US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 500

5,074.08

-322.4400-5.97%

High:5,292.14

Open:5,292.14

Low:5,069.90

Close:5,396.52

52wk High:6,147.43

52wk Low:4,953.56

Loading ...

Zacks Industry Outlook Highlights Enphase Energy, Nextracker and Tigo Energy

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday Ahead of US Tariffs Announcement

MT Newswires Live

Morning Brew: Folksam Divests Tesla Amid Labor Concerns

S&P 500, Nasdaq Futures Dip as Markets Await Trump's Trade Move

US Firms Add 155,000 Jobs in ADP Data, More Than Forecast

Tariff Anticipation Weighs on Investor Sentiment, Driving Premarket Losses for US Equity Futures

MT Newswires Live

US Stock Index Futures Extend Losses, Nasdaq Futures Drop 1%

Pre-Bell｜U.S. Futures Dip; Nvidia Falls 2%; Tesla Drops 3%; DJT Sinks 9%; Newsmax Plunges 22%

Tiger Newspress

CME Group Sets New, All-Time Quarterly ADV Record of 29.8 Million Contracts, Driven by Growth Across All Asset Classes

S&P 500 Futures Decline In Premarket Trading; Light & Wonder, Klaviyo Lead

It’s Trump’s "Liberation Day." How Investors Should Prepare for a Choppy Stock Market After April 2 Tariffs

One of Wall Street's biggest optimists says investors should hang tight because Trump wants the stock market to rally

"Liberation Day" Tariffs: What We Know as Trump Prepares to Unveil His Plan

Risk Off Trade Is Getting Crowded. It's More Worry Than Panic

Social Security is in trouble. Before making cuts, look at what Sweden has done.

Post-Bell | S&P, Nasdaq End Higher; Newsmax Soars 179%; Strategy Up 6%; Nvidia Up 1.6%; J&J Falls 7.6%

Tiger Newspress

White House Says Trump Will Go Ahead with Tariffs as Nervous World Awaits Trade War

US Stock Market Close: Three Major Indexes Mixed, Newsmax Surges 22-Fold in Two Days

5 fantastic ASX ETFs to buy with $2,000 in April

Market Today: Lucid Group Gains as Tesla Faces Challenges Amid Tariff Concerns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":5074.08,"timestamp":1743796800000,"preClose":5396.52,"halted":0,"volume":6093667511,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-322.44,"latestTime":"04-04 16:00:00 EDT","open":5292.14,"high":5292.14,"low":5069.9,"amount":0,"amplitude":0.041182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adjPreClose":5396.52,"symbolType":"index","impliedVol":0.4548,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.782386,"shares":0,"dividePrice":0,"high":5292.14,"amplitude":0.041182,"preClose":5396.52,"low":5069.9,"week52Low":4953.56,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5074.08,"eps":0,"divideRate":0,"volume":6093667511,"delay":0,"open":5292.14,"prevYearClose":5881.63,"prevWeekClose":5580.94,"prevMonthClose":5611.85,"prevQuarterClose":5611.85,"fiveDayClose":5580.94,"twentyDayClose":5770.2,"sixtyDayClose":5909.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524497555","title":"Zacks Industry Outlook Highlights Enphase Energy, Nextracker and Tigo Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524497555","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524497555?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:57","pubTimestamp":1743598620,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 2, 2025 – Today, Zacks Equity Research discusses Enphase Energy ENPH, Nextracker NXT and Tigo Energy Inc. TYGO.The U.S. solar industry is poised for growth, driven by a steady rise in installations and positive projections for 2025, benefiting solar stocks. However, challenges persist, including China's dominance in solar panel manufacturing, which has led to price declines and weak expectations for the residential segment, potentially weighing on its near-term performance. Despite these hurdles, the Inflation Reduction Act remains a key catalyst, fueling strong investments that could sustain industry momentum.Overall, while headwinds exist, policy support and continued expansion should boost U.S. solar stocks. A few prominent forerunners in this industry that solar investors may keep in their portfolio are Enphase Energy, Nextracker and Tigo Energy Inc.Inflation Reduction Act to Work as a Growth Catalyst: The historic Inflation Reduction Act , passed in August 2022","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-enphase-125700061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPXU","UPRO","IVV","BK4588","LU0823414478.USD","LU1983299162.USD","SSO","BK4559","LU2506951792.HKD","BK4581","SPY","LU0823414551.USD","BK4096","LU0719512351.SGD","BK4534","LU2249611893.SGD","VOO","LU0348723411.USD","BK4596","LU0124384867.USD","SH","OEF","BK4504","ESmain","LU2357125470.USD","BK4550","LU1720051017.SGD",".SPX","LU2357305700.SGD","LU1548497426.USD","TYGO","LU0724618433.USD","NXT","OEX","LU2294711713.HKD","BK4147","SDS","LU1720051108.HKD","ENPH","BK4585","LU1978683503.SGD","LU2298322129.HKD","LU0082616367.USD"],"gpt_icon":0},{"id":"2524498040","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday Ahead of US Tariffs Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498040","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498040?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:42","pubTimestamp":1743597737,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.8% and the actively traded Invesco QQQ Trust (QQQ) was 1.1% lower in Wednesday's premarket activity, ahead of a highly ant","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDN","IYJ","VHT.AU","BITO","XLI","SPY",".IXIC","SPY.AU","FAS","NCNO","XLF","QQQ",".DJI","ROK","RTH","VDC","EXI","RTH.AU","USO","XLP","VIS","IGV","IYE","XLV","XRT","IVV","EWTX","UNG","IPK","EEM","IGM","IYW",".SPX","XLK","XSD","IYH","SOXX","HOPE","VHT","XLY","PMR","EQR","FAZ","IYK","SLV","PSX"],"gpt_icon":1},{"id":"2524418469","title":"Morning Brew: Folksam Divests Tesla Amid Labor Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2524418469","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524418469?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:27","pubTimestamp":1743596855,"startTime":"0","endTime":"0","summary":"The S&P 500 futures fell by 34 points, marking a 0.7% decline. The Nasdaq 100 futures dropped 150 points, reflecting a 0.8% decrease, and the Dow Jones Industrial Average futures were down 209 points,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2759733/morning-brew-folksam-divests-tesla-amid-labor-concerns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["OEX","SDS","BK4504","IVV","UPRO","BK4581",".SPX","BK4609","BK4588","SSO","SH","TSLA","OEF","BK4550","EWTX","BK4534","BK4539","BK4007","VOO","ESmain","BK4559","SPY","BK4585","BK4124","TSLL","SPXU"],"gpt_icon":1},{"id":"2524104418","title":"S&P 500, Nasdaq Futures Dip as Markets Await Trump's Trade Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2524104418","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524104418?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:27","pubTimestamp":1743596831,"startTime":"0","endTime":"0","summary":"U.S. stock index futures edged lower Wednesday as investors awaited President Donald Trump's tariff announcement, set for today at 4 p.m. ET in the White House Rose Garden.S&P 500 futures and Nasdaq 100 futures each fell 0.7%, while Dow futures declined 0.5%. Treasury yields remained steady, with the 10-year yield  at 4.18% and the 2-year yield  at 3.89%.The upcoming tariffs, described as “country-based,” could vary in scale. Reports indicate that the U.S. Trade Representative's office is weighing a third tier of levies lower than a potential 20% universal tax, The Wall Street Journal reported.Markets are also grappling with stagflation concerns amid weaker economic data. The March ADP Jobs Report is expected at 118,000, while February factory orders are forecast to rise 0.5% month-over-month.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2759625/sp-500-nasdaq-futures-dip-as-markets-await-trumps-trade-move","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["MNQmain","SQQQ","USJW.SI","QLD","TQQQ","TSYW.SI","QID","IE00BGHQF748.EUR","BK4585","NDAQ","LU2210150020.SGD","VOO","NQmain","BK4588","USAW.SI","SPY",".IXIC","LU2095319765.USD","LU2210149790.SGD","BK4112",".SPX","IE00B3QW5Z07.USD","NVIW.SI","IE00BKPKM429.USD","PSQ","QQQ","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"1106652409","title":"US Firms Add 155,000 Jobs in ADP Data, More Than Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=1106652409","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106652409?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:15","pubTimestamp":1743596100,"startTime":"0","endTime":"0","summary":"US March ADP Nonfarm Employment Change +155K (Est. +115K, Prior +77K)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ff33fbb32634c9c780f7b5d07380eaea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-02/us-firms-add-155-000-jobs-in-adp-data-more-than-forecast?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC","TQQQ","QQQ",".DJI","SQQQ","NQmain","ESmain","YMmain","SPY"],"gpt_icon":1},{"id":"2524283467","title":"Tariff Anticipation Weighs on Investor Sentiment, Driving Premarket Losses for US Equity Futures","url":"https://stock-news.laohu8.com/highlight/detail?id=2524283467","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524283467?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:10","pubTimestamp":1743595851,"startTime":"0","endTime":"0","summary":"US equity futures were lower pre-bell Wednesday as traders awaited President Donald Trump's tariff policy announcement.The Dow Jones Industrial Average futures were down 0.5%, S&P 500 futures declined 0.6%, and Nasdaq futures were 0.8% lower.The White House is scheduled to unveil Trump's latest import levy plans at 4 pm ET.Oil prices fell, with front-month global benchmark North Sea Brent crude down 0.5% at $74.09 per barrel and US West Texas Intermediate crude 0.5% lower at $70.85 per barrel.Private payrolls based on ADP Institute's employment report, scheduled for release at 8:15 am ET, are seen rising by 118,000 in March after a 77,000 increase in February, according to estimates compiled by Bloomberg.Factory orders, due at 10 am ET, are expected to have risen by 0.5% in February after January's 1.7% increase.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QID","USAW.SI","QLD",".SPX","PSQ","BK4588","BK4215","EQR","USJW.SI","BK4585","TQQQ","NQmain",".DJI","TSYW.SI","NVIW.SI","SQQQ","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2524646706","title":"US Stock Index Futures Extend Losses, Nasdaq Futures Drop 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524646706","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524646706?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:06","pubTimestamp":1743595560,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 2nd, according to market data, the US stock index futures continued to decline, with Nasdaq futures falling by 1%, S&P 500 index futures falling by 0.8%, and Dow Jones futures falling by 0.6%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287981","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["NQmain","ESmain","IE00BKPKM429.USD","OEF","IE00BGHQF748.EUR","NDAQ",".SPX","BK4588","SDS","BK4581","BK4534","IVV","BK4504","BK4112","BK4559","SSO","BK4550","IE00B64PRP62.GBP","SPY","UPRO","BK4585","LU2210149790.SGD","VOO",".IXIC","SH","SPXU","LU2095319765.USD","LU2210150020.SGD","IE00B3QW5Z07.USD","OEX"],"gpt_icon":0},{"id":"1179258096","title":"Pre-Bell｜U.S. Futures Dip; Nvidia Falls 2%; Tesla Drops 3%; DJT Sinks 9%; Newsmax Plunges 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179258096","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179258096?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:58","pubTimestamp":1743595084,"startTime":"0","endTime":"0","summary":"U.S. stock index futures slipped on Wednesday as investors braced for details of U.S. President Donald Trump's tariff plans, which are expected to upend global trade and commerce.Details of Trump's \"L","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","NVDA","NMAX","META","NQmain","SCHW","CRWV","BB",".DJI","NCNO","GRFS","DJT","TSLA","ESmain","YMmain",".IXIC"],"gpt_icon":1},{"id":"2524646432","title":"CME Group Sets New, All-Time Quarterly ADV Record of 29.8 Million Contracts, Driven by Growth Across All Asset Classes","url":"https://stock-news.laohu8.com/highlight/detail?id=2524646432","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524646432?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:30","pubTimestamp":1743593400,"startTime":"0","endTime":"0","summary":"Second-Highest March ADV of 30.8 million contracts, up 27% year-over-year. Record quarterly ADV for interest rate, equity index, agricultural, foreign exchange and cryptocurrency products. Record quarterly ADV in U.S. Treasury and Henry Hub Natural Gas complexes. Record quarterly international ADV of 8.8 million contracts. CHICAGO, April 2, 2025 /PRNewswire/ -- CME Group, the world's leading derivatives marketplace, today reported its Q1 and March 2025 market statistics, with average daily volume  reaching a new, all-time quarterly record of 29.8 million contracts and the second-highest March ADV on record with 30.8 million contracts.In Q1, the company's ADV grew 13% year-over-year, with record volume in interest rate, equity index, agricultural, foreign exchange and cryptocurrency products. CME Group's deeply liquid U.S. Treasury complex hit a quarterly ADV record of 9.2 million contracts and its Henry Hub Natural Gas complex set a quarterly ADV record of 1.1 million contracts.Record ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cme-group-sets-time-quarterly-113000690.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cme-group-sets-time-quarterly-113000690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235188.USD","LU0742537680.HKD","LU2023251221.USD","LU2506952170.USD","US3Y.BOND","LU0795875169.SGD","US10Y.BOND","BK4566","BK4504","IE00BVYPNV92.GBP","BK4561","US5Y.BOND","IE00BDGV0183.EUR","IE00BGHQF631.EUR","OEF","LU1599440770.SGD","SPXU","SSO","LU0823417653.USD","LU0912757837.SGD","SH","ESmain","US30Y.BOND","LU1228905540.USD","LU2506952097.USD","CME","US2Y.BOND","LU1732799900.SGD","LU1732800096.USD","LU2133065610.SGD","LU0731783048.USD","LU2506951875.HKD","SPY","LU1481011911.USD","US12M.BOND","IVV","LU0772969993.USD","BK4112","OEX","UPRO","BK4588","ADV","BK4585","SDS","US6M.BOND","US7Y.BOND","VOO","IE00BVYPNW00.USD","LU0950375773.USD",".SPX"],"gpt_icon":0},{"id":"2524461499","title":"S&P 500 Futures Decline In Premarket Trading; Light & Wonder, Klaviyo Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2524461499","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524461499?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:30","pubTimestamp":1743593400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Light & Wonder Inc.  was up 5.6% in pre-market trading, and Klaviyo Inc.  was up 3.2%.CAE Inc. , Elanco Animal Health Inc. , and Stevanato Group S.p.A.  were all posting gains of at least 2%. In early trading, Hims & Hers Health Inc.  and StandardAero Inc.  had posted declines, falling 5.3% and 4.5%, respectively.Meanwhile S&P 500 futures were down 0.53%, with futures for the Dow Jones Industrial Average falling 0.42%. The Cboe Volatility Index futures were down 0.67%.In commodities news, Brent crude oil futures were down 0.43%, while gold futures were up 0.31%. Bitcoin slipped 0.14% to $84,839.In the previous regular trading session, the S&P 500 was up 0.38%, while the Dow was down 0.03%. Stocks in Asia were up overnight, with Japan's NIKKEI 225 Index up 0.28% and China's Shanghai Composite Index rising 0.05%.U.S. stock markets open for tra","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SARO","LU2065169927.USD","SPY","BK4561","BK4539","BK4007","CAE","BK4121","VOO","BK4150","BK4613","LU2065170008.USD","LU0390134368.USD","LU2065171402.SGD","KVYO","BK4023","ELAN","BK4187","STVN",".SPX","BK4196","LNW","LU2065171311.SGD"],"gpt_icon":1},{"id":"2524991466","title":"It’s Trump’s \"Liberation Day.\" How Investors Should Prepare for a Choppy Stock Market After April 2 Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524991466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524991466?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:21","pubTimestamp":1743592899,"startTime":"0","endTime":"0","summary":"President Donald Trump’s promised “liberation day” of tariffs is here.Wall Street is anticipating heightened volatility in the financial markets this week as the White House on Wednesday is expected t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2041044095.USD","LU2237443382.USD","LU1989764748.USD","LU0823414551.USD","BK4505","LU0323240290.USD",".IXIC","LU0061474705.USD","IE00BKVL7J92.USD","LU1506573853.SGD","LU0965509010.AUD","LU2720916845.USD","LU2097829019.USD","BK4566","LU1935043023.USD","LU1280957306.USD","LU0444973449.USD","LU1548497426.USD",".DJI","LU0094547139.USD","LU0823434583.USD",".SPX","BK4596","LU1303367103.USD","LU1206712785.SGD","LU1069347547.HKD"],"gpt_icon":1},{"id":"2524466913","title":"One of Wall Street's biggest optimists says investors should hang tight because Trump wants the stock market to rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2524466913","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524466913?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:59","pubTimestamp":1743591540,"startTime":"0","endTime":"0","summary":"Fundstrat's Tom Lee says don't underestimate White House. Welcome to \"Liberation Day\" Wednesday, which some investors are hoping will mark the end of tariff uncertainty, though that's probably not going to be the case.Our call of the day is from the ever-optimistic co-founder and head of research at Fundstrat, Tom Lee, who says stock market investors should not despair because President Donald Trump is intent on a rally for equities, as he offers several reasons why that's the case.At the crux of Lee's latest prediction is the view that most have it wrong if they think Trump doesn't care about stocks.Last month, the U.S. leader said that he \"can't watch the stock market,\" as he tries to \"build a strong country\" and comes as other top officials including Treasury Sec. Scott Bessent also have said they were not focused on Wall Street.But Lee recently said that he saw signs of a Trump \"put\" emerging, referring to the theory that the White House would alter policies if stocks fell too much","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134952.CNY","LU1435385759.SGD","LU2108987350.USD","LU2750360641.GBP","VOO","LU2756315664.SGD","BK4099","LU0345770308.USD","LU0056508442.USD","LU2326559502.SGD","LU1852331112.SGD","LU1914381329.SGD","LU2756315318.SGD","LU1674673428.USD","SPY","SH","LU2249611893.SGD","ESmain","IE00BK4W5L77.USD","LU0689472784.USD","OEF","IVV","SG9999015952.SGD","LU1861558580.USD","BK4516","LU1839511570.USD","UPRO","BK4588","LU0323591593.USD","LU1720051017.SGD","BK4559","LU0345769128.USD","BK4585","LU0820562030.AUD",".SPX","LU0823411888.USD","LU0348723411.USD","LU2063271972.USD","LU1629891620.HKD","SSO","SDS","LU2360106780.USD","TSYW.SI","SPXU","LU2250418816.HKD","BK4534","LU0943347566.SGD","OEX"],"gpt_icon":1},{"id":"2524517465","title":"\"Liberation Day\" Tariffs: What We Know as Trump Prepares to Unveil His Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2524517465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524517465?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:35","pubTimestamp":1743582900,"startTime":"0","endTime":"0","summary":"President to reveal tariff plan after stock market closes Wednesday, and it may take effect immediatelyThe Trump administration is set to announce an expansion of tariffs Wednesday that could increase","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":1},{"id":"2524117816","title":"Risk Off Trade Is Getting Crowded. It's More Worry Than Panic","url":"https://stock-news.laohu8.com/highlight/detail?id=2524117816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524117816?lang=en_us&edition=fundamental","pubTime":"2025-04-02 15:07","pubTimestamp":1743577620,"startTime":"0","endTime":"0","summary":"Anxiety about President Donald Trump's tariff plans is driving a surge toward safe haven assets such as gold and Treasury bills. Just don't call it a panic yet -- it's closer to a worry.Wall Street has been prepping for the tariff rollout on Wednesday, with projections on inflation moving higher. Goldman Sachs raised 2025 core inflation estimate by 0.5 percentage points. Meanwhile, targets for the S&P 500 are headed lower. The concern is that tariffs could push up consumer prices and curb economic growth.That has led investors to put money into the world's safest assets at a dizzying pace.Net flows into the SPDR Gold Shares exchange-traded fund in February and March, on an average, were more than 30 times the average seen over the past two decades.The front-month Comex Gold futures contract gained 19% in the first quarter, the best gain for gold since 1986. The precious metal stuck close to its record level on Tuesday.\"A rise above 2% consistently that would be a much more negative sig","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","O87.SI","00280","IVV","SDS","SPXU","SPY","ESmain","BK4504","BIL",".SPX","BK4585","BK1545","BK1224","VOO","BK4588","SH","BK4581","BK4559","BK4550","GLD","02840","OEX","BK4570","SSO","OEF","BK4534"],"gpt_icon":1},{"id":"2524173026","title":"Social Security is in trouble. Before making cuts, look at what Sweden has done.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524173026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524173026?lang=en_us&edition=fundamental","pubTime":"2025-04-02 07:49","pubTimestamp":1743551340,"startTime":"0","endTime":"0","summary":"Sweden's partial privatization of its social insurance system - 2.5% of wages going to stocks - seems a good model for the U.S.There is no federal program that is more important to the financial security of Americans than Social Security.In his quest to overhaul the federal government, President Donald Trump and his reformers, led by a chainsaw-wielding Elon Musk, have collided head on with numerous sacred cows - including the biggest of all, Social Security. Defenders of the venerable program - which has faithfully kept its obligations to generations of Americans since President Franklin D. Roosevelt signed it into law 90 years ago - are alarmed.But even they admit that Social Security is in trouble. Here's why: Because for several years now, more money is being paid out to beneficiaries than is being taken in through payroll taxes. That means Social Security's vaunted Trust Fund could run dry by 2033 - just eight years from now.Lifting the 'earnings cap,' as it's called, could shore ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","IVV","SDS","SPXU","SPY","ESmain","BK4504",".SPX","BK4585","VOO","BK4588","SH","BK4581","BK4559","BK4550","OEX","SSO","OEF","BK4534"],"gpt_icon":1},{"id":"1157131041","title":"Post-Bell | S&P, Nasdaq End Higher; Newsmax Soars 179%; Strategy Up 6%; Nvidia Up 1.6%; J&J Falls 7.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157131041","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157131041?lang=en_us&edition=fundamental","pubTime":"2025-04-02 07:46","pubTimestamp":1743551202,"startTime":"0","endTime":"0","summary":"The S&P 500 and the Nasdaq Composite both closed higher on Tuesday, after a topsy-turvy day on Wall Street dominated by investor angst ahead of the impending tariff announcements from the Trump admini","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":1},{"id":"1160575674","title":"White House Says Trump Will Go Ahead with Tariffs as Nervous World Awaits Trade War","url":"https://stock-news.laohu8.com/highlight/detail?id=1160575674","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160575674?lang=en_us&edition=fundamental","pubTime":"2025-04-02 07:18","pubTimestamp":1743549502,"startTime":"0","endTime":"0","summary":"SummaryWhite House says Trump will go ahead with reciprocal tariffs on Wednesday, auto tariffs on ThursdayNo details provided ahead of Wednesday announcementFactory activity down across much of the gl","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":1},{"id":"2524674127","title":"US Stock Market Close: Three Major Indexes Mixed, Newsmax Surges 22-Fold in Two Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2524674127","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524674127?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:37","pubTimestamp":1743543420,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 2nd. On Tuesday, the US stock market closed with the Dow Jones Industrial Average initially down 0.03%, the S&P 500 Index up 0.38%, and the Nasdaq up 0.87%. Newsmax, a right-wing media outlet affiliated with Trump allies, surged 2240% in its first two days of trading, with a further 180% gain today, reaching a market valuation of $30 billion. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287878","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SPY",".IXIC","IE00BGHQF748.EUR","LU2095319765.USD","LU2210149790.SGD","LU2210150020.SGD","NDAQ","NMAX","BK4112","VOO",".SPX","IE00B3QW5Z07.USD","NQmain",".DJI","BK4585","BK4588","IE00BKPKM429.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2524173587","title":"5 fantastic ASX ETFs to buy with $2,000 in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2524173587","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524173587?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:35","pubTimestamp":1743543358,"startTime":"0","endTime":"0","summary":"), the Betashares Australian Quality ETF could be a great fit. This ASX ETF screens for Australian businesses with high return on equity, stable earnings, and low debt — helping investors avoid the more speculative end of the market. It is arguably a smart option for those wanting to focus on quality without having to pick individual stocks. Betashares recently named it as one to consider buying. iShares S&P 500 ETF  Finally, want to invest in the broader US economy?The iShares S&P 500 ETF gives you exposure to the S&P 500 — a diversified basket of the 500 largest companies in the United States. This includes household names across tech, healthcare, finance, and more. It is a go-to for building long-term global wealth and serves as a strong anchor in almost any portfolio.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/02/5-fantastic-asx-etfs-to-buy-with-2000-in-april/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["FDN","XKO.AU","SSO","SPY","BK4588","BK4559","SPXU","XAO.AU","NDQ.AU","XJO.AU","BK4550","CRYP.AU","SDS","ESmain","IVV","OEF","VOO","OEX","BK4581",".SPX","BK4534","IVV.AU","BK4504","UPRO","SH","VAS.AU","BK4585","AQLT.AU"],"gpt_icon":0},{"id":"2524122195","title":"Market Today: Lucid Group Gains as Tesla Faces Challenges Amid Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2524122195","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524122195?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:32","pubTimestamp":1743543147,"startTime":"0","endTime":"0","summary":"The stock market experienced a volatile start to April and Q2, with major equity indices fluctuating as investors anticipate upcoming tariff announcements and process recent economic data.The market i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2759209/market-today-lucid-group-gains-as-tesla-faces-challenges-amid-tariff-concerns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU1221951046.USD","NVIW.SI","TSYW.SI","IE00BN8TJ469.HKD","NVDD","SSO","NVDX","NVDS.UK","SPY","BK4548","3NVD.UK","TSLL","LCID","JNJ","SPXU","NVDY","LU2097344357.USD","2NVD.UK","SDS","ESmain","IVV","OEF","VOO","OEX",".SPX","MACW.SI","LU1267930813.SGD","NVD2.UK","IE00B19Z3581.USD","LU1670710661.SGD","TSLA","NVD3.UK","UPRO","NVDU","SNVD.UK","LU1721428933.USD","LU0345768740.USD","BK4552","SH","LU0719512351.SGD","LLY","NVDS"],"gpt_icon":1}],"pageSize":20,"totalPage":28,"pageCount":10,"totalSize":560}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-04-03","current":26.074351,"percent":0.538961,"low":17.507076,"twenty":21.961654,"median":25.84038,"eighty":31.114933,"high":41.750977,"avg":26.519576,"sd":5.282045,"marketCap":0},"quantilePoints":[{"date":"2020-04-09","current":19.630787,"twenty":19.860648,"median":22.071252,"eighty":24.619843,"close":2789.82},{"date":"2020-04-17","current":20.718734,"twenty":19.859015,"median":22.074555,"eighty":24.621335,"close":2874.56},{"date":"2020-04-24","current":20.824876,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2836.74},{"date":"2020-05-01","current":21.046043,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2830.71},{"date":"2020-05-08","current":23.987641,"twenty":19.852591,"median":22.097874,"eighty":24.621335,"close":2929.8},{"date":"2020-05-15","current":23.568944,"twenty":19.852591,"median":22.120904,"eighty":24.621335,"close":2863.7},{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-03","current":26.074351,"twenty":21.961654,"median":25.84038,"eighty":31.114933,"close":5396.52}]}}}