US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 500

5,062.25

-11.8300-0.23%

High:5,246.57

Open:4,953.79

Low:4,835.04

Close:5,074.08

52wk High:6,147.43

52wk Low:4,835.04

Loading ...

Should Schwab U.S. Large-Cap ETF (SCHX) Be on Your Investing Radar?

Hedge funds braced for Trump tariffs with historic March selloff

We told you in January how to Trump-proof your portfolio - you can still do it

What to Know About Markets This Morning After Trump's Tariff Blitz -- WSJ

1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $40 During the S&P 500 Sell-Off

Trump’s Tariffs Are "a Game Changer," Not Only for U.S. Economy but for the World

CBOE Volatility Index Touches Three-Week High at 25.66 Points

THOMSON REUTERS

Trump tariffs wipe out US$2 trillion from US stock market

Jeran Wittenstein, Carmen Reinicke and Matthew Griffin / Bloomberg

Markets reel as US tariffs stoke fear of economic 'spiral of doom'

FTSE 100 and S&P 500 set to plunge after ‘extraordinary’ Trump tariffs unveiled

Navigating the next 46 months of Trump

How are the 'Magnificent Seven' reacting to Trump's tarrifs in aftermarket trade?

EU Vows to Respond With Countermeasures to Trump's 20% Tariffs

Mantle will launch Mantle Banking and the Mantle Index Fund (MI4) in Q2.

42-Year-Old With $250K And A 'Failed Marriage, 3 Kids' Faces A Full Life Restart – 'How Would You Divide It Up?' Reddit Explodes With Advice

Bessent Urges Against Retaliation, Says "Wait and See" on Talks

Post-Bell | Wall Street Ends Up, but Trump Tariff Speech Sends Futures Lower; Apple, Tesla Shares Tumble over 7%

Tiger Newspress

Trump's 'Reciprocal Tariffs' Measures Trigger Sharp Drop in US Stock Futures and Cryptocurrencies

The Stock Market Pain Is Just Getting Started. 'This is How You Sabotage the World's Economic Engine.' -- Barrons.com

Market Today: Trump Imposes Tariffs, Neuralink Expands, and Tesla Faces Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":5062.25,"timestamp":1744055999999,"preClose":5074.08,"halted":0,"volume":6229520629,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Post-Market Trading","change":-11.83,"latestTime":"04-07 17:28:14 EDT","open":4953.79,"high":5246.57,"low":4835.04,"amount":0,"amplitude":0.081104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744070400000},"marketStatusCode":4,"adr":0,"adjPreClose":5074.08,"symbolType":"index","impliedVol":0.4631,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.530768,"shares":0,"dividePrice":0,"high":5246.57,"amplitude":0.081104,"preClose":5074.08,"low":4835.04,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5062.25,"eps":0,"divideRate":0,"volume":6229520629,"delay":0,"open":4953.79,"prevYearClose":5881.63,"prevWeekClose":5074.08,"prevMonthClose":5611.85,"prevQuarterClose":5611.85,"fiveDayClose":5611.85,"twentyDayClose":5614.56,"sixtyDayClose":5918.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:14,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524253499","title":"Should Schwab U.S. Large-Cap ETF (SCHX) Be on Your Investing Radar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253499","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253499?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:20","pubTimestamp":1743675605,"startTime":"0","endTime":"0","summary":"Launched on 11/03/2009, the Schwab U.S. Large-Cap ETF  is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Blend segment of the US equity market.The fund is sponsored by Charles Schwab. It has amassed assets over $50.36 billion, making it one of the largest ETFs attempting to match the Large Cap Blend segment of the US equity market.Companies that fall in the large cap category tend to have a market capitalization above $10 billion. They tend to be stable companies with predictable cash flows and are usually less volatile than mid and small cap companies.Typically holding a combination of both growth and value stocks, blend ETFs also demonstrate qualities seen in value and growth investments.Cost is an important factor in selecting the right ETF, and cheaper funds can significantly outperform their more expensive counterparts if all other fundamentals are the same.The iShares Core S&P 500 ETF  and the Vanguard S&P 500 ETF  track a similar i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schwab-u-large-cap-etf-102005747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2265009873.SGD","NVIW.SI","SG9999014013.SGD","SG9999017495.SGD","OEX","SPXU","SPY","SCHW","NVDS.UK","VOO","GB00B4QBRK32.GBP","NVD3.UK","LU0109392836.USD","UPRO","3NVD.UK","NVDU","ESmain","SDS","2NVD.UK","SSO","NVDX","LU0784385170.HKD","LU1340139317.AUD","IVV","NVDS","LU1069344957.HKD","LU2065171402.SGD","SH","LU1861220207.SGD","LU0265550359.USD","NVD2.UK","OEF","LU0708995401.HKD","LU2211815571.USD","NVDY","SGXZ99366536.SGD","SNVD.UK","LU2756315664.SGD","NVDD",".SPX","SCHX","IE00BQXX3F31.USD","MACW.SI","LU0823417737.USD","FDN"],"gpt_icon":1},{"id":"2524064231","title":"Hedge funds braced for Trump tariffs with historic March selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2524064231","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524064231?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:10","pubTimestamp":1743675013,"startTime":"0","endTime":"0","summary":"At least one group of investors was ready for U.S. President Donald Trump’s Wednesday tariff announcement: hedge funds, which offloaded equities at a record pace. ","market":"fut","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/NNGRVVV5RRPHWT7TVPV6TYB4KI.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/NNGRVVV5RRPHWT7TVPV6TYB4KI.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/tariffs/2025/04/03/hedge-funds-braced-for-trump-tariffs-with-historic-march-selloff/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4581","SH","BK4504","VOO","ESmain","BK4559","BK4534","SSO","IVV","OEX","BK4550","BK4585","BK4588","UPRO",".SPX","SPY","OEF","SPXU","SDS"],"gpt_icon":1},{"id":"2524399342","title":"We told you in January how to Trump-proof your portfolio - you can still do it","url":"https://stock-news.laohu8.com/highlight/detail?id=2524399342","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524399342?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:00","pubTimestamp":1743674400,"startTime":"0","endTime":"0","summary":"A simple way to shelter your investments for the next few years. When I wrote in January about how to \"Trump-proof your portfolio,\" I had my tongue - not for the first time - somewhat in my cheek.I pointed out that anyone who wanted to sit out the second Trump administration had the option of parking all their money in U.S. inflation-protected Treasury bonds 912810FH69 that would mature in April 2029. That would keep their money safe against inflation, stagflation, stock-market turbulence and pretty much anything else for just over four years - until either a few months after Donald Trump had left office or, conceivably, a few months after he had been sworn in for his third term by Chief Justice Lauren Boebert.Meanwhile, going into Trump's tariff \"liberation day,\" the S&P 500 SPX was down 5% this year and the \"Magnificent Seven\" MAGS, stocks which were last year's can't-lose investment assets, were down 17%.Speaking late Wednesday afternoon, Treasury Secretary Scott Bessent dismissed t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","SSO","SPY","BK4588","BK4559","SPXU","BK4550","SDS","ESmain","IVV","OEF","STIP","VTIP","VOO","OEX","BK4581",".SPX","BK4534","BK4504","UPRO","SH","BK4585"],"gpt_icon":0},{"id":"2524528764","title":"What to Know About Markets This Morning After Trump's Tariff Blitz -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524528764","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524528764?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:53","pubTimestamp":1743670380,"startTime":"0","endTime":"0","summary":"The Trump administration's tougher-than-expected tariff plan sent investors out of stocks and into \"haven\" assets such as government bonds and the Japanese yen.The tariff blitz is expected to dent economic growth globally, analysts said Thursday. The U.S. itself is unlikely to emerge unscathed.-- U.S. stock futures slid. Contracts tied to the S&P 500 and Nasdaq-100 fell about 3% or more. If those losses hold through the open, that puts the S&P 500 within striking distance of correction territory, meaning a 10% drop from its record close in February.-- Global stock markets careened. Among the hardest hit: Japan, benchmark index, which fell 2.8%. Elsewhere, Hong Kong's Hang Seng and the Stoxx Europe 600 lost more than 1%.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","IVV","SDS","SPXU","SPY","ESmain","BK4504",".SPX","BK4585","VOO","BK4588","SH","BK4581","BK4559","BK4550","OEX","SSO","OEF","BK4534"],"gpt_icon":1},{"id":"2524287541","title":"1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $40 During the S&P 500 Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2524287541","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524287541?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:47","pubTimestamp":1743670020,"startTime":"0","endTime":"0","summary":"The S&P 500 index soared in 2023 and 2024, primarily on the back of powerful gains in artificial intelligence  stocks like Nvidia.The index is currently down 9% from its record high, creating an opportunity for investors to buy some of those stocks at a discount.The Roundhill Generative AI and Technology ETF holds an entire portfolio of them, and it's a great alternative to picking individual winners and losers in the AI race.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/03/1-no-brainer-ai-etf-buy-40-during-sp-500-sell-off/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B19Z8X17.USD","NVDU","NVDX","LU1489326972.SGD","LU0096362180.USD","IE00B19Z8W00.USD","LU0949170426.SGD","LU1153585028.USD","LU1868836757.USD","NVD2.UK","NVDY","LU2168564065.EUR","NVD3.UK","IE0004445015.USD","BK4614","SPY","BK4602",".SPX","IE00BJTD4V19.USD","NVIW.SI","SG9999001077.SGD","NVDS","LU0130518102.USD","NVDS.UK","2NVD.UK","VOO","LU2750360997.AUD","3NVD.UK","NVDD","USJW.SI","LU0882574139.USD","LU2275660780.HKD","AI","GB00BDT5M118.USD","LU0757359954.USD","FDN","LU0068578508.USD","SNVD.UK","IE000YTNTUN2.SGD","LU0061475181.USD","CRM","LU2506951792.HKD"],"gpt_icon":1},{"id":"2524784374","title":"Trump’s Tariffs Are \"a Game Changer,\" Not Only for U.S. Economy but for the World","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784374?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:45","pubTimestamp":1743669900,"startTime":"0","endTime":"0","summary":"Highest tariff rate since 1910 may cause many countries to enter recession, one economist saysHonda passenger vehicles are loaded onto a cargo ship in Japan.President Donald Trump’s new tariff plan is","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":1},{"id":"2524286989","title":"CBOE Volatility Index Touches Three-Week High at 25.66 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=2524286989","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524286989?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:09","pubTimestamp":1743667743,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH0QI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSO","BK4585","BK4534","BK4588","IVV","BK4504","BK4559",".SPX","BK4581","SDS","SH","SPXU","SPY","UPRO","OEF","BK4550","OEX","ESmain"],"gpt_icon":0},{"id":"2524226522","title":"Trump tariffs wipe out US$2 trillion from US stock market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524226522","media":"Jeran Wittenstein, Carmen Reinicke and Matthew Griffin / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524226522?lang=en_us&edition=fundamental","pubTime":"2025-04-03 15:48","pubTimestamp":1743666534,"startTime":"0","endTime":"0","summary":"\"There’s really not anybody getting spared in absolute terms\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-stocks/trump-tariffs-wipe-out-us2-trillion-us-stock-market?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4501","BK4576","MACW.SI","LU0289961442.SGD",".SPX","LU0072462426.USD","LU0868494617.USD","SH","LU0965509101.SGD","LU1037948897.HKD","IE00BJJMRX11.SGD","LU0096362180.USD","LU2023250330.USD","OEX","IVV","BK4515","LU0061475181.USD","LU2092627202.USD","LU0308772762.SGD","IE000YTNTUN2.SGD","SDS","SSO","LU2023250843.SGD","LU1823568750.SGD","LU0011850046.USD","SG9999014559.SGD","IE0004086264.USD","LU2420271590.USD","HK0000320264.USD","LU0323591593.USD","LU2065171311.SGD","SPXU","LU1720051017.SGD","LU0061474960.USD","AAPL","LU2552382058.USD","LU0238689110.USD","ESmain","LU1242518857.USD","LU2458330169.SGD","LU2077746001.SGD","LU1935043023.USD","UPRO","SPY","LU0820561909.HKD","LU1720051108.HKD","VOO","IE00BJTD4V19.USD","OEF","LU2168563687.JPY"],"gpt_icon":1},{"id":"2524288085","title":"Markets reel as US tariffs stoke fear of economic 'spiral of doom'","url":"https://stock-news.laohu8.com/highlight/detail?id=2524288085","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524288085?lang=en_us&edition=fundamental","pubTime":"2025-04-03 15:37","pubTimestamp":1743665833,"startTime":"0","endTime":"0","summary":"UPDATE 2-Markets reel as US tariffs stoke fear of economic 'spiral of doom'Trump raises U.S. import taxes to highest in a centuryWall Street indexes tumble; Europe shares slideBonds, gold and yen surge on fear of recessionNew throughout, updates prices after U.S. market openBy Sinéad Carew, Nupur Anand and Amanda Cooper. Melson pointed out that investors were also grappling with a lot of unanswered questions.\"We've details but there's absolutely no clarity,\" he said. \"We have numbers and we have an idea of how they got to those numbers ... but we don't know how long these are going to stick. We don't know if there's really any room for negotiating.\". So far, what the U.S. has said is that the base 10% tariffs will go into effect on April 5 and the higher rates on April 9.Tariffs of 25% on vehicle imports took effect at midnight. The new levies include a 34% tariff on imports from China, 46% on Vietnam, 24% on Japan and 20% on Europe.Consumer discretionary .SPLRCD, off more than 6%, led","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH0NY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421333.USD","NVIW.SI","LU2264538146.SGD","IE00B19Z8X17.USD","LU2360106780.USD","SPXU","SPY","LU1582986359.USD","LU2250418816.HKD","NVDS.UK","BK4598","LU1429558221.USD","NVD3.UK","LU1066051498.USD","UPRO","3NVD.UK","LU2290526834.HKD","NVDU","ESmain","SDS","2NVD.UK","SSO","LU0979878070.USD","LU0786609619.USD","NVDX","NVDS","IVV","IE0009G5SDU7.USD","LU0661504455.SGD","SH","NVD2.UK","HK0000320223.HKD","LU2242650005.HKD","IE00BMPRXQ63.HKD","OEF","NVDY","SNVD.UK","LU0823414478.USD","LU1868837136.USD","NVDD",".SPX","LU0198837287.USD","LU2237443549.SGD","LU0320765059.SGD","MACW.SI","OEX"],"gpt_icon":1},{"id":"2524078604","title":"FTSE 100 and S&P 500 set to plunge after ‘extraordinary’ Trump tariffs unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2524078604","media":"cityam","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524078604?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:38","pubTimestamp":1743662309,"startTime":"0","endTime":"0","summary":"US president Donald Trump instituted the tariffs yesterday. The FTSE 100 and S&P 500 are both set to open dramatically lower after US president Donald Trump revealed severe tariffs on American trading partners yesterday evening.The FTSE 100 is set to open down 1.6 per cent after the UK was hit by a sweeping 10 per cent tariff on exports to the UK from next week, along with Trump’s 25 per cent tariff on automobiles for all countries.The move came as a blow to the UK stock market and wider economy. Current exports total 60bn worth of goods to the US each year, including 7.6bn worth of cars last year.European stock markets could be hit even harder. The German DAX is set to open down two per cent, after the European Union was slapped with a 20 per cent tariff.","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/01/GettyImages-2182948673-e1737375695981.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/01/GettyImages-2182948673-e1737375695981.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/ftse-100-and-sp-500-set-to-plunge-after-extraordinary-trump-tariffs-unveiled/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["SPY","VOO",".SPX"],"gpt_icon":0},{"id":"2524408517","title":"Navigating the next 46 months of Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=2524408517","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524408517?lang=en_us&edition=fundamental","pubTime":"2025-04-03 13:18","pubTimestamp":1743657511,"startTime":"0","endTime":"0","summary":"Donald Trump’s second term was expected to reignite the market strategy of his first – corporate tax cuts, deregulation, and a pro-business stance. While Trump’s first term saw significant trade policies, particularly the US-China trade war and NAFTA  renegotiation, his second term has escalated protectionism at a much faster pace, with tariffs and trade barriers implemented more abruptly. While the broader US exceptionalism thesis remains intact, the pace and sequencing of policy execution have shifted, creating early volatility but ultimately aligning with pro-growth objectives.US exceptionalism remains a key factor: While policy shifts and tariffs have introduced new challenges, the US continues to hold structural advantages that support long-term resilience.Policy-driven shifts: Rapid tariff escalation and deregulation have altered market dynamics, creating both near-term disruptions and long-term opportunities in key sectors.Sector positioning matters: Defensive sectors like healt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/navigating-the-next-46-months-of-trump","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/navigating-the-next-46-months-of-trump","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK4550","VOO","SPY","SH","ESmain","OEF","IVV","UPRO","BK4588","RSSL.AU","BK4559","BK4585",".SPX","BK4504","SSO","SDS","BK4581","SPXU","BK4534","ZYUS.AU","OEX"],"gpt_icon":0},{"id":"2524405815","title":"How are the 'Magnificent Seven' reacting to Trump's tarrifs in aftermarket trade?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524405815","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524405815?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:16","pubTimestamp":1743653810,"startTime":"0","endTime":"0","summary":"As most ASX investors watching the markets today would already know, it's been a tough day to be invested. After the 'Liberation Day' tariff announcements out of the United States this morning, the markets are currently in freefall, with the S&P/ASX 200 Index  down a nasty 1.1% at present. But what about the US markets and the 'Magnificent Seven' tech stocks in particular?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/03/how-are-the-magnificent-seven-reacting-to-trumps-tarrifs-in-aftermarket-trade/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["AMZN","FANG.AU","NVIW.SI","TQQQ","USAW.SI","OEX","SPXU","SPY","QID","XJO.AU","QLD","NVDS.UK","USJW.SI","VOO","GOOGL","META",".IXIC","UPRO","3NVD.UK","NVDU","ESmain","SDS","2NVD.UK","MNQmain","SSO","NVDX","MSFT","NVDA","NVDS","IVV","NQmain","PSQ","00201","SH","OEF","SNVD.UK","AAPL","TSLA","IVV.AU","NVDD","NDQ.AU","TSYW.SI",".SPX","SQQQ","MACW.SI","FDN","GOOG"],"gpt_icon":1},{"id":"1128981903","title":"EU Vows to Respond With Countermeasures to Trump's 20% Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1128981903","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128981903?lang=en_us&edition=fundamental","pubTime":"2025-04-03 11:43","pubTimestamp":1743651826,"startTime":"0","endTime":"0","summary":"The European Union, the US’s largest trading partner, vowed to retaliate after President Donald Trump announced sweeping tariffs against the bloc in his bid to dismantle the global trading system.Trum","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-03/eu-vows-to-respond-with-countermeasures-to-trump-s-20-tariffs?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":1},{"id":"2524549471","title":"Mantle will launch Mantle Banking and the Mantle Index Fund (MI4) in Q2.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524549471","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524549471?lang=en_us&edition=fundamental","pubTime":"2025-04-03 10:39","pubTimestamp":1743647940,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 3rd, Mantle official announcement that it will soon launch the flagship products Mantle Banking and Mantle Index Fund  in Q2.Mantle Banking is a one-stop account for fiat and cryptocurrency in daily life, supporting spending, saving, and investing between fiat and cryptocurrency; connecting Traditional Finance  and Decentralized Finance . Fully integrated with the modular architecture of the Mantle Network, supported by EigenDA, Succinct SP-1, and OP Stack.The Mantle Index Fund, Mantle Index Four , is referred to as the \"S&P 500 of Cryptocurrency,\" is an institution-grade tokenized index fund built in collaboration with Securitize. The portfolio currently includes BTC (50%), ETH , SOL , Stablecoin (15%), and provides enhanced staking yields .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288085","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ETH.USD.HKCC","AVAX.USD.HKCC","ETH","SOL.USD.HKCC","SOL","BTC","BK4021",".SPX","BK4519","OP.USD.HKCC","OP","BTCmain","SPY","VOO","BTC.USD.HKCC","XBTmain","BK4129"],"gpt_icon":0},{"id":"2524475752","title":"42-Year-Old With $250K And A 'Failed Marriage, 3 Kids' Faces A Full Life Restart – 'How Would You Divide It Up?' Reddit Explodes With Advice","url":"https://stock-news.laohu8.com/highlight/detail?id=2524475752","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524475752?lang=en_us&edition=fundamental","pubTime":"2025-04-03 10:00","pubTimestamp":1743645630,"startTime":"0","endTime":"0","summary":"Life has a way of throwing curveballs, such as divorce, career changes, and financial setbacks, and sometimes, it feels like you're back at square one.But hitting the reset button in your 40s doesn't mean your financial future is doomed. In fact, with thorough planning and disciplined investing, it's possible to rebuild and even come out stronger than before.For one Redditor, a 42-year-old facing a divorce and raising three kids, rebuilding financially seems like a tough challenge, but also an opportunity for a fresh start. With $250,000 to invest and a stable business generating between $90,000 and $120,000 per year on average, the investor is determined to turn things around.Inspired by Uber and Airbnb – Deloitte's fastest-growing software company is transforming 7 billion smartphones into income-generating assets – with $1,000 you can invest at just $0.26/share!This Jeff Bezos-backed startup will allow you to become a landlord in just 10 minutes, with minimum investments as low as $","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/42-old-250k-failed-marriage-020030633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAIN","BK4581","SH","BK4504","VOO","ESmain","BK4559","RDDT","LU1861220033.SGD","BK4135","BK4534","SSO","IVV","OEX","BK4550","GAIN","LU1861215975.USD","BK4585","BK4588","LU2290526834.HKD","UPRO","LU2360107168.USD",".SPX","BK4547","SPY","BK4077","FDN","OEF","SPXU","SDS"],"gpt_icon":1},{"id":"1192821233","title":"Bessent Urges Against Retaliation, Says \"Wait and See\" on Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=1192821233","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192821233?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:19","pubTimestamp":1743643164,"startTime":"0","endTime":"0","summary":"Treasury Secretary Scott Bessent urged US trading partners against taking retaliatory steps against President Donald Trump’s new set of retaliatory tariffs.“I wouldn’t try to retaliate,” Bessent said in an interview Wednesday with Bloomberg Television. “As long as you don’t retaliate this is the high end of the number.”Bessent spoke shortly after Trump unveiled a 10% universal baseline tariff for many trading partners, with much higher surtaxes on others — including a 34% rate for China and 20% ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-02/bessent-urges-against-retaliation-says-wait-and-see-on-talks","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":1},{"id":"1147964536","title":"Post-Bell | Wall Street Ends Up, but Trump Tariff Speech Sends Futures Lower; Apple, Tesla Shares Tumble over 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147964536","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147964536?lang=en_us&edition=fundamental","pubTime":"2025-04-03 07:51","pubTimestamp":1743637914,"startTime":"0","endTime":"0","summary":"U.S. stock indexes finished higher after a choppy trading session on Wednesday, falling early and then rebounding as investors made last-minute bets to position themselves ahead of U.S. President Dona","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"gpt_icon":0},{"id":"2524258874","title":"Trump's 'Reciprocal Tariffs' Measures Trigger Sharp Drop in US Stock Futures and Cryptocurrencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2524258874","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524258874?lang=en_us&edition=fundamental","pubTime":"2025-04-03 07:27","pubTimestamp":1743636420,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 3rd, after U.S. President Trump signed an executive order in the afternoon of April 2nd announcing the imposition of \"reciprocal tariffs\" on U.S. trading partners, major New York stock market index futures encountered a sharp decline in after-hours trading.As of 6:35 p.m. Eastern Time, Dow Jones Industrial Average, S&P 500 Index, and Nasdaq Composite Index futures contracts fell by 2.43%, 3.6%, and 4.35%, respectively. New York crude oil futures fell by over 2.5% in after-hours trading. Cryptocurrency prices also saw a significant decline, with the price of Bitcoin dropping by over 4.5% to below $83,000. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288049","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09008",".SPX","03439","TQQQ","09042","IE00B3QW5Z07.USD","IE00BGHQF748.EUR",".DJI","QID","LU2095319765.USD","MNQmain","NVIW.SI","IE00B64PRP62.GBP","NQmain","BK4161","QLD","BTC.USD.HKCC","03008","LU2210150020.SGD","PSQ","VOO","09439","BK4585",".IXIC","NDAQ","BTC.USD.CC","BK4112","TSYW.SI","USJW.SI","SPY","USAW.SI","EML","BK4588","IE00BKPKM429.USD","LU2210149790.SGD","03042","SQQQ"],"gpt_icon":1},{"id":"2524442513","title":"The Stock Market Pain Is Just Getting Started. 'This is How You Sabotage the World's Economic Engine.' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524442513","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524442513?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:48","pubTimestamp":1743630480,"startTime":"0","endTime":"0","summary":"The stock market was slumping after President Donald Trump made his tariff announcement. To state the obvious, it was worse than investors feared and now they need to figure out what it means for stocks over the rest of 2025.On Wednesday, President Donald Trump announced reciprocal tariffs at his \"Liberation Day\" event in the White House Rose Garden. According to the president, a minimum baseline tariff of 10% will be imposed on everyone, but additional \"reciprocal\" tariffs will be imposed as well on select countries. The new tariffs appear to be in addition to those announced on automotive imports and on China. Car imports are going to be taxed at 25%, as expected.The SPDR S&P 500 exchange-traded fund was down 2.2% in after-hours trading. The reciprocal tariffs and the 10% baseline levy seem to have caused the drop. The Roundhill Magnificent Seven ETF was down 2.4%.Sector rotation aside, some on wall Street sound cautiously optimistic despite the late Wednesday dip. \"We would be wary ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013425.SGD","SG9999015341.SGD","MACW.SI","USJW.SI",".SPX","SH","NVDU","NVDS.UK","OEX","LU1244550494.USD","NVDY","LU2097344357.USD","IVV","SNVD.UK","LU1366333091.USD","SDS","SSO","LU0426417589.USD","NVIW.SI","NVDX","NVDD","2NVD.UK","SG9999015952.SGD","LU1506573853.SGD","NVD2.UK","IE00BMPRXR70.SGD","SPXU","LU2168564149.EUR","LU2471134523.USD","ESmain","NVDS","BK4524","TSYW.SI","LU0203345920.USD","UPRO","SPY","LU2413666699.HKD","VOO","OEF","NVD3.UK","3NVD.UK"],"gpt_icon":1},{"id":"2524447920","title":"Market Today: Trump Imposes Tariffs, Neuralink Expands, and Tesla Faces Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2524447920","media":"GuruFocus","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524447920?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:32","pubTimestamp":1743629543,"startTime":"0","endTime":"0","summary":"Market Overview The stock market closed with gains across the board. The Dow Jones Industrial Average increased by 0.6%, jumping more than 200 points. The S&P 500 and Nasdaq Composite gained 0.7% and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2760995/market-today-trump-imposes-tariffs-neuralink-expands-and-tesla-faces-challenges","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU2092937148.SGD","NVD2.UK","LU2264538146.SGD","SDS","NVDU","SSO","NVD3.UK","BK4534","IE00B19Z9505.USD","SG9999014898.SGD","LU0708995401.HKD","NVIW.SI","UPRO","LU0157215616.USD","LU0823411888.USD","OEX","ESmain","SH","SPXU","IE00BYXW3230.USD","LU0648001328.SGD","LU0724617625.USD","OEF","LU1069344957.HKD","2NVD.UK","IE00B19Z8X17.USD","TSLA","VOO","NVDY","NVDX","TSYW.SI","NVDS.UK","IE00BN29S564.USD","SPY","USAW.SI","NVDS","TSLL","IE0004445015.USD","IVV","3NVD.UK","LU1046421795.USD","BK4504","SNVD.UK",".SPX","NVDD"],"gpt_icon":1}],"pageSize":20,"totalPage":31,"pageCount":14,"totalSize":617}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-04-04","current":24.819013,"percent":0.396104,"low":17.903476,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"high":41.750977,"avg":26.525506,"sd":5.276024,"marketCap":0},"quantilePoints":[{"date":"2020-04-09","current":19.630787,"twenty":19.860648,"median":22.071252,"eighty":24.619843,"close":2789.82},{"date":"2020-04-17","current":20.718734,"twenty":19.859015,"median":22.074555,"eighty":24.621335,"close":2874.56},{"date":"2020-04-24","current":20.824876,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2836.74},{"date":"2020-05-01","current":21.046043,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2830.71},{"date":"2020-05-08","current":23.987641,"twenty":19.852591,"median":22.097874,"eighty":24.621335,"close":2929.8},{"date":"2020-05-15","current":23.568944,"twenty":19.852591,"median":22.120904,"eighty":24.621335,"close":2863.7},{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08}]}}}