US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 500

5,074.08

-322.4400-5.97%

High:5,292.14

Open:5,292.14

Low:5,069.90

Close:5,396.52

52wk High:6,147.43

52wk Low:4,953.56

Loading ...

"Liberation Day" Is Almost Here. What It Means for the Stock Market

Tariff Anticipation Weighs on US Equity Futures Pre-Bell

MT Newswires Live

Beat the S&P 500 With This Cash-Gushing Dividend Stock

BlackRock's Larry Fink says to own alternative assets. But timing is everything.

Pre-Bell｜U.S. Futures Slip; Tesla Gains 1%; XPeng Jumps 3%; PVH Surges 16%; Newsmax Soars Another 30%

Tiger Newspress

Trump Aides Float 20% Tariff on Most Imports, Washington Post Says

QCP: Recent Macro Data Shows Weakness Again, Market Awaits Potential Catalyst

2 Value Stocks I'm Buying Right Now

5 Top Stocks to Buy in April

The Smartest Index ETF to Buy With $1,000 Right Now

World shares recover as markets waver under the threat of more tariffs

Stock Market News For Apr 1, 2025

US Stocks Likely To Open Mixed After Disappointing Q1 Performance: 'April Does Better After A Weak Q1,' Says Expert

Will President Donald Trump's "Liberation Day" Be a Disaster for the Stock Market?

The Vanguard S&P 500 ETF Is Sinking, but This Wall Street Analyst Predicts It Will Soar 168% by 2030

Opinion: This Is Hands-Down the Best Warren Buffett Stock to Own During a Market Correction

2 Growth Stocks Down 50% to Buy Right Now

Dow Surges Over 400 Points But Records Losses For March: Greed Index Remains In 'Extreme Fear' Zone

What We Know and Don’t Know About Trump’s April 2 Tariffs

Think big tech has bottomed? Buy this ASX ETF

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":5074.08,"timestamp":1743796800000,"preClose":5396.52,"halted":0,"volume":6093667511,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-322.44,"latestTime":"04-04 16:00:00 EDT","open":5292.14,"high":5292.14,"low":5069.9,"amount":0,"amplitude":0.041182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adjPreClose":5396.52,"symbolType":"index","impliedVol":0.4548,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.7823856116610635,"shares":0,"dividePrice":0,"high":5292.14,"amplitude":0.041182,"preClose":5396.52,"low":5069.9,"week52Low":4953.56,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5074.08,"eps":0,"divideRate":0,"volume":6093667511,"delay":0,"open":5292.14,"prevYearClose":5881.63,"prevWeekClose":5580.94,"prevMonthClose":5611.85,"prevQuarterClose":5611.85,"fiveDayClose":5580.94,"twentyDayClose":5770.2,"sixtyDayClose":5909.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523946971","title":"\"Liberation Day\" Is Almost Here. What It Means for the Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2523946971","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523946971?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:15","pubTimestamp":1743509731,"startTime":"0","endTime":"0","summary":"‘Liberation Day’ is almost upon us—will it liberate the stock market bears?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","BK4511","LU0234570918.USD","LU0198837287.USD","BK4581","LU0316494557.USD","LU0943347566.SGD","LU1629891620.HKD","LU0648000940.SGD","LU2063271972.USD","LU2250418816.HKD","LU1066051811.HKD","LU0719512351.SGD","BK4527","LU2087621335.USD","LU2750360641.GBP","LU1861558580.USD","LU0477156797.USD","BK4566","BK4559","BK4543","LU2360106780.USD","SG9999015986.USD","LU2249611893.SGD","BK4574","BK4534","LU0345770308.USD","IE00BJLML261.HKD",".DJI","LU0689472784.USD","LU2756315318.SGD","LU0130103400.USD","LU0211331839.USD","LU0648001328.SGD","BK4585","LU1861215975.USD","LU0077335932.USD","LU1839511570.USD","BK4596","LU0820561909.HKD","LU0345770993.USD","LU2360107168.USD",".SPX","LU2471134796.USD","LU2357305700.SGD","LU1366192091.USD","LU0320765489.SGD","LU2471134952.CNY","BK4604"],"gpt_icon":1},{"id":"2524811894","title":"Tariff Anticipation Weighs on US Equity Futures Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2524811894","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524811894?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:10","pubTimestamp":1743509412,"startTime":"0","endTime":"0","summary":"US equity futures were lower pre-bell Tuesday as traders monitored developments surrounding President Donald Trump's tariff policy.Dow Jones Industrial Average futures slipped 0.6%, S&P 500 futures fell 0.5%, and Nasdaq futures were down 0.5%.The White House is expected to unveil an extensive reciprocal tariff policy on Wednesday.Oil prices slipped, with front-month global benchmark North Sea Brent crude down 0.1% at $74.66 per barrel and US West Texas Intermediate crude also 0.1% lower at $71.40 per barrel.The Purchasing Managers' Manufacturing index, scheduled for release at 9:45 am ET, is seen at 49.8 in March versus 52.7 in February, according to estimates compiled by Bloomberg.The Institute for Supply Management Manufacturing index, due at 10 am ET, is expected at 49.5 in March versus 50.3 previously. Construction spending is expected to have risen by 0.3% in February, following a 0.2% downtick in January. Forecasters see job openings based on the Labor Department's Job Openings a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".IXIC","TQQQ","TSYW.SI",".DJI","QQQ","EQR","BK4588","BK4585","MNQmain","DJX","PSQ","SDOW","NVIW.SI","UDOW","DDM",".SPX","QLD","SQQQ","DXD","NQmain","DOG","BK4215","USJW.SI","USAW.SI","QID"],"gpt_icon":1},{"id":"2524183121","title":"Beat the S&P 500 With This Cash-Gushing Dividend Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2524183121","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524183121?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:00","pubTimestamp":1743508800,"startTime":"0","endTime":"0","summary":"Shares of Bristol Myers Squibb have rallied amid an improving earnings outlook.The biotech titan is seeing strong demand as its new medications gain market adoption.The stock trades at just 9 times estimated 2025 earnings and offers a 4% dividend yield.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/01/beat-the-sp-500-with-this-cash-gushing-dividend/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4581","LU1585245621.USD",".SPX","SDS","LU2360032135.SGD","LU1868836914.USD","LU2133065610.SGD","SSO","LU1670711040.USD","LU1093756325.SGD","BK4534","UPRO","LU1868837136.USD","IE00BJJMRZ35.SGD","BMY","OEX","ESmain","LU0225284248.USD","LU1670710588.SGD","SH","SPXU","LU0868494617.USD","LU0061475181.USD","LU1718418525.SGD","LU2242652126.USD","LU0882574055.USD","OEF","LU1868836757.USD","VOO","LU0096364046.USD","LU0225771236.USD","LU0456855351.SGD","LU1430594728.SGD","SPY","LU2125154935.USD","BK4588","LU1323610961.USD","IE00B2B36J28.USD","LU0985481810.HKD","IE0009355771.USD","IE00BSNM7G36.USD","IVV","LU0321505868.SGD","LU0114720955.EUR","LU1670711123.USD","BK4504","LU1093756168.USD","IE00BFXG1179.USD","BK4550"],"gpt_icon":0},{"id":"2524219015","title":"BlackRock's Larry Fink says to own alternative assets. But timing is everything.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219015?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:55","pubTimestamp":1743508500,"startTime":"0","endTime":"0","summary":"BlackRock's CEO tells investors to hold private assets such as hedge funds and real estate. Just know that bigger funds may not be better.Larry Fink, the chairman and chief executive of asset-management giant BlackRock , offered some timely portfolio advice in his annual letter to investors. In that letter, Fink proposed an alternative to the traditional 60/40 stock-bond portfolio, specifically 50% stocks, 30% bonds, and 20% private assets.Consider the past performance of the various BlackRock funds focusing on private assets. The firm's iShares Listed Private Equity UCITS, which is sold to European investors, produced a 10-year U.S.-dollar-denominated return through the end of 2024 of 12.0% annualized, compared with 13.1% for the S&P 500's SPX total return.Also lagging behind the S&P 500 is the BlackRock Private Investments Fund, which is available in the U.S. only to institutional investors. It doesn't have as long a history as the European UCITS fund, but over the three years throug","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","LU0731783394.SGD","SDS","IE00BVYPNW00.USD","LU2430703178.SGD","SPXU","LU0130102774.USD","LU1481011911.USD","BK4506","BK4534","LU0731783048.USD","ESmain","LU1481011671.HKD",".SPX","BK4585","GOTU","IE00BGHQF748.EUR","LU1064131342.USD","LU1509826696.USD","LU1670627923.USD","BK4567","BK4135","BK4535","LU0640476718.USD","IE00B3PB1722.GBP","LU2430703095.HKD","IE00BDGV0183.EUR","BK4531","IE00B64PRP62.GBP","IE00BVYPNV92.GBP","LU1988902786.USD","BLK","SSO","OEF","BK4533","LU1989771016.USD","BK4204","OEX","UPRO","VOO","LU1291159041.SGD","LU2430703251.USD","LU1670628061.USD","LU1074936037.SGD","LU0772969993.USD","LU2505996681.GBP","LU0208291251.USD","SH","LU2264538146.SGD","SPY"],"gpt_icon":0},{"id":"1188409506","title":"Pre-Bell｜U.S. Futures Slip; Tesla Gains 1%; XPeng Jumps 3%; PVH Surges 16%; Newsmax Soars Another 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188409506","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188409506?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:51","pubTimestamp":1743508287,"startTime":"0","endTime":"0","summary":"U.S. stock index futures slipped on Tuesday, marking a gloomy start to the new quarter, as investors grappled with uncertainty around the Trump administration's sweeping new tariffs set to be announce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","GPC","NIO","CVS","YMmain",".IXIC","PRGS","NCNO","JNJ","TSLA",".DJI","DECK","LUV","NQmain","PVH","XPEV","LI","NMAX","ESmain",".SPX"],"gpt_icon":1},{"id":"2524194556","title":"Trump Aides Float 20% Tariff on Most Imports, Washington Post Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194556","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194556?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:12","pubTimestamp":1743505954,"startTime":"0","endTime":"0","summary":"WASHINGTON, April 1 (Reuters) - White House aides are proposing tariffs of around 20% on most U.S. imports, the Washington Post reported on Tuesday, as markets and consumers await details of U.S. Pres","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL2N3QF0CR:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":1},{"id":"2524191368","title":"QCP: Recent Macro Data Shows Weakness Again, Market Awaits Potential Catalyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2524191368","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524191368?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:35","pubTimestamp":1743503700,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 1st, QCP released today's market analysis, BTC, ETH, and the S&P 500 Index all recorded their worst quarterly performance in three years. Over $160 billion in cryptocurrency mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287807","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US2Y.BOND","IVV","SSO","US6M.BOND",".SPX","US10Y.BOND","BK4601","VXX","ETH.USD.HKCC","UPRO","BK4581","SDS","BK4585","BK4534","ETH","VIXmain","BK4559","UVXY","OEX","VOO","US7Y.BOND","BK4504","BTC","BTCmain","OEF","TVIX","VIXY","US30Y.BOND","US5Y.BOND","US12M.BOND","XBTmain","SH","BK4096","SPXU","SVXY","SPY","BTC.USD.HKCC","US3Y.BOND","BK4588","BK4550","ESmain"],"gpt_icon":0},{"id":"2524991671","title":"2 Value Stocks I'm Buying Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2524991671","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524991671?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:30","pubTimestamp":1743503400,"startTime":"0","endTime":"0","summary":"Quality blue-chip companies with decades of dividend growth are trading at substantial discounts to the S&P 500.Both Medtronic and Chevron combine defensive business models with yields exceeding 3%.Despite recent market challenges, these undervalued companies maintain strong competitive positions and continue raising their dividends.Investing in this market isn't fun. Geopolitical tensions are escalating to levels not seen in decades, global trade relationships face unprecedented strain, and persistent inflation continues eroding purchasing power.The silver lining?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/01/2-value-stocks-im-buying-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SDS","VOO","BK4559","BK4534","BK4585","IVV","BK4581","BK4588","SH","OEF","ESmain",".SPX","SPY","BK4550","SSO","SPXU","OEX","UPRO","BK4504"],"gpt_icon":0},{"id":"2524143199","title":"5 Top Stocks to Buy in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2524143199","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524143199?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:30","pubTimestamp":1743503400,"startTime":"0","endTime":"0","summary":"Stock market drawdowns offer the chance to buy phenomenal companies at discounted valuations.Amazon and Netflix are two beaten-down growth stocks with plenty of upside potential.Boost your passive income stream with Energy Transfer, Dominion Energy, and Nike.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/01/5-top-stocks-to-buy-in-april/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2023250330.USD","LU0234572021.USD","IVV","SSO","LU0238689110.USD",".SPX","NFLX","IE00BZ1G4Q59.USD","LU2087625088.SGD","LU1037948897.HKD","LU1791710400.SGD","LU2125154778.USD","LU0029864427.USD","LU1868837136.USD","LU1880398554.USD","LU2213496289.HKD","UPRO","BK4588","SDS","BK4585","BK4534","LU2420271590.USD","LU2505996509.AUD","BK4566","LU1868836757.USD","OEX","VOO","OEF","IE0004445015.USD","IE00BQXX3D17.EUR","AMZN","LU1674673428.USD","USAW.SI","SGXZ51526630.SGD","DTC","BK4527","SG9999002224.SGD","SH","LU0096362180.USD","LU0265550946.USD","LU0215105999.USD","LU0786609619.USD","LU2089284900.SGD","SPXU","LU2362541273.HKD","SPY","LU1316542783.SGD","IE00BKDWB100.SGD","ESmain"],"gpt_icon":1},{"id":"2524936941","title":"The Smartest Index ETF to Buy With $1,000 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2524936941","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524936941?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:55","pubTimestamp":1743501300,"startTime":"0","endTime":"0","summary":"The market pullback has created a nice entry point for investors.The Invesco QQQ ETF is a great way to get technology exposure.This ETF has a strong track record of performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/01/the-smartest-index-etf-to-buy-with-1000-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IVV","SPXU","BK4588",".SPX","BK4559","OEF","BK4585","BK4550","VOO","UPRO","BK4504","OEX","SPY","SSO","ESmain","SH","SDS","FDN","BK4581","BK4534"],"gpt_icon":0},{"id":"2524198259","title":"World shares recover as markets waver under the threat of more tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524198259","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524198259?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:41","pubTimestamp":1743500493,"startTime":"0","endTime":"0","summary":"World shares were mostly higher on Tuesday after U.S. stocks swayed under the approach of President Donald Trump’s “ Liberation Day ” tariffs. ","market":"us","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/A7BYPBCPV6CUP3ISMKF3PJZGQM.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/A7BYPBCPV6CUP3ISMKF3PJZGQM.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/tariffs/2025/04/01/world-shares-recover-as-markets-waver-under-the-threat-of-more-tariffs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["SH","UPRO","VOO","OEF","BK4504","OEX",".SPX","BK4581","BK4534","IVV","BK4588","BK4585","BK4559","SPXU","BK4006","SPY","SSO","SDS","ESmain","AP","BK4550"],"gpt_icon":0},{"id":"2524979321","title":"Stock Market News For Apr 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524979321","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524979321?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:26","pubTimestamp":1743499560,"startTime":"0","endTime":"0","summary":"U.S. stocks markets closed mixed on Monday to finish the first quarter of 2025 after a choppy session. Market participants remained concerned of Trump’s tariffs, higher inflation rate and fear of a near-term recession. Wall Street has been facing extreme volatility since last month.The Dow and the S&P 500 ended in positive territory while the Nasdaq Composite closed in negative zone. For the month, all three major stock indexes ended in negative territory. Similarly, for the quarter, these indexes closed in red.The Dow Jones Industrial Average  surged 1% or 417.86 points to close at 42,001.76. At intraday high, the blue-chip index was up 563.48 points. On the other hand, at intraday low, the index was down 453.77 points. Notably, 25 components of the 30-stock index ended in positive territory and 5 finished in negative zone.The S&P 500 rose 0.6% to finish at 5,611.85. In intraday high, Wall Street’s most observed benchmark was up 46.62 points and at intraday low, the index was down 92.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-market-news-apr-1-092600955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVV","LU0175139822.USD","PSQ","XLE","XLV","LU1066051498.USD","MNQmain","LU2471134523.USD","USJW.SI","WMT","BK4504","SPXU","XLP","LU2125154778.USD",".IXIC","TQQQ","LU0310799852.SGD","ESmain","NQmain",".SPX","LU1064131342.USD","QQQ","BK4581","BK4550","LU2430703095.HKD","XLU","QID","LU2592432038.USD","XLB","SSO","OEF","COMP","LU2361044949.HKD","XLF","QLD","OEX","SQQQ","UPRO","VOO","LU2430703251.USD","USAW.SI","LU2505996509.AUD","LU1814569148.SGD","SH","LU0149725797.USD","NVIW.SI","TSYW.SI","XLRE","SDS","SPY"],"gpt_icon":1},{"id":"2524166867","title":"US Stocks Likely To Open Mixed After Disappointing Q1 Performance: 'April Does Better After A Weak Q1,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2524166867","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524166867?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:59","pubTimestamp":1743497951,"startTime":"0","endTime":"0","summary":"U.S. stock futures were swinging between gains and losses on Tuesday after a mixed session on Monday. Futures of major benchmark indices were mixed in premarket trading.\n\n\n\nPresident Donald Trump‘s “Liberation Day”, the term he’s used for April 2nd, the day of incoming reciprocal tariffs, preceded a drop in stock prices.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44579542/us-stock-likely-to-open-mixed-after-a-disappointing-q1-performance-april-does-better-after-a-weak-q1-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","NVD3.UK","PSQ","PVH","SONM","2NVD.UK","MNQmain","USJW.SI","NVDS.UK","ALLR",".IXIC","NVDX","NVDY","TQQQ","SPWH","CSAI","3NVD.UK","ESmain","NQmain",".SPX","QQQ","NEE","QID","OEF","EVS.SI","GHI","BIAF","OEX","QLD","SQQQ","UPRO","ULBI","VOO","USAW.SI","NVD2.UK","NCNO","NVDU","SNVD.UK","MVST","NVIW.SI","TSYW.SI","TGT","SDS","SPY"],"gpt_icon":1},{"id":"2524166983","title":"Will President Donald Trump's \"Liberation Day\" Be a Disaster for the Stock Market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524166983","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524166983?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:51","pubTimestamp":1743497460,"startTime":"0","endTime":"0","summary":"April 2 is shaping up to be a momentous day for Wall Street.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/01/donald-trump-liberation-day-disaster-stock-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","SDS","BK4581","OEF","SPY","SSO","OEX","BK4534","BK4588","UPRO","BK4504","SPXU","BK4559","VOO","IVV","SH","ESmain",".SPX","NQmain","BK4550"],"gpt_icon":0},{"id":"2524166663","title":"The Vanguard S&P 500 ETF Is Sinking, but This Wall Street Analyst Predicts It Will Soar 168% by 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2524166663","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524166663?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:47","pubTimestamp":1743497220,"startTime":"0","endTime":"0","summary":"The S&P 500 stock market index is off to a volatile start to 2025 as investors grapple with elevated levels of uncertainty.History proves the S&P 500 always climbs to new highs over the long term, so this might be a great buying opportunity.The Vanguard S&P 500 ETF offers investors a simple way to own the entire index, and it could soar by 2030, according to a top Wall Street analyst.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/01/vanguard-sp-500-etf-wall-street-analyst-soar-168/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4550","LU0052756011.USD","LU2491050071.SGD","SG9999015978.USD","LU0265550946.USD","LU0417517546.SGD","LU2168564149.EUR","LU2491049909.HKD","USJW.SI","LU1852331112.SGD","LU2242650005.HKD","LU0426412945.USD","LU0130102774.USD","LU1261432733.SGD","LU0786609619.USD","BK4525","LU0203345920.USD","LU0882574139.USD","OEF","LU0048573561.USD","SPXU","SSO","SH","LU1121112475.USD","ESmain","LU1069344957.HKD","LU2087625088.SGD","SGXZ81514606.USD","LU0994945656.USD","SPY","BK4592","IVV","IE00BK4W5M84.HKD","OEX","UPRO","LU0149725797.USD","LU2065171402.SGD","LU0312595415.SGD","FDN","LU2463028550.USD","LU2720916845.USD","LU1935043023.USD","IE00BSNM7G36.USD","LU1201861165.SGD","SDS","VOO",".SPX","LU2247934214.USD"],"gpt_icon":1},{"id":"2524166585","title":"Opinion: This Is Hands-Down the Best Warren Buffett Stock to Own During a Market Correction","url":"https://stock-news.laohu8.com/highlight/detail?id=2524166585","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524166585?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:47","pubTimestamp":1743497220,"startTime":"0","endTime":"0","summary":"Several Buffett stocks are worthy contenders to own during a correction, including Coca-Cola and Chevron.The best Buffett stock to own during a correction has a rock-solid business, is highly diversified, and has a huge cash position.Are we in a stock market correction or not?The answer seems to change every few days, at least if we're talking about the S&P 500. However, regardless of how much the market is down on any given day, investors remain nervous.I wouldn't be surprised if market turbulence and uncertainty prevail for a while. I also suspect the S&P 500 could be in correction territory more than investors would like.Does that mean you should avoid stocks altogether?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/01/opinion-this-is-hands-down-the-best-warren-buffett/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4550","BRK.B","LU2237443382.USD","LU0149725797.USD","VOO","LU0130102774.USD","LU0553294199.USD","LU0868494617.USD","IE00B775SV38.USD","LU0417517546.SGD","IE00BK4W5M84.HKD","SG9999014542.SGD","LU0949170772.SGD","LU1718418525.SGD","SPY","LU0048573561.USD","SG9999002232.USD","SH","LU1868837300.USD","ESmain","LU1868837136.USD","LU1815333072.USD","OEF","IE00B3S45H60.SGD","LU0265550946.USD","LU1074936037.SGD","IVV","LU1868836757.USD","IE00B42XCP33.USD","UPRO","IE00BLSP4452.SGD","LU2125154778.USD","BK4559","LU0053666078.USD","BK4585",".SPX","BRK.A","SSO","SDS","IE00BWXC8680.SGD","LU2237443622.USD","SG9999014559.SGD","LU2237443978.SGD","LU0971096721.USD","IE00BDGV0183.EUR","SPXU","LU1894683264.USD","OEX","LU0157215616.USD"],"gpt_icon":1},{"id":"2524685168","title":"2 Growth Stocks Down 50% to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2524685168","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524685168?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:10","pubTimestamp":1743495000,"startTime":"0","endTime":"0","summary":"The S&P 500 is hovering around a correction as macroeconomic headwinds seem to be strengthening.Deckers has been a top stock for over a decade, but it looks particularly undervalued now.Cava continues to deliver impressive results and the valuation is now more normalized.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/01/2-growth-stocks-down-50-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SSO","SPY","BK4588","BK4559","SPXU","BK4550","SDS","ESmain","IVV","OEF","VOO","OEX","BK4581",".SPX","BK4534","BK4504","UPRO","SH","BK4585"],"gpt_icon":0},{"id":"2524157307","title":"Dow Surges Over 400 Points But Records Losses For March: Greed Index Remains In 'Extreme Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2524157307","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524157307?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:02","pubTimestamp":1743494565,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44579110/dow-surges-over-400-points-but-records-losses-for-march-greed-index-remains-in-extreme-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","SPWH","TSYW.SI","MNQmain","SNVD.UK","NVDY","SDS","NVDS","VOO",".IXIC","PSQ","NVDS.UK","USAW.SI","NVDD","USJW.SI","ULBI","IVV","TQQQ","3NVD.UK","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","NVDX","SH","SQQQ","OEF","ESmain",".SPX","LU0267386448.USD","NQmain","SPY","QLD","LU0957791311.USD","SSO","PCOM","SPXU","OEX","2NVD.UK","NCNO","LU0308772762.SGD","SG9999014575.USD","NVD3.UK","NVD2.UK","UPRO","NVIW.SI","QID"],"gpt_icon":1},{"id":"2524518221","title":"What We Know and Don’t Know About Trump’s April 2 Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524518221","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524518221?lang=en_us&edition=fundamental","pubTime":"2025-04-01 15:20","pubTimestamp":1743492000,"startTime":"0","endTime":"0","summary":"The president has floated targeting all countries — not just the ‘dirty 15’Canada’s government has placed antitariff billboards in numerous American cities, including this one shown in Miramar, Fla.Pr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":1},{"id":"2524619131","title":"Think big tech has bottomed? Buy this ASX ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2524619131","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524619131?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:34","pubTimestamp":1743489245,"startTime":"0","endTime":"0","summary":"As most investors would be acutely aware, the past six weeks or so have been an exceptionally volatile time for investors. Between 14 February and 13 March, the S&P/ASX 200 Index (ASX: XJO) dropped by","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/01/think-big-tech-has-bottomed-buy-this-asx-etf/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["SDS","LU1951200564.SGD","TSYW.SI","XJO.AU","BK4581","OEF","LU2458330169.SGD","3NVD.UK","LU2286300806.USD","NVDY",".SPX","SPY","SSO","NVIW.SI","LU0080751232.USD","NVDS","OEX","BK4534","LU2265009873.SGD","LU1629891620.HKD","NVD3.UK","NVDS.UK","HK0000320264.USD","UPRO","2NVD.UK","ETF.AU","NVDD","NVDX","FDN","SPXU","LU1674673428.USD","LU0354030438.USD","NVDU","SNVD.UK","TTTN","LU0942090050.USD","VOO","IVV","FANG.AU","LU2360106780.USD","LU0861579265.USD","SH","NVD2.UK","LU0170899867.USD","ESmain","LU2063271972.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":29,"pageCount":13,"totalSize":562}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-04-04","current":24.819013,"percent":0.396104,"low":17.903476,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"high":41.750977,"avg":26.525506,"sd":5.276024,"marketCap":0},"quantilePoints":[{"date":"2020-04-09","current":19.630787,"twenty":19.860648,"median":22.071252,"eighty":24.619843,"close":2789.82},{"date":"2020-04-17","current":20.718734,"twenty":19.859015,"median":22.074555,"eighty":24.621335,"close":2874.56},{"date":"2020-04-24","current":20.824876,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2836.74},{"date":"2020-05-01","current":21.046043,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2830.71},{"date":"2020-05-08","current":23.987641,"twenty":19.852591,"median":22.097874,"eighty":24.621335,"close":2929.8},{"date":"2020-05-15","current":23.568944,"twenty":19.852591,"median":22.120904,"eighty":24.621335,"close":2863.7},{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08}]}}}