US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 500

5,074.08

-322.4400-5.97%

High:5,292.14

Open:5,292.14

Low:5,069.90

Close:5,396.52

52wk High:6,147.43

52wk Low:4,953.56

Loading ...

Nasdaq, S&P 500 Rise to Conclude Volatile Session as Reciprocal Tariffs Loom

Equity Markets Close Mixed Amid Weak Manufacturing, Job Data

MT Newswires Live

How major US stock indexes fared Tuesday, 4/1/2025

Associated Press Finance

S&P 500 Rises 0.38% to 5633.07 -- Data Talk

US Equities Markets End Mixed Tuesday Ahead of Liberation Day Tariffs Announcement

MT Newswires Live

S&P 500 and Nasdaq post worst quarter since 2022. Time to buy NDQ on sale?

Exchange-Traded Funds, US Equities Rise After Midday

MT Newswires Live

US Equity Indexes Mixed Ahead of New Slate of Trump Tariffs

MT Newswires Live

4 Stocks to Watch From a Prospering Life Insurance Industry

These 2 ETF strategies can lower your risk during this period of stock-market uncertainty

Wall Street Bounces Back As Investors Await Trump Tariffs

Goldman Sachs Slashes S&P 500 Target Again, Sees 35% Recession Risk

The US Stock Market Indexes Rebound from Intraday Lows, with the Strategy Index Up by 2.68%

'I cannot afford to lose more': What will happen to the market in April? I plan to retire in 3 years. Should I sell now?

US Stocks Continue to Decline, Dow Down 1%, S&P 500 Down 1.76%

2 Gaming Stocks Poised for Growth Despite Industry Challenges

US Stock Market Opens: Cryptocurrency-related Stocks Surge, with Strategy Up by 1.22%

Producer sentiment slips due to rising policy uncertainty

U.S. Stocks Open Lower on Tuesday; Tesla Gains 2%; Newsmax Surges Another 50% After Soaring 735%

Tiger Newspress

3 S&P 500 Stocks in Hot Water

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":5074.08,"timestamp":1743796800000,"preClose":5396.52,"halted":0,"volume":6093667511,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-322.44,"latestTime":"04-04 16:00:00 EDT","open":5292.14,"high":5292.14,"low":5069.9,"amount":0,"amplitude":0.041182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adjPreClose":5396.52,"symbolType":"index","impliedVol":0.4548,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.782386,"shares":0,"dividePrice":0,"high":5292.14,"amplitude":0.041182,"preClose":5396.52,"low":5069.9,"week52Low":4953.56,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5074.08,"eps":0,"divideRate":0,"volume":6093667511,"delay":0,"open":5292.14,"prevYearClose":5881.63,"prevWeekClose":5580.94,"prevMonthClose":5611.85,"prevQuarterClose":5611.85,"fiveDayClose":5580.94,"twentyDayClose":5770.2,"sixtyDayClose":5909.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524619122","title":"Nasdaq, S&P 500 Rise to Conclude Volatile Session as Reciprocal Tariffs Loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2524619122","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524619122?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:48","pubTimestamp":1743540499,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes fluctuated between gains and losses before closing mostly higher on Tuesday as investors braced for new tariff announcements by the Trump administration.The Nasdaq Composite rose 0.9% to 17,449.9, while the S&P 500 added 0.4% to 5,633.1. The Dow Jones Industrial Average was virtually flat at 41,990. Health care and financials logged losses, while consumer discretionary led the gainers among sectors.US President Donald Trump's planned reciprocal tariffs on other countries will be effective immediately as they are announced Wednesday, CNBC reported, citing White House Press Secretary Karoline Leavitt.The Washington Post reported, citing unnamed sources, that White House aides have drafted a proposal that would impose tariffs of about 20% on most imports.\"International counterparts are understandably bracing for further economic challenges amid the latest round of levies, with the  specifically considering 'a broad range' of options to retaliate, if necessary,\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nasdaq-p-500-rise-conclude-204819691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4604","PVH","QID","OEF","LU2063271972.USD","JNJ","LU1066051811.HKD","SPY",".SPX","LU1221951046.USD","LU1732799900.SGD","LU0719512351.SGD","QLD","UPRO","SQQQ","PSQ","BK4548","LU1280957306.USD","NQmain","OEX","USJW.SI","NDAQ","COMP","NVIW.SI","IE00B19Z3581.USD","SSO","TQQQ",".IXIC","IVV","SPGI","MNQmain","TSYW.SI","ESmain","BK4511","BK4202","BK4527","BK4588","BK4597","LU0154236417.USD","SH","USAW.SI","SDS","VOO","SPXU","IE00BSNM7G36.USD","LU1267930813.SGD","LU2430703095.HKD","BK4592"],"gpt_icon":1},{"id":"2524012131","title":"Equity Markets Close Mixed Amid Weak Manufacturing, Job Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2524012131","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524012131?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:34","pubTimestamp":1743539683,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed mixed on Tuesday as investors parsed fresh data on manufacturing and job openings.The Nasdaq Composite rose 0.9% to 17,449.9, while the S&P 500 increased 0.4%  to 5,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1989773731.SGD","LU2290526834.HKD","LU0792757196.USD","UDOW",".SPX","GEV","LU0345774391.USD","USJW.SI","LU1093756325.SGD","DJX","OEF","ESmain","MNQmain","EQR","DDM","LU2108987350.USD","PSQ","DOG","SDS","NQmain",".DJI","DXD","GEV.AU","WNS","OEX","QID","USAW.SI","VOO","SQQQ","SDOW","LU1929549753.HKD","SSO","TQQQ","TSYW.SI","UPRO","LU2213496289.HKD",".IXIC","IVV","SH","QLD","LU0289739699.SGD","SPXU","JNJ","NVIW.SI","SPGI","SPY","LU0240877869.USD","LU1989772840.SGD"],"gpt_icon":1},{"id":"2524712169","title":"How major US stock indexes fared Tuesday, 4/1/2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524712169","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524712169?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:23","pubTimestamp":1743539009,"startTime":"0","endTime":"0","summary":"U.S. stocks swerved through another shaky day of trading, with uncertainty still high about just what President Donald Trump will announce about tariffs on his “Liberation Day.”The S&P 500 rose 0.4% Tuesday after swinging between a drop of 1% and a gain of 0.7%. The Dow Jones Industrial Average slipped less than 0.1%, and the Nasdaq composite rose 0.9%.Treasury yields dropped in the bond market after a report said U.S. manufacturing contracted last month, breaking a two-month streak of growth. Markets have been shaky in the run-up to Wednesday, when Trump will announce a sweeping set of tariffs.The Dow Jones Industrial Average fell 11.80 points, or less than 0.1%, to 41,989.96.The Nasdaq composite rose 150.60 points, or 0.9%, to 17,449.89.The Russell 2000 index of smaller companies rose 0.33 points, or less than 0.1%, to 2,012.24.The Dow is up 406.06 points, or 1%.The Nasdaq is up 126.90 points, or 0.7%.The Russell 2000 is down 11.03 points, or 0.5%.The S&P 500 is down 248.56 points, o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/major-us-stock-indexes-fared-202329984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","UPRO","PSQ","DOG","IVV","SDS","DJX","NQmain","SPXU","SPY","ESmain","BK4504","COMP","TSYW.SI",".SPX","BK4539","BK4585","QLD","NVIW.SI",".DJI","DDM","VOO",".IXIC","BK4588","SH","BK4581","QQQ","BK4559","BK4079","BK4550","USAW.SI","USJW.SI","SDOW","OEX","SSO","MNQmain","UDOW","SQQQ","QID","OEF","DXD","BK4534"],"gpt_icon":1},{"id":"2524012917","title":"S&P 500 Rises 0.38% to 5633.07 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524012917","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524012917?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:20","pubTimestamp":1743538800,"startTime":"0","endTime":"0","summary":"The S&P 500 Index is up 21.22 points or 0.38% today to 5633.07. --Up 52.13 points or 0.93% over the last two trading days. --Largest two-day point and percentage gain since Tuesday, March 25, 2025. --Off 2.59% from the Election Day close of 5782.76 on Tuesday, Nov. 5, 2024. --Off 6.06% from the Inauguration Day close of 5996.66 on Monday, Jan 20, 2025. --Off 8.32% from its 52-week high of 6144.15 hit Wednesday, Feb. 19, 2025. --Up 13.40% from its 52-week low of 4967.23 hit Friday, April 19, 2024. --Up 2.02% from its 2025 closing low of 5521.52 hit Thursday, March 13, 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","SDS","BK4588","SPXU","IVV","BK4559",".SPX","SPY","BK4534","VOO","ESmain","BK4585","SH","OEF","UPRO","BK4550","BK4504","OEX","BK4581"],"gpt_icon":0},{"id":"2524129892","title":"US Equities Markets End Mixed Tuesday Ahead of Liberation Day Tariffs Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129892","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129892?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:07","pubTimestamp":1743538051,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended mixed Tuesday ahead of the president's planned 'Liberation Day' announcement Wednesday to set fresh levies on countries and products.* President Donald Trump's planne","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BGHQF631.EUR","LU2089984988.USD","SQQQ","TSYW.SI","QID","LU0345770993.USD","NVIW.SI","IE00B2B36J28.USD",".DJI","LU1221951129.SGD","QLD","LU0345770308.USD","LU1989764664.SGD","DOG","LU1066051225.USD","LU0098860793.USD","PSQ","JNJ","IE00BDGV0183.EUR","IE00B4R5TH58.HKD","LU0795875169.SGD","LU0792757196.USD","LU1032955483.USD","USJW.SI","LU0342679015.USD","UDOW","TQQQ","LU1674673428.USD","LU1585245621.USD","LU1935042991.SGD","SDOW","USAW.SI","LU1929549753.HKD","LU1989763005.USD","DDM","PVH","DXD","LU0912757837.SGD","LU1064131342.USD","MNQmain","BK4007","DJX","SPGI","LU0289739699.SGD","SG9999018857.SGD",".IXIC",".SPX","NQmain","BK4550"],"gpt_icon":1},{"id":"2524122847","title":"S&P 500 and Nasdaq post worst quarter since 2022. Time to buy NDQ on sale?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524122847","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524122847?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:03","pubTimestamp":1743537780,"startTime":"0","endTime":"0","summary":"The first quarter of 2025 was nothing short of brutal. The Nasdaq fell 10.4%, logging its worst three-month performance since 2022. The S&P 500 fared a bit better but was still down 4.6% for the quarter, snapping a five-quarter winning streak. Driving the volatility is a cocktail of uncertainty: a fresh round of U.S. trade tariffs, fears of slowing economic growth, and rumblings of stagflation. Goldman Sachs has already downgraded its growth forecasts and raised its recession odds to 35% in the next 12 months. It is the kind of backdrop that understandably rattles share markets. But it is also the kind of environment that can throw up high-quality growth stocks at temporarily low prices. What's in the NDQ ETF?The NDQ ETF has fallen sharply from its recent highs, mirroring the broader Nasdaq pullback. But that doesn't make it broken — it makes it better value. Long-term investors have the chance to pick up shares in world-leading companies at a discount. If history is any guide, periods","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/02/sp-500-and-nasdaq-post-worst-quarter-since-2022-time-to-buy-ndq-on-sale/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["SDS","3NVD.UK","2NVD.UK","FDN","NQmain",".SPX","NVDS","NVD2.UK","NDQ.AU","SPXU","ESmain","SPY","SSO","LU2065170008.USD","NVIW.SI","PSQ","SH","OEF","QLD","VOO","TSYW.SI","LU0095938881.EUR","NVDY","NVDU","IVV",".IXIC","NVDD","USAW.SI","MNQmain","TQQQ","UPRO","SNVD.UK","NVDX","MACW.SI","NVD3.UK","NDAQ","NVDS.UK","QID","SQQQ","USJW.SI","OEX"],"gpt_icon":1},{"id":"2524142281","title":"Exchange-Traded Funds, US Equities Rise After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2524142281","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524142281?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:16","pubTimestamp":1743527794,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were higher. Actively traded Invesco QQQ Trust (QQQ) added 0.7%.US equity indexes rose midday Tuesday, with communication services","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DJX","PSQ",".SPX","VHT","XLF","XLI","UNG","IYE","FAZ","SOXX","SCO","USJW.SI","XLP","NQmain","SLV","VIS","XLV","MNQmain","XRT","VDC","IBB","SDOW","DOG","IYK","TQQQ","USAW.SI","XLE","TSYW.SI","XSD","VHT.AU","XLK","IYW","IYJ","RTH","IYH","UDOW","RTH.AU","QQQ","IGM","FAS","USO","QLD","XLY","DXD",".DJI","FDN","SQQQ","UCO",".IXIC"],"gpt_icon":1},{"id":"2524144934","title":"US Equity Indexes Mixed Ahead of New Slate of Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524144934","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524144934?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:40","pubTimestamp":1743525648,"startTime":"0","endTime":"0","summary":"US equity indexes were mixed midday Tuesday, with communication services and consumer discretionary sectors emerging as top gainers, a day before the Trump administration announces a new slate of reci","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USAW.SI","NQmain","MNQmain","USJW.SI","BK4585","PSQ","QID",".DJI","UDOW",".SPX","SQQQ","EQR","NVIW.SI","DJX","BK4215","QLD","DOG","BK4588","TSYW.SI",".IXIC","DXD","DDM","SDOW","TQQQ"],"gpt_icon":1},{"id":"2524912855","title":"4 Stocks to Watch From a Prospering Life Insurance Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2524912855","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524912855?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:34","pubTimestamp":1743525240,"startTime":"0","endTime":"0","summary":"Redesigning and repricing of products and services to maintain sales and profitability have been driving Zacks Life Insurance industry players. Increased automation is expected to drive premium growth and boost the efficiency of Aviva AVVIY, NN Group NNGRY, Jackson Financial JXN and Abacus Global Management ABL. However, with two rate cuts expected this year, life insurers will likely face challenges as they invest a large portion of their premiums to meet contractually guaranteed obligations of policyholders. Also, with accelerated digitalization, expenses are likely to increase. Prudently pricing the products and balancing customers' preferences and claim costs are a challenge.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-watch-prospering-life-163400458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","SDS","NNGPF","BK4117","BK4581","TTM","OEF","JXN","SPY","SSO","OEX","BK4534","NNGRY","BK4523","BK4588","UPRO","BK4504","AVVIY","BK4184","SPXU","BK4559","BK4099","BK4173","VOO","IVV","BK4162","SH","ABL",".SPX","ESmain","BK4550"],"gpt_icon":0},{"id":"2524418151","title":"These 2 ETF strategies can lower your risk during this period of stock-market uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2524418151","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524418151?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:06","pubTimestamp":1743523560,"startTime":"0","endTime":"0","summary":"Stocks selected for lower volatility can smooth out returns and provide protection during periods of economic weakness or market turmoil. This year's stock-market gyrations have underscored the importance of broad strategies that lower investors' risk through diversification, low volatility and income generation.Nick Kalivas, Invesco's head of factor and core ETF strategy, highlighted two of his firm's exchange-traded funds that may be well-tailored for a year of trading-policy jitters in an interview with MarketWatch.Long-term investors need to expect periods of broad declines for stock prices. But it is no fun to wait through these periods, and a low-volatility might be appropriate for you, depending on your day-to-day risk tolerance.This year so far has been one of reversals for the S&P 500. Investors fear the unknown. Uncertainty over how the Trump administration's trade and tariff policies will be clarified, how other countries will react and how negotiations may temper the ultima","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","NVIW.SI","NVDY","LU0256863902.USD","LU0353189680.USD","NVDU","SPLV","LU1721428933.USD","LU1951198990.SGD","LU1267930730.SGD","NVDS","3NVD.UK","SNVD.UK","LU1951200564.SGD","LU1301847155.USD","SPY","LU2505996681.GBP","FDN","MACW.SI","NVD2.UK","OEF",".SPX","NVDS.UK","BK4588","NVDX","LU1804176565.USD","SDS","LU1670711123.USD","SPXU","UPRO","NVDD","2NVD.UK","LU0345774631.USD","LU1291159041.SGD","OEX","SG9999014880.SGD","SGXZ31699556.SGD","SSO","NVD3.UK","ESmain","VOO","IE0034235188.USD","LU2543165471.USD","SH"],"gpt_icon":1},{"id":"1170598829","title":"Wall Street Bounces Back As Investors Await Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1170598829","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170598829?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:00","pubTimestamp":1743523200,"startTime":"0","endTime":"0","summary":"April 1 (Reuters) - U.S. stock indexes bounced off session lows on Tuesday, helped by gains in heavyweight technology stocks and Tesla, while investors awaited details on fresh U.S. tariffs set to be ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":1},{"id":"2524125469","title":"Goldman Sachs Slashes S&P 500 Target Again, Sees 35% Recession Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524125469","media":"GuruFocus","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524125469?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:24","pubTimestamp":1743521089,"startTime":"0","endTime":"0","summary":"April 1 - Goldman Sachs  has lowered its year-end S&P 500 target for the second time this month amid concerns over rising tariffs, slowing growth, and persistent inflation.Chief U.S. Equity Strategist David Kostin noted that a combination of higher tariffs and weaker economic performance prompted the firm to cut its forecast from 6,200 to 5,900. This revised outlook is about 5.4% above Monday's close of roughly 5,597.Economists now expect the average U.S. tariff rate to climb to 15% this year from a prior estimate of 10%, driven by more aggressive assumptions regarding reciprocal tariffs, said Chief Economist Jan Hatzius. In tandem, Goldman has increased its 12-month recession probability to 35% from 20% and trimmed its 2025 GDP forecast to 1.0% from 1.5% on a Q4 basis.Hatzius attributed the adjustments to deteriorating household and business confidence, as well as recent comments by White House officials, which signal a willingness to tolerate near-term economic weakness.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2758676/goldman-sachs-slashes-sp-500-target-again-sees-35-recession-risk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["UPRO","IE00B19Z3581.USD","BK4552","LU1668664300.SGD","LU0048573561.USD","BK4127","IVV","LU1868836757.USD","SDS","LU2471134523.USD","IE0004086264.USD","LU2237443895.HKD","IE00B19Z3B42.SGD","SPXU","SPY","ESmain","BK4504","IE0004091025.USD","IE00BFXG1179.USD","LU2237443382.USD",".SPX","LU0106831901.USD","LU2471134879.HKD","BK4516","BK4585","LU2471134796.USD","IE00BSNM7G36.USD","LU1868837136.USD","VOO","LU2471134952.CNY","BK4588","LU2750360997.AUD","SH","LU1791807156.HKD","LU0096364046.USD","BK4559","LU2237443978.SGD","LU2750360641.GBP","BK4550","LU2237443465.HKD","LU2237443622.USD","LU0251131958.USD","LU0742534661.SGD","OEX","SSO","LU2237438978.USD","OEF","IE0034235188.USD","LU0061475181.USD","BK4534"],"gpt_icon":0},{"id":"2524450431","title":"The US Stock Market Indexes Rebound from Intraday Lows, with the Strategy Index Up by 2.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524450431","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524450431?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:11","pubTimestamp":1743520260,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 1st, during the intraday session, the U.S. stock market indexes rebounded from their lows, with the Nasdaq up 0.5%, the S&P 500 up 0.2%, and the Dow flat. Strategy rose by 2.68%, and Coinbase rose by 1.17%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287857","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00BGHQF748.EUR","BK4550","NDAQ","STRK","BK4504",".IXIC","BK4559","BK4534","BK4596","IE00B3QW5Z07.USD","OEF","SPXU","IE00BKPKM429.USD","SSO","SH","ESmain","NQmain","BK4581","LU2095319765.USD","MSTR","SPY","BK4023","IVV","BK4112","LU2210150020.SGD","OEX","UPRO","BK4588","BK4585","LU2210149790.SGD","SDS","VOO","BK4516","BK4595","BK4600",".SPX","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2524356110","title":"'I cannot afford to lose more': What will happen to the market in April? I plan to retire in 3 years. Should I sell now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524356110","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524356110?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:22","pubTimestamp":1743517320,"startTime":"0","endTime":"0","summary":"I plan to retire in 3 years. Should I sell now?'It may take longer to recover my losses. I cannot afford to lose more'. April is National Financial Literacy Month. To mark the occasion, MarketWatch will publish a series of \"Financial Fitness\" articles to help readers improve their fiscal health, and offer advice on how to save, invest and spend their money wisely. Read more here.Related: I invested $100,000 in the S&P 500 in February and lost $10,000. How long will it take to recover?In your 60s, you should have between 30% to 50% in equities, with the rest held in bonds and, say, 10% in cash.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","SPXU","BK4581",".SPX","BK4588","IVV","ESmain","OEF","BK4504","UPRO","SPY","BK4585","OEX","BK4550","BK4559","SH","VOO","BK4534","SDS"],"gpt_icon":1},{"id":"2524207110","title":"US Stocks Continue to Decline, Dow Down 1%, S&P 500 Down 1.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207110","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207110?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:16","pubTimestamp":1743516960,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 1st, US stocks continued to fall, with the Dow down 1%, the S&P 500 down 0.77%, and the Nasdaq down 0.67%. As for cryptocurrency-related stocks, Strategy fell 1.76%, and Coinbase fell 1.17%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dba4dc314757f38762f1d199dc6dd293","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287845","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4516","SSO","OEF","BK4112",".IXIC","BK4023","BK4534","LU2210150020.SGD","SPY","SH","SDS","IVV","LU2210149790.SGD",".SPX","STRK","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4585","BK4588","BK4595","BK4596","OEX","VOO","BK4504","IE00BKPKM429.USD","BK4600","NDAQ","NQmain","UPRO","SPXU","BK4581","LU2095319765.USD","BK4550","ESmain","IE00B3QW5Z07.USD","BK4559"],"gpt_icon":0},{"id":"2524909146","title":"2 Gaming Stocks Poised for Growth Despite Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2524909146","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524909146?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:57","pubTimestamp":1743515820,"startTime":"0","endTime":"0","summary":"The Zacks Gaming industry is likely to be hurt by Trump’s policies, presenting potential challenges for U.S. gambling licensees and stiff competition. However, an increase in Macau gaming revenues, strong demand for sports betting and robust U.S. commercial gaming revenues are adding to the industry. Stocks like GameStop Corp. GME and Super Group  Limited SGHC will likely gain traction from upbeat demand.The Zacks Gaming industry includes companies that own and operate integrated casinos, hotels and entertainment resorts. Some industry players also deliver technology products and services across the lotteries, electronic gaming machines, sports betting and interactive gaming markets. Some firms develop and operate gaming establishments and associated lodging, restaurants, horse racing and entertainment amenities. Many companies are involved in developing and selling gaming applications. E-sports or sporting events or tournament services, content management systems, video software, mobi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-gaming-stocks-poised-growth-135700139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","SH","SPY","BK4547","SGHC","BK4076","BK4150","BK4534","IVV","BK4588","BK4577","BK4585","GME","BK4504","OEF","BK4550","SSO","SPXU","UPRO","VOO","BK4581","BK4091","ESmain",".SPX","OEX","SDS","GGR"],"gpt_icon":1},{"id":"2524125031","title":"US Stock Market Opens: Cryptocurrency-related Stocks Surge, with Strategy Up by 1.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524125031","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524125031?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:32","pubTimestamp":1743514320,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 1st, U.S. stock market opened with the Dow down 0.29%, S&P 500 down 0.34%, and Nasdaq down 0.48%. As for cryptocurrency-related stocks, Strategy rose 1.22%, Coinbase rose 0.15%, MARA Holdings rose 0.010%, and Riot Platforms rose 0.14%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287834","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4581","SDS","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","MSTR","SSO","LU2095319765.USD","BK4596","BK4534","UPRO","IE00B64PRP62.GBP","OEX","NQmain","RIOT","ESmain","BK4516","SH","SPXU","BK4559","BK4547","OEF","LU2210150020.SGD","VOO","NDAQ","BK4585",".IXIC","BK4595","BK4112","BK4600","SPY","BK4588","STRK","IE00BKPKM429.USD","IVV","LU2210149790.SGD","BK4504",".SPX","BK4550","BK4023"],"gpt_icon":0},{"id":"2524141149","title":"Producer sentiment slips due to rising policy uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2524141149","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524141149?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:30","pubTimestamp":1743514200,"startTime":"0","endTime":"0","summary":"WEST LAFAYETTE, Ind., April 1, 2025 /PRNewswire/ -- Farmer sentiment declined in March as concerns over agricultural trade and farm policy weighed on producers' outlook for the future. The Purdue University/CME Group Ag Economy Barometer fell 12 points to a reading of 140, down from 152 a month earlier. Contributing to the weakened sentiment in March was a 15-point drop in the Index of Future Expectations to 144 and the Current Conditions Index falling 5 points to 132. The drop in sentiment was influenced by falling crop prices since mid-February, along with increasing uncertainty surrounding agricultural trade and farm policy. Despite the decline, producers remained more optimistic about future conditions than the present, with the Future Expectations Index remaining higher than the Current Conditions Index by 12 points. This month's survey was conducted between March 10-14.In addition to worries about exports, farmers' focus on agricultural policy has shifted over the past year. Sinc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/producer-sentiment-slips-due-rising-133000903.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/producer-sentiment-slips-due-rising-133000903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDS","BK4534","LU1599440770.SGD","IE00BVYPNV92.GBP","CME","IE00B42XCP33.USD","IE00B3T34201.USD","BK4588","LU1718418525.SGD","UPRO","BK4566","BK4112","BK4585","LU1732800096.USD","SPXU","BK4561","LU2506952097.USD","LU2506952170.USD","LU2506951958.HKD","IE00BDGV0183.EUR","BK4550","SH","LU0823417737.USD","IE00BGHQF631.EUR","LU1228905037.USD","LU2089284900.SGD","ESmain","LU2347655156.SGD","LU0823417653.USD","LU2237438978.USD","LU0795875086.SGD",".SPX","BK4504","SPY","LU1228905540.USD","IE000M9KFDE8.USD","LU1116320737.USD","LU1732799900.SGD","OEF","IE00B3PB1722.GBP","LU0742537680.HKD","LU0772969993.USD","LU0731783394.SGD","LU2023251221.USD","LU2133065610.SGD","OEX","BK4581","IVV","SSO","LU0950375773.USD"],"gpt_icon":0},{"id":"1149836922","title":"U.S. Stocks Open Lower on Tuesday; Tesla Gains 2%; Newsmax Surges Another 50% After Soaring 735%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149836922","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149836922?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:30","pubTimestamp":1743514200,"startTime":"0","endTime":"0","summary":"U.S. stocks fell Tuesday, as the market awaited clarity from President Donald Trump regarding his tariff policy rollout. Tuesday also marks the beginning of the second-quarter after a bumpy first quar","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMAX",".IXIC",".SPX","TSLA",".DJI"],"gpt_icon":1},{"id":"2524121984","title":"3 S&P 500 Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121984","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121984?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:03","pubTimestamp":1743512598,"startTime":"0","endTime":"0","summary":"The S&P 500 is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some are struggling with slowing growth, declining margins, or increased competition.Picking the right S&P 500 stocks requires more than just buying big names, and that’s where StockStory comes in. That said, here are three S&P 500 stocks that don’t make the cut and some better choices instead.Launched in 1999 from a rented one-bedroom apartment in San Francisco by Marc Benioff and his three co-founders, Salesforce  is a software-as-a-service platform that helps companies access, manage, and share sales information such as leads.Sizable revenue base leads to growth challenges as its 12.7% annual revenue increases over the last three years fell short of other software companies. Salesforce’s stock price of $267.39 implies a valuation ratio of 6.4x forward price-to-sales. To fully understand why you shoul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-p-500-stocks-hot-130318127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPXU","IE00B19Z9505.USD","LU0557290698.USD","ESmain","LU1791710400.SGD","SPY","LU1989764748.USD","LU0528227936.USD","SSO","BK4085","LU0312595415.SGD","TTWO","LU0106261372.USD","BK4524","UPRO","SH","IVV","CRM","LU0792757196.USD","LU2211817866.USD","BK4598","VOO","LU0127658192.USD","BK4535","BK4023","OEX","LU1814569148.SGD","LU0354030511.USD","LU0471298777.SGD","LU0511384066.AUD","SDS","LU1917777945.USD","LU1861215975.USD","LU1551013342.USD","LU1316542783.SGD","LU2236285917.USD","BK4554","OEF","LU1861220033.SGD","LU2458330243.SGD","LU0251142724.SGD","IE00BQXX3F31.USD",".SPX","LU0689472784.USD","IE00BQXX3D17.EUR","LU1323610961.USD","LU1988902786.USD","BK4527","DE","LU0057025933.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":28,"pageCount":11,"totalSize":560}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-04-03","current":26.074351,"percent":0.538961,"low":17.507076,"twenty":21.961654,"median":25.84038,"eighty":31.114933,"high":41.750977,"avg":26.519576,"sd":5.282045,"marketCap":0},"quantilePoints":[{"date":"2020-04-09","current":19.630787,"twenty":19.860648,"median":22.071252,"eighty":24.619843,"close":2789.82},{"date":"2020-04-17","current":20.718734,"twenty":19.859015,"median":22.074555,"eighty":24.621335,"close":2874.56},{"date":"2020-04-24","current":20.824876,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2836.74},{"date":"2020-05-01","current":21.046043,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2830.71},{"date":"2020-05-08","current":23.987641,"twenty":19.852591,"median":22.097874,"eighty":24.621335,"close":2929.8},{"date":"2020-05-15","current":23.568944,"twenty":19.852591,"median":22.120904,"eighty":24.621335,"close":2863.7},{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-03","current":26.074351,"twenty":21.961654,"median":25.84038,"eighty":31.114933,"close":5396.52}]}}}