US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 500

5,074.08

-322.4400-5.97%

High:5,292.14

Open:5,292.14

Low:5,069.90

Close:5,396.52

52wk High:6,147.43

52wk Low:4,953.56

Loading ...

4 Stocks to Watch From a Prospering Life Insurance Industry

These 2 ETF strategies can lower your risk during this period of stock-market uncertainty

Wall Street Bounces Back As Investors Await Trump Tariffs

Goldman Sachs Slashes S&P 500 Target Again, Sees 35% Recession Risk

The US Stock Market Indexes Rebound from Intraday Lows, with the Strategy Index Up by 2.68%

'I cannot afford to lose more': What will happen to the market in April? I plan to retire in 3 years. Should I sell now?

US Stocks Continue to Decline, Dow Down 1%, S&P 500 Down 1.76%

2 Gaming Stocks Poised for Growth Despite Industry Challenges

US Stock Market Opens: Cryptocurrency-related Stocks Surge, with Strategy Up by 1.22%

Producer sentiment slips due to rising policy uncertainty

U.S. Stocks Open Lower on Tuesday; Tesla Gains 2%; Newsmax Surges Another 50% After Soaring 735%

Tiger Newspress

3 S&P 500 Stocks in Hot Water

Why This Strategist Says There’s Still One Last Hurrah for the Stock Market Before It Falters

Exchange-Traded Funds, Equity Futures Edge Lower Pre-Bell Tuesday Ahead of Economic Reports as Tariffs Announcement Looms

MT Newswires Live

My wife and I found two stocks with a 20% return. We have $75,000. Should we invest it in the S&P 500 or individual stocks?

There Are Trading Opportunities in Options — Including in Nvidia and Gold — Ahead of Tariff Announcement, Says JPMorgan

UBS Cuts S&P 500 Target to 6,400, Sees 15% Rally Still Possible

"Liberation Day" Is Almost Here. What It Means for the Stock Market

Tariff Anticipation Weighs on US Equity Futures Pre-Bell

MT Newswires Live

Beat the S&P 500 With This Cash-Gushing Dividend Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":5074.08,"timestamp":1743796800000,"preClose":5396.52,"halted":0,"volume":6093667511,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-322.44,"latestTime":"04-04 16:00:00 EDT","open":5292.14,"high":5292.14,"low":5069.9,"amount":0,"amplitude":0.041182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adjPreClose":5396.52,"symbolType":"index","impliedVol":0.4548,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.7823856116610635,"shares":0,"dividePrice":0,"high":5292.14,"amplitude":0.041182,"preClose":5396.52,"low":5069.9,"week52Low":4953.56,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5074.08,"eps":0,"divideRate":0,"volume":6093667511,"delay":0,"open":5292.14,"prevYearClose":5881.63,"prevWeekClose":5580.94,"prevMonthClose":5611.85,"prevQuarterClose":5611.85,"fiveDayClose":5580.94,"twentyDayClose":5770.2,"sixtyDayClose":5909.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524912855","title":"4 Stocks to Watch From a Prospering Life Insurance Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2524912855","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524912855?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:34","pubTimestamp":1743525240,"startTime":"0","endTime":"0","summary":"Redesigning and repricing of products and services to maintain sales and profitability have been driving Zacks Life Insurance industry players. Increased automation is expected to drive premium growth and boost the efficiency of Aviva AVVIY, NN Group NNGRY, Jackson Financial JXN and Abacus Global Management ABL. However, with two rate cuts expected this year, life insurers will likely face challenges as they invest a large portion of their premiums to meet contractually guaranteed obligations of policyholders. Also, with accelerated digitalization, expenses are likely to increase. Prudently pricing the products and balancing customers' preferences and claim costs are a challenge.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-watch-prospering-life-163400458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NNGRY","SH","UPRO","VOO","BK4099","OEF","NNGPF","BK4504","OEX","AVVIY","TTM","JXN",".SPX","BK4581","BK4184","BK4523","BK4534","IVV","BK4588","ABL","BK4585","BK4559","SPXU","BK4173","BK4117","SPY","SSO","SDS","ESmain","BK4162","BK4550"],"gpt_icon":0},{"id":"2524418151","title":"These 2 ETF strategies can lower your risk during this period of stock-market uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2524418151","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524418151?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:06","pubTimestamp":1743523560,"startTime":"0","endTime":"0","summary":"Stocks selected for lower volatility can smooth out returns and provide protection during periods of economic weakness or market turmoil. This year's stock-market gyrations have underscored the importance of broad strategies that lower investors' risk through diversification, low volatility and income generation.Nick Kalivas, Invesco's head of factor and core ETF strategy, highlighted two of his firm's exchange-traded funds that may be well-tailored for a year of trading-policy jitters in an interview with MarketWatch.Long-term investors need to expect periods of broad declines for stock prices. But it is no fun to wait through these periods, and a low-volatility might be appropriate for you, depending on your day-to-day risk tolerance.This year so far has been one of reversals for the S&P 500. Investors fear the unknown. Uncertainty over how the Trump administration's trade and tariff policies will be clarified, how other countries will react and how negotiations may temper the ultima","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","SPXU","SGXZ31699556.SGD","ESmain","NVDD","MACW.SI","LU2505996681.GBP","SNVD.UK","LU0353189680.USD","LU1951200564.SGD","SPY","LU1291159041.SGD","SSO","NVD3.UK","NVDS","UPRO","SH","IVV","VOO","LU1670711123.USD","NVIW.SI","OEX","LU0345774631.USD","NVD2.UK","SDS","SPLV","NVDS.UK","LU0256863902.USD","SG9999014880.SGD","IE0034235188.USD","LU1951198990.SGD","OEF","NVDY","LU2543165471.USD","NVDX","NVDU","LU1267930730.SGD","LU1301847155.USD",".SPX","BK4588","LU1721428933.USD","3NVD.UK","FDN","2NVD.UK"],"gpt_icon":1},{"id":"1170598829","title":"Wall Street Bounces Back As Investors Await Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1170598829","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170598829?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:00","pubTimestamp":1743523200,"startTime":"0","endTime":"0","summary":"April 1 (Reuters) - U.S. stock indexes bounced off session lows on Tuesday, helped by gains in heavyweight technology stocks and Tesla, while investors awaited details on fresh U.S. tariffs set to be ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":1},{"id":"2524125469","title":"Goldman Sachs Slashes S&P 500 Target Again, Sees 35% Recession Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524125469","media":"GuruFocus","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524125469?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:24","pubTimestamp":1743521089,"startTime":"0","endTime":"0","summary":"April 1 - Goldman Sachs  has lowered its year-end S&P 500 target for the second time this month amid concerns over rising tariffs, slowing growth, and persistent inflation.Chief U.S. Equity Strategist David Kostin noted that a combination of higher tariffs and weaker economic performance prompted the firm to cut its forecast from 6,200 to 5,900. This revised outlook is about 5.4% above Monday's close of roughly 5,597.Economists now expect the average U.S. tariff rate to climb to 15% this year from a prior estimate of 10%, driven by more aggressive assumptions regarding reciprocal tariffs, said Chief Economist Jan Hatzius. In tandem, Goldman has increased its 12-month recession probability to 35% from 20% and trimmed its 2025 GDP forecast to 1.0% from 1.5% on a Q4 basis.Hatzius attributed the adjustments to deteriorating household and business confidence, as well as recent comments by White House officials, which signal a willingness to tolerate near-term economic weakness.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2758676/goldman-sachs-slashes-sp-500-target-again-sees-35-recession-risk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU2471134952.CNY","IE00BSNM7G36.USD","IE0004086264.USD","BK4550","LU2750360641.GBP","LU2237443382.USD","LU0742534661.SGD","VOO","LU0251131958.USD","LU2471134879.HKD","BK4552","LU2237438978.USD","SPY","LU0048573561.USD","SH","LU2471134523.USD","ESmain","LU1868837136.USD","OEF","LU2750360997.AUD","IVV","LU1868836757.USD","LU0106831901.USD","BK4516","UPRO","LU2471134796.USD","BK4588","LU0096364046.USD","BK4127","BK4559","BK4585","LU2237443895.HKD",".SPX","BK4504","LU2237443465.HKD","IE00B19Z3581.USD","SSO","SDS","LU1791807156.HKD","LU2237443622.USD","LU2237443978.SGD","LU1668664300.SGD","IE00BFXG1179.USD","IE0034235188.USD","SPXU","BK4534","LU0061475181.USD","IE0004091025.USD","OEX","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2524450431","title":"The US Stock Market Indexes Rebound from Intraday Lows, with the Strategy Index Up by 2.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524450431","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524450431?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:11","pubTimestamp":1743520260,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 1st, during the intraday session, the U.S. stock market indexes rebounded from their lows, with the Nasdaq up 0.5%, the S&P 500 up 0.2%, and the Dow flat. Strategy rose by 2.68%, and Coinbase rose by 1.17%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287857","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["OEF","BK4595","STRK","SPY",".SPX","IE00BKPKM429.USD","BK4112","UPRO","IE00BGHQF748.EUR","BK4023","MSTR","BK4516","IE00B3QW5Z07.USD","BK4585","NQmain","LU2210150020.SGD","BK4596","OEX","BK4581","LU2210149790.SGD","NDAQ","SSO",".IXIC","IVV","ESmain","LU2095319765.USD","BK4588","SH","BK4534","SDS","BK4600","VOO","SPXU","BK4504","IE00B64PRP62.GBP","BK4550","BK4559"],"gpt_icon":0},{"id":"2524356110","title":"'I cannot afford to lose more': What will happen to the market in April? I plan to retire in 3 years. Should I sell now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524356110","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524356110?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:22","pubTimestamp":1743517320,"startTime":"0","endTime":"0","summary":"I plan to retire in 3 years. Should I sell now?'It may take longer to recover my losses. I cannot afford to lose more'. April is National Financial Literacy Month. To mark the occasion, MarketWatch will publish a series of \"Financial Fitness\" articles to help readers improve their fiscal health, and offer advice on how to save, invest and spend their money wisely. Read more here.Related: I invested $100,000 in the S&P 500 in February and lost $10,000. How long will it take to recover?In your 60s, you should have between 30% to 50% in equities, with the rest held in bonds and, say, 10% in cash.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","SPXU","BK4581",".SPX","BK4588","IVV","ESmain","OEF","BK4504","UPRO","SPY","BK4585","OEX","BK4550","BK4559","SH","VOO","BK4534","SDS"],"gpt_icon":1},{"id":"2524207110","title":"US Stocks Continue to Decline, Dow Down 1%, S&P 500 Down 1.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207110","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207110?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:16","pubTimestamp":1743516960,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 1st, US stocks continued to fall, with the Dow down 1%, the S&P 500 down 0.77%, and the Nasdaq down 0.67%. As for cryptocurrency-related stocks, Strategy fell 1.76%, and Coinbase fell 1.17%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dba4dc314757f38762f1d199dc6dd293","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287845","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4516","SSO","OEF","BK4112",".IXIC","BK4023","BK4534","LU2210150020.SGD","SPY","SH","SDS","IVV","LU2210149790.SGD",".SPX","STRK","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4585","BK4588","BK4595","BK4596","OEX","VOO","BK4504","IE00BKPKM429.USD","BK4600","NDAQ","NQmain","UPRO","SPXU","BK4581","LU2095319765.USD","BK4550","ESmain","IE00B3QW5Z07.USD","BK4559"],"gpt_icon":0},{"id":"2524909146","title":"2 Gaming Stocks Poised for Growth Despite Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2524909146","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524909146?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:57","pubTimestamp":1743515820,"startTime":"0","endTime":"0","summary":"The Zacks Gaming industry is likely to be hurt by Trump’s policies, presenting potential challenges for U.S. gambling licensees and stiff competition. However, an increase in Macau gaming revenues, strong demand for sports betting and robust U.S. commercial gaming revenues are adding to the industry. Stocks like GameStop Corp. GME and Super Group  Limited SGHC will likely gain traction from upbeat demand.The Zacks Gaming industry includes companies that own and operate integrated casinos, hotels and entertainment resorts. Some industry players also deliver technology products and services across the lotteries, electronic gaming machines, sports betting and interactive gaming markets. Some firms develop and operate gaming establishments and associated lodging, restaurants, horse racing and entertainment amenities. Many companies are involved in developing and selling gaming applications. E-sports or sporting events or tournament services, content management systems, video software, mobi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-gaming-stocks-poised-growth-135700139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDS","SGHC","BK4550","BK4534","BK4091","GME",".SPX","BK4585","SPXU","GGR","ESmain","SPY","SSO","SH","BK4588","BK4547","OEF","VOO","BK4581","BK4577","IVV","BK4559","BK4076","UPRO","BK4150","OEX","BK4504"],"gpt_icon":1},{"id":"2524125031","title":"US Stock Market Opens: Cryptocurrency-related Stocks Surge, with Strategy Up by 1.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524125031","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524125031?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:32","pubTimestamp":1743514320,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 1st, U.S. stock market opened with the Dow down 0.29%, S&P 500 down 0.34%, and Nasdaq down 0.48%. As for cryptocurrency-related stocks, Strategy rose 1.22%, Coinbase rose 0.15%, MARA Holdings rose 0.010%, and Riot Platforms rose 0.14%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287834","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4581","SDS","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","MSTR","SSO","LU2095319765.USD","BK4596","BK4534","UPRO","IE00B64PRP62.GBP","OEX","NQmain","RIOT","ESmain","BK4516","SH","SPXU","BK4559","BK4547","OEF","LU2210150020.SGD","VOO","NDAQ","BK4585",".IXIC","BK4595","BK4112","BK4600","SPY","BK4588","STRK","IE00BKPKM429.USD","IVV","LU2210149790.SGD","BK4504",".SPX","BK4550","BK4023"],"gpt_icon":0},{"id":"2524141149","title":"Producer sentiment slips due to rising policy uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2524141149","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524141149?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:30","pubTimestamp":1743514200,"startTime":"0","endTime":"0","summary":"WEST LAFAYETTE, Ind., April 1, 2025 /PRNewswire/ -- Farmer sentiment declined in March as concerns over agricultural trade and farm policy weighed on producers' outlook for the future. The Purdue University/CME Group Ag Economy Barometer fell 12 points to a reading of 140, down from 152 a month earlier. Contributing to the weakened sentiment in March was a 15-point drop in the Index of Future Expectations to 144 and the Current Conditions Index falling 5 points to 132. The drop in sentiment was influenced by falling crop prices since mid-February, along with increasing uncertainty surrounding agricultural trade and farm policy. Despite the decline, producers remained more optimistic about future conditions than the present, with the Future Expectations Index remaining higher than the Current Conditions Index by 12 points. This month's survey was conducted between March 10-14.In addition to worries about exports, farmers' focus on agricultural policy has shifted over the past year. Sinc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/producer-sentiment-slips-due-rising-133000903.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/producer-sentiment-slips-due-rising-133000903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BGHQF631.EUR","LU1732799900.SGD","SDS","LU0823417737.USD","BK4112","LU2506951958.HKD","BK4581","LU0950375773.USD","IE00B42XCP33.USD","OEF","LU1228905037.USD","LU2506952170.USD","LU1599440770.SGD","LU2506952097.USD","BK4566","SPY","SSO","LU0731783394.SGD","OEX","IE00B3T34201.USD","BK4534","LU1116320737.USD","LU2347655156.SGD","BK4588","LU2089284900.SGD","IE00BDGV0183.EUR","UPRO","BK4504","LU0742537680.HKD","IE00BVYPNV92.GBP","LU1228905540.USD","LU1718418525.SGD","SPXU","LU2237438978.USD","LU2133065610.SGD","CME","IE000M9KFDE8.USD","LU2023251221.USD","LU0795875086.SGD","LU1732800096.USD","IVV","IE00B3PB1722.GBP","LU0823417653.USD","SH","LU0772969993.USD","BK4561",".SPX","ESmain","BK4550"],"gpt_icon":0},{"id":"1149836922","title":"U.S. Stocks Open Lower on Tuesday; Tesla Gains 2%; Newsmax Surges Another 50% After Soaring 735%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149836922","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149836922?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:30","pubTimestamp":1743514200,"startTime":"0","endTime":"0","summary":"U.S. stocks fell Tuesday, as the market awaited clarity from President Donald Trump regarding his tariff policy rollout. Tuesday also marks the beginning of the second-quarter after a bumpy first quar","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC","NMAX","TSLA",".SPX"],"gpt_icon":1},{"id":"2524121984","title":"3 S&P 500 Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121984","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121984?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:03","pubTimestamp":1743512598,"startTime":"0","endTime":"0","summary":"The S&P 500 is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some are struggling with slowing growth, declining margins, or increased competition.Picking the right S&P 500 stocks requires more than just buying big names, and that’s where StockStory comes in. That said, here are three S&P 500 stocks that don’t make the cut and some better choices instead.Launched in 1999 from a rented one-bedroom apartment in San Francisco by Marc Benioff and his three co-founders, Salesforce  is a software-as-a-service platform that helps companies access, manage, and share sales information such as leads.Sizable revenue base leads to growth challenges as its 12.7% annual revenue increases over the last three years fell short of other software companies. Salesforce’s stock price of $267.39 implies a valuation ratio of 6.4x forward price-to-sales. To fully understand why you shoul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-p-500-stocks-hot-130318127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVV","LU0127658192.USD","LU1323610961.USD","LU1917777945.USD","BK4554","LU1551013342.USD","LU2211817866.USD","SPY","CRM","SPXU","LU1791710400.SGD","LU0106261372.USD","LU0312595415.SGD","LU0792757196.USD","LU0528227936.USD","LU0689472784.USD","ESmain","IE00B19Z9505.USD",".SPX","LU2458330243.SGD","TTWO","LU0057025933.USD","LU1316542783.SGD","LU1989764748.USD","BK4535","BK4085","LU0471298777.SGD","LU1861215975.USD","LU0354030511.USD","DE","BK4023","LU1988902786.USD","SSO","OEF","LU0511384066.AUD","IE00BQXX3F31.USD","LU1861220033.SGD","LU0557290698.USD","OEX","UPRO","VOO","BK4598","BK4527","IE00BQXX3D17.EUR","BK4524","LU1814569148.SGD","SH","SDS","LU0251142724.SGD","LU2236285917.USD"],"gpt_icon":1},{"id":"2524199713","title":"Why This Strategist Says There’s Still One Last Hurrah for the Stock Market Before It Falters","url":"https://stock-news.laohu8.com/highlight/detail?id=2524199713","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524199713?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:54","pubTimestamp":1743512087,"startTime":"0","endTime":"0","summary":"But an inverted yield curve spells trouble for investors later this yearLook for stocks to rally into midyear before things get ugly, says TheDowTheory.com editor Manuel BlayThe new year has not quite","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","US10Y.BOND","LU2552382132.HKD","LU0708994859.HKD","LU0868494708.USD","US7Y.BOND","LU1267930730.SGD","US12M.BOND","IE00BKDWB100.SGD","US6M.BOND","US5Y.BOND",".DJI","LU1623119135.USD","BK4585","LU0077335932.USD","LU0444973449.USD",".SPX","SPY","US30Y.BOND","US2Y.BOND","LU2463028550.USD","XLF","LU2065171402.SGD","US3Y.BOND"],"gpt_icon":1},{"id":"2524113015","title":"Exchange-Traded Funds, Equity Futures Edge Lower Pre-Bell Tuesday Ahead of Economic Reports as Tariffs Announcement Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113015","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113015?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:31","pubTimestamp":1743510692,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.6% and the actively traded Invesco QQQ Trust (QQQ) retreated 0.5% in Tuesday's premarket activity as US President Donald T","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cab9f8c29455041002282c84dd4789fe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI","IYE","XLF","XLP","VHT","XSD",".IXIC","JNJ","XLE","SLV","IVV","IYH","IYW","VIS","XRT","RTH.AU","XLV","EXI","VHT.AU",".SPX","IGV","FAZ","EEM","IGM","SPY","VDC","EE","XLK","SOXX","IYK","IYJ","ENVA","BITO","XLY","USO","FDN","UMC","DOOO","IPK","EQR","PMR","UNG","XLI","SPY.AU","RTH","IBB","FAS"],"gpt_icon":1},{"id":"2524092113","title":"My wife and I found two stocks with a 20% return. We have $75,000. Should we invest it in the S&P 500 or individual stocks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524092113","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524092113?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:31","pubTimestamp":1743510660,"startTime":"0","endTime":"0","summary":"MW My wife and I found two stocks with a 20% return. We have $75,000. Should we invest it in the S&P 500 or individual stocks?'We are looking to invest this money for at least 20 years, until our retirement'. April is National Financial Literacy Month. To mark the occasion, MarketWatch will publish a series of \"Financial Fitness\" articles to help readers improve their fiscal health, and offer advice on how to save, invest and spend their money wisely. Read more here.Your odds are better if you invest in the S&P 500 SPX, although some analysts have pulled back their predictions for the index recently. Goldman Sachs  recently reduced its year-end target for the S&P 500 to 6,200 from 6,500 - and it slashed it again Monday to 5,700. Yardeni Research is currently targeting S&P 500 ranges of 5,100-6,000 this year and 5,950-7,000 next year. Expect more investment houses to adjust forecasts as President Donald Trump's tariff war unfolds.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","LU2362540622.SGD","SDS","LU0048584097.USD","LU0057025933.USD","NVDU","SSO","NVD3.UK","UPRO","NVIW.SI","OEX","MACW.SI","ESmain","SH","LU1066051225.USD","SPXU","OEF","LU0289960550.SGD","2NVD.UK","VOO","NVDY","LU1697837992.HKD","IE00B5TLWC47.USD","NVDX","TSYW.SI","LU0096364046.USD","NVDS.UK","LU2491050071.SGD","SPY","USAW.SI","CVX","LU1803068623.USD","NVDS","IE00BKPKM429.USD","IVV","LU1839511570.USD","3NVD.UK","SNVD.UK",".SPX","NVDD"],"gpt_icon":1},{"id":"2524194213","title":"There Are Trading Opportunities in Options — Including in Nvidia and Gold — Ahead of Tariff Announcement, Says JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194213?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:30","pubTimestamp":1743510600,"startTime":"0","endTime":"0","summary":"Anxiety surrounding U.S. President Donald Trump’s tariff day midweek has sharply lifted the price of portfolio protection for investors, but there are pockets of the market where hedging remains relat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004303.SGD","LU1366192091.USD","LU0787776722.HKD","NOC","IE00B3M56506.USD","DAL","ANET","OEF","SPXU","SSO","LU0310799852.SGD","SH","ESmain","LU2168564222.USD","BK4207","IE00BHPRN162.USD","LU0187121727.USD","LU1804176565.USD","KMI","SPY","VZ","IVV","LU1496350171.SGD","OEX","UPRO","SDS","NVDA","VOO","CCL",".SPX","YUM"],"gpt_icon":1},{"id":"2524119570","title":"UBS Cuts S&P 500 Target to 6,400, Sees 15% Rally Still Possible","url":"https://stock-news.laohu8.com/highlight/detail?id=2524119570","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524119570?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:25","pubTimestamp":1743510304,"startTime":"0","endTime":"0","summary":"April 1 - UBS  lowered its year-end target for the S&P 500 from 6,600 to 6,400, citing heightened volatility and economic uncertainty due to ongoing tariff measures.The bank noted that near-term market instability is expected to weigh on earnings growth amid persistent tariff plans. Despite this headwind, UBS sees meaningful upside potential fueled by strong US growth fundamentals and robust artificial intelligence demand. The firm expects the US economy to expand near its two-percent trend this year.GuruFocus has detected 1 Warning Sign with UBS.At the start of the trading week, the S&P 500 hovered around 5,536, even reaching a six-month low at one point. For UBS's revised target to be met, the index must rally approximately 15.6% from its current level.Market analysts maintain their conservative stance by assessing current risks against future growth potential. Market participants stay attentive for changing market sentiment because economic and policy factors keep developing. Invest","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-cuts-p-500-target-122504622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDS","BK4550","BK4534",".SPX","BK4585","SPXU","ESmain","SPY","SSO","LU1829250122.USD","SH","BK4588","OEF","VOO","BK4118","UBS","BK4581","IVV","BK4559","UPRO","IE0034235071.USD","OEX","BK4504"],"gpt_icon":0},{"id":"2523946971","title":"\"Liberation Day\" Is Almost Here. What It Means for the Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2523946971","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523946971?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:15","pubTimestamp":1743509731,"startTime":"0","endTime":"0","summary":"‘Liberation Day’ is almost upon us—will it liberate the stock market bears?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","LU1066051811.HKD",".SPX","LU2471134796.USD","LU2471134952.CNY","BK4543","LU0320765489.SGD",".IXIC","LU0719512351.SGD","LU0943347566.SGD","LU1839511570.USD","BK4581","LU0345770993.USD","LU0198837287.USD",".DJI","LU2250418816.HKD","BK4585","BK4534","LU2756315318.SGD","LU2087621335.USD","LU2750360641.GBP","LU2357305700.SGD","BK4559","LU0130103400.USD","BK4566","IE00BJLML261.HKD","LU0648001328.SGD","LU2249611893.SGD","LU0316494557.USD","BK4596","BK4574","LU0477156797.USD","LU2360107168.USD","BK4527","LU1629891620.HKD","LU1366192091.USD","SG9999015986.USD","LU1861215975.USD","LU2063271972.USD","LU0648000940.SGD","LU0820561909.HKD","LU2360106780.USD","LU0077335932.USD","LU0345770308.USD","BK4511","LU0211331839.USD","BK4604","LU1861558580.USD","LU0689472784.USD"],"gpt_icon":1},{"id":"2524811894","title":"Tariff Anticipation Weighs on US Equity Futures Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2524811894","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524811894?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:10","pubTimestamp":1743509412,"startTime":"0","endTime":"0","summary":"US equity futures were lower pre-bell Tuesday as traders monitored developments surrounding President Donald Trump's tariff policy.Dow Jones Industrial Average futures slipped 0.6%, S&P 500 futures fell 0.5%, and Nasdaq futures were down 0.5%.The White House is expected to unveil an extensive reciprocal tariff policy on Wednesday.Oil prices slipped, with front-month global benchmark North Sea Brent crude down 0.1% at $74.66 per barrel and US West Texas Intermediate crude also 0.1% lower at $71.40 per barrel.The Purchasing Managers' Manufacturing index, scheduled for release at 9:45 am ET, is seen at 49.8 in March versus 52.7 in February, according to estimates compiled by Bloomberg.The Institute for Supply Management Manufacturing index, due at 10 am ET, is expected at 49.5 in March versus 50.3 previously. Construction spending is expected to have risen by 0.3% in February, following a 0.2% downtick in January. Forecasters see job openings based on the Labor Department's Job Openings a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".IXIC","TQQQ","TSYW.SI",".DJI","QQQ","EQR","BK4588","BK4585","MNQmain","DJX","PSQ","SDOW","NVIW.SI","UDOW","DDM",".SPX","QLD","SQQQ","DXD","NQmain","DOG","BK4215","USJW.SI","USAW.SI","QID"],"gpt_icon":1},{"id":"2524183121","title":"Beat the S&P 500 With This Cash-Gushing Dividend Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2524183121","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524183121?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:00","pubTimestamp":1743508800,"startTime":"0","endTime":"0","summary":"Shares of Bristol Myers Squibb have rallied amid an improving earnings outlook.The biotech titan is seeing strong demand as its new medications gain market adoption.The stock trades at just 9 times estimated 2025 earnings and offers a 4% dividend yield.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/01/beat-the-sp-500-with-this-cash-gushing-dividend/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4581","LU1585245621.USD",".SPX","SDS","LU2360032135.SGD","LU1868836914.USD","LU2133065610.SGD","SSO","LU1670711040.USD","LU1093756325.SGD","BK4534","UPRO","LU1868837136.USD","IE00BJJMRZ35.SGD","BMY","OEX","ESmain","LU0225284248.USD","LU1670710588.SGD","SH","SPXU","LU0868494617.USD","LU0061475181.USD","LU1718418525.SGD","LU2242652126.USD","LU0882574055.USD","OEF","LU1868836757.USD","VOO","LU0096364046.USD","LU0225771236.USD","LU0456855351.SGD","LU1430594728.SGD","SPY","LU2125154935.USD","BK4588","LU1323610961.USD","IE00B2B36J28.USD","LU0985481810.HKD","IE0009355771.USD","IE00BSNM7G36.USD","IVV","LU0321505868.SGD","LU0114720955.EUR","LU1670711123.USD","BK4504","LU1093756168.USD","IE00BFXG1179.USD","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":29,"pageCount":12,"totalSize":565}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-04-04","current":24.819013,"percent":0.396104,"low":17.903476,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"high":41.750977,"avg":26.525506,"sd":5.276024,"marketCap":0},"quantilePoints":[{"date":"2020-04-09","current":19.630787,"twenty":19.860648,"median":22.071252,"eighty":24.619843,"close":2789.82},{"date":"2020-04-17","current":20.718734,"twenty":19.859015,"median":22.074555,"eighty":24.621335,"close":2874.56},{"date":"2020-04-24","current":20.824876,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2836.74},{"date":"2020-05-01","current":21.046043,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2830.71},{"date":"2020-05-08","current":23.987641,"twenty":19.852591,"median":22.097874,"eighty":24.621335,"close":2929.8},{"date":"2020-05-15","current":23.568944,"twenty":19.852591,"median":22.120904,"eighty":24.621335,"close":2863.7},{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08}]}}}