| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRACKER FUNDHK 02800 | 23.140 | -0.34% | -0.080 | 992.65M | 22.88B | 2.07% | 171.26B | -0.43% | +10.19% | +17.22% | +14.22% |
HSCEI ETFHK 02828 | 85.580 | -0.58% | -0.500 | 235.91M | 20.08B | 2.42% | 29.40B | -1.56% | +9.30% | +19.66% | +15.21% |
BYD COMPANYHK 01211 | 339.000 | -6.77% | -24.600 | 51.30M | 17.33B | 2.42% | 986.24B | -12.45% | +18.45% | +30.49% | +27.16% |
BABA-WHK 09988 | 127.800 | -1.99% | -2.600 | 133.78M | 17.00B | 3.68% | 2.43T | -2.14% | +30.88% | +52.14% | +55.10% |
XIAOMI-WHK 01810 | 50.550 | -0.79% | -0.400 | 338.73M | 16.96B | 5.79% | 1.27T | -4.98% | +27.81% | +77.06% | +46.52% |
TENCENTHK 00700 | 491.000 | +1.61% | +7.800 | 31.12M | 15.13B | 4.10% | 4.51T | +1.28% | +16.68% | +22.81% | +17.75% |
SMICHK 00981 | 51.550 | +0.29% | +0.150 | 206.08M | 10.43B | 10.89% | 411.37B | -4.89% | +13.42% | +95.27% | +62.11% |
CSOP HS TECHHK 03033 | 5.410 | +0.09% | +0.005 | 1.46B | 7.87B | 4.35% | 44.17B | -2.79% | +11.09% | +24.88% | +23.18% |
MEITUAN-WHK 03690 | 161.200 | -0.86% | -1.400 | 23.33M | 3.75B | 3.14% | 974.62B | +1.64% | +6.90% | -3.70% | +6.26% |
GEELY AUTOHK 00175 | 16.880 | -5.70% | -1.020 | 194.58M | 3.23B | 5.36% | 170.06B | -6.22% | +5.90% | +17.06% | +13.90% |
HSBC HOLDINGSHK 00005 | 92.050 | +0.88% | +0.800 | 34.72M | 3.19B | 1.15% | 1.64T | +5.68% | +14.99% | +26.88% | +21.44% |
HKEXHK 00388 | 337.400 | -0.71% | -2.400 | 9.07M | 3.05B | 1.88% | 427.77B | -1.86% | +8.14% | +15.63% | +14.45% |
LI AUTO-WHK 02015 | 108.200 | -3.22% | -3.600 | 26.13M | 2.82B | 3.94% | 229.60B | -9.46% | +14.86% | +21.92% | +15.17% |
CNOOCHK 00883 | 17.440 | -2.35% | -0.420 | 139.00M | 2.42B | 1.68% | 828.92B | -3.00% | -7.04% | +2.23% | -8.79% |
XPENG-WHK 09868 | 78.900 | -3.01% | -2.450 | 30.24M | 2.38B | 6.21% | 149.85B | +4.57% | +20.09% | +61.68% | +69.13% |
AIAHK 01299 | 59.800 | +1.36% | +0.800 | 39.45M | 2.35B | 3.39% | 639.50B | +4.18% | +10.64% | +3.28% | +6.22% |