23.943076,"median":29.70068,"eighty":37.453874,"marketCap":22151483118},{"date":"2021-12-31","current":33.857293,"twenty":23.943076,"median":29.70068,"eighty":37.393583,"marketCap":22814410715},{"date":"2022-01-07","current":33.881073,"twenty":23.944225,"median":29.721915,"eighty":37.333513,"marketCap":22741650369},{"date":"2022-01-14","current":37.434355,"twenty":23.944225,"median":29.721915,"eighty":37.328957,"marketCap":25223586616},{"date":"2022-01-21","current":34.431299,"twenty":23.944225,"median":29.721915,"eighty":37.277508,"marketCap":23250972791},{"date":"2022-01-28","current":33.854012,"twenty":23.944225,"median":29.721915,"eighty":37.240146,"marketCap":22782072784},{"date":"2022-02-04","current":36.064491,"twenty":23.944225,"median":29.721915,"eighty":37.192094,"marketCap":24269617635},{"date":"2022-02-11","current":36.718639,"twenty":23.944225,"median":29.721915,"eighty":37.186934,"marketCap":24730433160},{"date":"2022-02-18","current":35.662952,"twenty":23.944225,"median":29.721915,"eighty":37.059938,"marketCap":24132181426},{"date":"2022-02-25","current":34.552596,"twenty":23.944225,"median":29.721915,"eighty":36.972366,"marketCap":23412662449},{"date":"2022-03-04","current":33.176981,"twenty":23.944225,"median":29.721915,"eighty":36.862216,"marketCap":22474862434},{"date":"2022-03-11","current":27.142097,"twenty":23.944225,"median":29.696269,"eighty":36.854583,"marketCap":18327522711},{"date":"2022-03-18","current":28.369705,"twenty":23.944225,"median":29.583225,"eighty":36.816325,"marketCap":21205598620},{"date":"2022-03-25","current":27.522176,"twenty":23.944225,"median":29.51847,"eighty":36.71538,"marketCap":20558839989},{"date":"2022-04-01","current":27.77127,"twenty":23.944225,"median":29.417,"eighty":36.609395,"marketCap":20753386417},{"date":"2022-04-08","current":27.646778,"twenty":23.944225,"median":29.356323,"eighty":36.601947,"marketCap":20656784152},{"date":"2022-04-14","current":28.406352,"twenty":23.944225,"median":29.333354,"eighty":36.557638,"marketCap":21180046417},{"date":"2022-04-22","current":25.669268,"twenty":23.944225,"median":29.268352,"eighty":36.424653,"marketCap":18773040001},{"date":"2022-04-29","current":30.959977,"twenty":23.944225,"median":29.235413,"eighty":36.381729,"marketCap":22275758021},{"date":"2022-05-06","current":28.982966,"twenty":23.944225,"median":29.232493,"eighty":36.318245,"marketCap":20672486451},{"date":"2022-05-13","current":29.280887,"twenty":23.944225,"median":29.208254,"eighty":36.255854,"marketCap":20510539828},{"date":"2022-05-20","current":28.893457,"twenty":23.944225,"median":29.15446,"eighty":36.092632,"marketCap":20526734490},{"date":"2022-05-27","current":26.205598,"twenty":23.944225,"median":29.0795,"eighty":36.06665,"marketCap":20057089283},{"date":"2022-06-03","current":27.157427,"twenty":23.944225,"median":29.05339,"eighty":35.985148,"marketCap":20907309055},{"date":"2022-06-10","current":27.175081,"twenty":23.944225,"median":29.002581,"eighty":35.853527,"marketCap":20769654425},{"date":"2022-06-17","current":25.445933,"twenty":23.944225,"median":28.896142,"eighty":35.797222,"marketCap":19425497452},{"date":"2022-06-24","current":28.258105,"twenty":23.943076,"median":28.837457,"eighty":35.732282,"marketCap":21660360853},{"date":"2022-07-01","current":28.180546,"twenty":23.943076,"median":28.775392,"eighty":35.664935,"marketCap":21563192879},{"date":"2022-07-08","current":28.423409,"twenty":23.943076,"median":28.661293,"eighty":35.626875,"marketCap":21773723489},{"date":"2022-07-15","current":27.797972,"twenty":23.943076,"median":28.584435,"eighty":35.533234,"marketCap":21093547671},{"date":"2022-07-22","current":27.508381,"twenty":23.943076,"median":28.468157,"eighty":35.473462,"marketCap":20891114392},{"date":"2022-07-29","current":27.255779,"twenty":23.943076,"median":28.406352,"eighty":35.306281,"marketCap":20721070438},{"date":"2022-08-05","current":28.265386,"twenty":23.943076,"median":28.384215,"eighty":35.222058,"marketCap":21433635580},{"date":"2022-08-12","current":27.685492,"twenty":23.943076,"median":28.371696,"eighty":35.078417,"marketCap":21053061016},{"date":"2022-08-19","current":25.995113,"twenty":23.943076,"median":28.347745,"eighty":34.953398,"marketCap":21506511560},{"date":"2022-08-26","current":25.313908,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":20777751756},{"date":"2022-09-02","current":26.080333,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":21320272944},{"date":"2022-09-09","current":26.635577,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":21692750177},{"date":"2022-09-16","current":26.885946,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":21692750177},{"date":"2022-09-23","current":24.762619,"twenty":23.943076,"median":28.311629,"eighty":34.9215,"marketCap":19595541407},{"date":"2022-09-30","current":24.542101,"twenty":23.943076,"median":28.311629,"eighty":34.9215,"marketCap":19457886777},{"date":"2022-10-07","current":24.625186,"twenty":23.943076,"median":28.311629,"eighty":34.9215,"marketCap":19522665426},{"date":"2022-10-14","current":22.865927,"twenty":23.872274,"median":28.2664,"eighty":34.9215,"marketCap":17935588519},{"date":"2022-10-21","current":22.285024,"twenty":23.838969,"median":28.225706,"eighty":34.9215,"marketCap":17360678007},{"date":"2022-10-28","current":18.06421,"twenty":23.784774,"median":28.191467,"eighty":34.9215,"marketCap":14048869562},{"date":"2022-11-04","current":19.7988,"twenty":23.70865,"median":28.159333,"eighty":34.9215,"marketCap":15546875827},{"date":"2022-11-11","current":21.660486,"twenty":23.689259,"median":28.113063,"eighty":34.9215,"marketCap":17190634052},{"date":"2022-11-18","current":22.383682,"twenty":23.670469,"median":28.083278,"eighty":34.9215,"marketCap":17733155240},{"date":"2022-11-25","current":20.828664,"twenty":23.641215,"median":28.073676,"eighty":34.9215,"marketCap":18615764336},{"date":"2022-12-02","current":22.154679,"twenty":23.605038,"median":28.036066,"eighty":34.9215,"marketCap":20227133237},{"date":"2022-12-09","current":22.605928,"twenty":23.522318,"median":27.966816,"eighty":34.9215,"marketCap":20826335743},{"date":"2022-12-16","current":23.676769,"twenty":23.501782,"median":27.940861,"eighty":34.9215,"marketCap":21765626158},{"date":"2022-12-23","current":23.315161,"twenty":23.485622,"median":27.923983,"eighty":34.9215,"marketCap":21385051593},{"date":"2022-12-30","current":23.415711,"twenty":23.466133,"median":27.882947,"eighty":34.9215,"marketCap":21757528826},{"date":"2023-01-06","current":23.867851,"twenty":23.466133,"median":27.867814,"eighty":34.9215,"marketCap":22372925995},{"date":"2023-01-13","current":24.314316,"twenty":23.466133,"median":27.867814,"eighty":34.9215,"marketCap":23223145766},{"date":"2023-01-20","current":24.346014,"twenty":23.466133,"median":27.831233,"eighty":34.9215,"marketCap":23004517825},{"date":"2023-01-27","current":24.949196,"twenty":23.466133,"median":27.815936,"eighty":34.9215,"marketCap":23571331006},{"date":"2023-02-03","current":24.496016,"twenty":23.466133,"median":27.815936,"eighty":34.9215,"marketCap":23215048435},{"date":"2023-02-10","current":23.625518,"twenty":23.466133,"median":27.815936,"eighty":34.9215,"marketCap":22243368696},{"date":"2023-02-17","current":21.700977,"twenty":23.422084,"median":27.815936,"eighty":34.9215,"marketCap":20251425231},{"date":"2023-02-24","current":21.488461,"twenty":23.355729,"median":27.815936,"eighty":34.9215,"marketCap":19797974686},{"date":"2023-03-03","current":21.57053,"twenty":23.314383,"median":27.815936,"eighty":34.9215,"marketCap":20016602627},{"date":"2023-03-10","current":22.467337,"twenty":23.289864,"median":27.803481,"eighty":34.9215,"marketCap":20798512251},{"date":"2023-03-17","current":23.248362,"twenty":23.289864,"median":27.803481,"eighty":34.9215,"marketCap":22988254606},{"date":"2023-03-24","current":23.234469,"twenty":23.289864,"median":27.803481,"eighty":34.9215,"marketCap":23036735986},{"date":"2023-03-31","current":23.362493,"twenty":23.292909,"median":27.800727,"eighty":34.91827,"marketCap":23157939437},{"date":"2023-04-06","current":23.066721,"twenty":23.314772,"median":27.800727,"eighty":34.91827,"marketCap":22842810464},{"date":"2023-04-14","current":23.239544,"twenty":23.352867,"median":27.803481,"eighty":34.9215,"marketCap":23036735986},{"date":"2023-04-21","current":23.675467,"twenty":23.375544,"median":27.803481,"eighty":34.9215,"marketCap":23456907951},{"date":"2023-04-28","current":22.675278,"twenty":23.352867,"median":27.803481,"eighty":34.9215,"marketCap":22298525050},{"date":"2023-05-05","current":22.301173,"twenty":23.292334,"median":27.803481,"eighty":34.9215,"marketCap":21971891756},{"date":"2023-05-12","current":23.435622,"twenty":23.272479,"median":27.803481,"eighty":34.9215,"marketCap":22965970832},{"date":"2023-05-19","current":21.588651,"twenty":23.248336,"median":27.803481,"eighty":34.9215,"marketCap":23221859086},{"date":"2023-05-26","current":20.357504,"twenty":23.241128,"median":27.803481,"eighty":34.9215,"marketCap":21790484163},{"date":"2023-06-02","current":19.325068,"twenty":23.198089,"median":27.767437,"eighty":34.9215,"marketCap":20622994003},{"date":"2023-06-09","current":20.648516,"twenty":23.173458,"median":27.735376,"eighty":34.9215,"marketCap":21990396862},{"date":"2023-06-16","current":21.05797,"twenty":23.144786,"median":27.685492,"eighty":34.9215,"marketCap":22358236228},{"date":"2023-06-23","current":19.444958,"twenty":23.089098,"median":27.584211,"eighty":34.924729,"marketCap":20511042891},{"date":"2023-06-30","current":19.310637,"twenty":23.070957,"median":27.553703,"eighty":34.927959,"marketCap":20166275041},{"date":"2023-07-07","current":19.083754,"twenty":23.040081,"median":27.522176,"eighty":34.927959,"marketCap":19930713238},{"date":"2023-07-14","current":20.563521,"twenty":22.991423,"median":27.496069,"eighty":34.927959,"marketCap":21777685402},{"date":"2023-07-21","current":19.779465,"twenty":22.935296,"median":27.452823,"eighty":34.878898,"marketCap":20872902009},{"date":"2023-07-28","current":20.097271,"twenty":22.889256,"median":27.372036,"eighty":34.775252,"marketCap":21216258852},{"date":"2023-08-04","current":20.42355,"twenty":22.823515,"median":27.293461,"eighty":34.775252,"marketCap":21583570823},{"date":"2023-08-11","current":19.930794,"twenty":22.788473,"median":27.254009,"eighty":34.775252,"marketCap":20912827224},{"date":"2023-08-18","current":19.188455,"twenty":22.749395,"median":27.245045,"eighty":34.775252,"marketCap":19930666953},{"date":"2023-08-25","current":18.689213,"twenty":22.719238,"median":27.245045,"eighty":34.775252,"marketCap":19449733777},{"date":"2023-09-01","current":17.53208,"twenty":22.675084,"median":27.245045,"eighty":34.775252,"marketCap":20070619283},{"date":"2023-09-08","current":17.287778,"twenty":22.583258,"median":27.245045,"eighty":34.775252,"marketCap":19601097239},{"date":"2023-09-15","current":17.738735,"twenty":22.486558,"median":27.245045,"eighty":34.775252,"marketCap":20254736134},{"date":"2023-09-22","current":17.188563,"twenty":22.461935,"median":27.245045,"eighty":34.775252,"marketCap":19544609927},{"date":"2023-09-29","current":17.017746,"twenty":22.412894,"median":27.245045,"eighty":34.775252,"marketCap":19367078376},{"date":"2023-10-06","current":16.932194,"twenty":22.412894,"median":27.245045,"eighty":34.775252,"marketCap":19270242984},{"date":"2023-10-13","current":17.0518,"twenty":22.412894,"median":27.245045,"eighty":34.775252,"marketCap":19407426455},{"date":"2023-10-20","current":16.616556,"twenty":22.389132,"median":27.245045,"eighty":34.775252,"marketCap":18874831800},{"date":"2023-10-27","current":16.712114,"twenty":22.421628,"median":27.254894,"eighty":34.789848,"marketCap":18979736808},{"date":"2023-11-03","current":17.002508,"twenty":22.400031,"median":27.254894,"eighty":34.789848,"marketCap":19310591064},{"date":"2023-11-10","current":16.756517,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":19116920280},{"date":"2023-11-17","current":16.157277,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":19454300500},{"date":"2023-11-24","current":14.748341,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":17996685281},{"date":"2023-12-01","current":14.699796,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":17961333704},{"date":"2023-12-08","current":14.020132,"twenty":22.296709,"median":27.254009,"eighty":34.785166,"marketCap":17108331297},{"date":"2023-12-15","current":13.310795,"twenty":22.296709,"median":27.254009,"eighty":34.785166,"marketCap":16343848008},{"date":"2023-12-22","current":13.186946,"twenty":22.296709,"median":27.254009,"eighty":34.785166,"marketCap":16102432232},{"date":"2023-12-29","current":13.68551,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":16794490789},{"date":"2024-01-05","current":13.513108,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":16488697473},{"date":"2024-01-12","current":12.504539,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":15265524210},{"date":"2024-01-19","current":11.788478,"twenty":22.330108,"median":27.272502,"eighty":34.799211,"marketCap":14283766723},{"date":"2024-01-26","current":11.362102,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":13873359904},{"date":"2024-02-02","current":10.960757,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":13310056428},{"date":"2024-02-09","current":11.268031,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":13728510439},{"date":"2024-02-16","current":11.992161,"twenty":22.249117,"median":27.255779,"eighty":34.794529,"marketCap":14589560038},{"date":"2024-02-23","current":12.640128,"twenty":22.159042,"median":27.255779,"eighty":34.794529,"marketCap":15321854558},{"date":"2024-03-01","current":12.733505,"twenty":22.092931,"median":27.254894,"eighty":34.789848,"marketCap":15442562445},{"date":"2024-03-08","current":13.322617,"twenty":21.986551,"median":27.254894,"eighty":34.789848,"marketCap":16150715387},{"date":"2024-03-15","current":14.327354,"twenty":21.84256,"median":27.254894,"eighty":34.789848,"marketCap":17365841458},{"date":"2024-03-22","current":14.349244,"twenty":21.773918,"median":27.254894,"eighty":34.789848,"marketCap":17438266190},{"date":"2024-03-28","current":14.138758,"twenty":21.773918,"median":27.254894,"eighty":34.789848,"marketCap":17116378490},{"date":"2024-04-05","current":14.179263,"twenty":21.722675,"median":27.255779,"eighty":34.794529,"marketCap":17148567260},{"date":"2024-04-12","current":13.426668,"twenty":21.655947,"median":27.255779,"eighty":34.794529,"marketCap":16231187312},{"date":"2024-04-19","current":13.315529,"twenty":21.521289,"median":27.255779,"eighty":34.794529,"marketCap":16094385040},{"date":"2024-04-26","current":14.133605,"twenty":21.218117,"median":27.254894,"eighty":34.789848,"marketCap":17068095334},{"date":"2024-05-03","current":14.394882,"twenty":21.084543,"median":27.254894,"eighty":34.789848,"marketCap":17398030228},{"date":"2024-05-10","current":13.953371,"twenty":20.852978,"median":27.254894,"eighty":34.789848,"marketCap":16907151484},{"date":"2024-05-17","current":16.146564,"twenty":20.692749,"median":27.254894,"eighty":34.789848,"marketCap":19021233821},{"date":"2024-05-24","current":16.835926,"twenty":20.502606,"median":27.254894,"eighty":34.789848,"marketCap":19771435155},{"date":"2024-05-31","current":16.389216,"twenty":20.436353,"median":27.254894,"eighty":34.789848,"marketCap":19247100889},{"date":"2024-06-07","current":16.38913,"twenty":20.314063,"median":27.254894,"eighty":34.789848,"marketCap":19239034208},{"date":"2024-06-14","current":15.45511,"twenty":20.217079,"median":27.255779,"eighty":34.794529,"marketCap":18125832229},{"date":"2024-06-21","current":14.736368,"twenty":20.115292,"median":27.272502,"eighty":34.799211,"marketCap":17261227955},{"date":"2024-06-28","current":14.353501,"twenty":20.102699,"median":27.29065,"eighty":34.824283,"marketCap":16794490789},{"date":"2024-07-05","current":14.281188,"twenty":20.017394,"median":27.29065,"eighty":34.824283,"marketCap":16705971671},{"date":"2024-07-12","current":13.888335,"twenty":19.791066,"median":27.29065,"eighty":34.824283,"marketCap":16273945283},{"date":"2024-07-15","current":14.050753,"twenty":19.776215,"median":27.29065,"eighty":34.824283,"marketCap":16471985009},{"date":"2024-08-02","current":12.63801,"twenty":19.656843,"median":27.372409,"eighty":34.885927,"marketCap":14840547763},{"date":"2024-08-09","current":13.52767,"twenty":19.444958,"median":27.372409,"eighty":34.885927,"marketCap":16035813502},{"date":"2024-08-16","current":13.331233,"twenty":19.325068,"median":27.372409,"eighty":34.885927,"marketCap":15803177888},{"date":"2024-08-23","current":14.056515,"twenty":19.188455,"median":27.372409,"eighty":34.885927,"marketCap":16870870207},{"date":"2024-08-30","current":14.177631,"twenty":18.928523,"median":27.372409,"eighty":34.885927,"marketCap":17128195206},{"date":"2024-09-06","current":14.292619,"twenty":18.694269,"median":27.372409,"eighty":34.885927,"marketCap":17280981923},{"date":"2024-09-13","current":14.677118,"twenty":18.509152,"median":27.371079,"eighty":34.885927,"marketCap":17683052233},{"date":"2024-09-20","current":15.044574,"twenty":17.980056,"median":27.341115,"eighty":34.885927,"marketCap":18253992074},{"date":"2024-09-27","current":15.73933,"twenty":17.724751,"median":27.324078,"eighty":34.885927,"marketCap":19251126442},{"date":"2024-10-04","current":17.460895,"twenty":17.53208,"median":27.324078,"eighty":34.885927,"marketCap":21293643617},{"date":"2024-10-11","current":17.058015,"twenty":17.494699,"median":27.324078,"eighty":34.885927,"marketCap":20658372527},{"date":"2024-10-18","current":16.542839,"twenty":17.34747,"median":27.324078,"eighty":34.885927,"marketCap":19918563157},{"date":"2024-10-25","current":16.436428,"twenty":17.287778,"median":27.303342,"eighty":34.885927,"marketCap":19797942064},{"date":"2024-10-31","current":15.632006,"twenty":17.262431,"median":27.234404,"eighty":34.885927,"marketCap":18832973320},{"date":"2024-11-08","current":15.262638,"twenty":17.151392,"median":27.149855,"eighty":34.889913,"marketCap":18310281917},{"date":"2024-11-15","current":14.191103,"twenty":17.078675,"median":27.014938,"eighty":34.889913,"marketCap":16822621770},{"date":"2024-11-22","current":13.373715,"twenty":17.045227,"median":26.949614,"eighty":34.889913,"marketCap":15938067088},{"date":"2024-11-29","current":12.830153,"twenty":17.006621,"median":26.949614,"eighty":34.889913,"marketCap":15278671780},{"date":"2024-12-06","current":12.61347,"twenty":16.963783,"median":26.949614,"eighty":34.889913,"marketCap":14989181156},{"date":"2024-12-13","current":12.884796,"twenty":16.872011,"median":26.949614,"eighty":34.889913,"marketCap":15294754592},{"date":"2024-12-20","current":13.412673,"twenty":16.833004,"median":26.94035,"eighty":34.889913,"marketCap":15857653026},{"date":"2024-12-27","current":13.545062,"twenty":16.772362,"median":26.906722,"eighty":34.889913,"marketCap":16010439744},{"date":"2025-01-03","current":12.94869,"twenty":16.723492,"median":26.812725,"eighty":34.889913,"marketCap":15302795998},{"date":"2025-01-10","current":12.849564,"twenty":16.652683,"median":26.725383,"eighty":34.893898,"marketCap":15117928070},{"date":"2025-01-17","current":12.762473,"twenty":16.486405,"median":26.582872,"eighty":34.893898,"marketCap":15015457345},{"date":"2025-01-24","current":12.449326,"twenty":16.369756,"median":26.362626,"eighty":34.893898,"marketCap":14736062870},{"date":"2025-01-31","current":12.802474,"twenty":16.156562,"median":26.347648,"eighty":34.893898,"marketCap":15230990226},{"date":"2025-02-07","current":12.881999,"twenty":15.868551,"median":26.337616,"eighty":34.893898,"marketCap":15246955624},{"date":"2025-02-14","current":13.450276,"twenty":15.456861,"median":26.300379,"eighty":34.893898,"marketCap":15909519665},{"date":"2025-02-21","current":13.824238,"twenty":15.36812,"median":26.127778,"eighty":34.893898,"marketCap":16436377817},{"date":"2025-02-28","current":13.250779,"twenty":15.188027,"median":25.939575,"eighty":34.893898,"marketCap":15701969483},{"date":"2025-03-07","current":13.74731,"twenty":14.885965,"median":25.837453,"eighty":34.897884,"marketCap":16364533524},{"date":"2025-03-14","current":13.012223,"twenty":14.736398,"median":25.751528,"eighty":34.897884,"marketCap":15494419302},{"date":"2025-03-21","current":13.215898,"twenty":14.695865,"median":25.751528,"eighty":34.897884,"marketCap":16077156349},{"date":"2025-03-28","current":13.295137,"twenty":14.647351,"median":25.751528,"eighty":34.897884,"marketCap":16133035244},{"date":"2025-04-04","current":12.598149,"twenty":14.617907,"median":25.446929,"eighty":34.897884,"marketCap":15254938324},{"date":"2025-04-11","current":11.69453,"twenty":14.481678,"median":25.271315,"eighty":34.893898,"marketCap":14097446928},{"date":"2025-04-17","current":12.397645,"twenty":14.406643,"median":25.047548,"eighty":34.893898,"marketCap":14975543849},{"date":"2025-04-22","current":12.428051,"twenty":14.392079,"median":25.028185,"eighty":34.897884,"marketCap":14985991500}],"updateTime":1745413925438}}}