US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 500

5,062.25

-11.8300-0.23%

High:5,246.57

Open:4,953.79

Low:4,835.04

Close:5,074.08

52wk High:6,147.43

52wk Low:4,835.04

Loading ...

Bessent Urges Against Retaliation, Says "Wait and See" on Talks

Post-Bell | Wall Street Ends Up, but Trump Tariff Speech Sends Futures Lower; Apple, Tesla Shares Tumble over 7%

Tiger Newspress

Trump's 'Reciprocal Tariffs' Measures Trigger Sharp Drop in US Stock Futures and Cryptocurrencies

The Stock Market Pain Is Just Getting Started. 'This is How You Sabotage the World's Economic Engine.' -- Barrons.com

Market Today: Trump Imposes Tariffs, Neuralink Expands, and Tesla Faces Challenges

Wayfair, Williams-Sonoma Shares Fall After The Bell: Here's Why

Equities Close Higher, But Fall After-Hours as Trump Announces Sweeping Tariffs

'I cannot afford to lose more': Will Trump's 'liberation day' tariffs hurt my retirement?

Here's Why Stock Futures Fell During Trump's Speech -- WSJ

Press Release: Alliant Energy Corporation Declares Quarterly Common Stock Dividend

Dow, S&P 500, Nasdaq futures down as Trump unveils tariff rate plans

How major US stock indexes fared Wednesday, 4/2/2025

Associated Press Finance

Stocks Post Gains Ahead of Trump Tariff Announcement -- WSJ

Equity Markets Close Higher Right Before Trump Rolls Out Reciprocal Tariffs

MT Newswires Live

US Equities Markets End Higher Wednesday as Markets Await Trump Tariff Plan

MT Newswires Live

Stock Market Today in Review – Indices Finish Higher Ahead of ‘Liberation Day’

Equity Markets High Ahead of Reciprocal Tariffs Announcement

MT Newswires Live

Altria Group Worst Performer in the S&P 500 So Far Today -- Data Talk

Why Crocs (CROX) Stock Validates Joel Greenblatt’s ‘Magic Formula’ Strategy

Here are the best - and worst - tariff scenarios for the stock market as investors await Trump's announcement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":5062.25,"timestamp":1744056000000,"preClose":5074.08,"halted":0,"volume":6276913065,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.83,"latestTime":"04-07 16:00:00 EDT","open":4953.79,"high":5246.57,"low":4835.04,"amount":0,"amplitude":0.081104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744099200000},"marketStatusCode":5,"adr":0,"adjPreClose":5074.08,"symbolType":"index","impliedVol":0.4631,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.542414,"shares":0,"dividePrice":0,"high":5246.57,"amplitude":0.081104,"preClose":5074.08,"low":4835.04,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5062.25,"eps":0,"divideRate":0,"volume":6276913065,"delay":0,"open":4953.79,"prevYearClose":5881.63,"prevWeekClose":5074.08,"prevMonthClose":5611.85,"prevQuarterClose":5611.85,"fiveDayClose":5611.85,"twentyDayClose":5614.56,"sixtyDayClose":5918.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:15,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192821233","title":"Bessent Urges Against Retaliation, Says \"Wait and See\" on Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=1192821233","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192821233?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:19","pubTimestamp":1743643164,"startTime":"0","endTime":"0","summary":"Treasury Secretary Scott Bessent urged US trading partners against taking retaliatory steps against President Donald Trump’s new set of retaliatory tariffs.“I wouldn’t try to retaliate,” Bessent said in an interview Wednesday with Bloomberg Television. “As long as you don’t retaliate this is the high end of the number.”Bessent spoke shortly after Trump unveiled a 10% universal baseline tariff for many trading partners, with much higher surtaxes on others — including a 34% rate for China and 20% ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-02/bessent-urges-against-retaliation-says-wait-and-see-on-talks","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":1},{"id":"1147964536","title":"Post-Bell | Wall Street Ends Up, but Trump Tariff Speech Sends Futures Lower; Apple, Tesla Shares Tumble over 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147964536","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147964536?lang=en_us&edition=fundamental","pubTime":"2025-04-03 07:51","pubTimestamp":1743637914,"startTime":"0","endTime":"0","summary":"U.S. stock indexes finished higher after a choppy trading session on Wednesday, falling early and then rebounding as investors made last-minute bets to position themselves ahead of U.S. President Dona","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"gpt_icon":0},{"id":"2524258874","title":"Trump's 'Reciprocal Tariffs' Measures Trigger Sharp Drop in US Stock Futures and Cryptocurrencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2524258874","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524258874?lang=en_us&edition=fundamental","pubTime":"2025-04-03 07:27","pubTimestamp":1743636420,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 3rd, after U.S. President Trump signed an executive order in the afternoon of April 2nd announcing the imposition of \"reciprocal tariffs\" on U.S. trading partners, major New York stock market index futures encountered a sharp decline in after-hours trading.As of 6:35 p.m. Eastern Time, Dow Jones Industrial Average, S&P 500 Index, and Nasdaq Composite Index futures contracts fell by 2.43%, 3.6%, and 4.35%, respectively. New York crude oil futures fell by over 2.5% in after-hours trading. Cryptocurrency prices also saw a significant decline, with the price of Bitcoin dropping by over 4.5% to below $83,000. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288049","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09008",".SPX","03439","TQQQ","09042","IE00B3QW5Z07.USD","IE00BGHQF748.EUR",".DJI","QID","LU2095319765.USD","MNQmain","NVIW.SI","IE00B64PRP62.GBP","NQmain","BK4161","QLD","BTC.USD.HKCC","03008","LU2210150020.SGD","PSQ","VOO","09439","BK4585",".IXIC","NDAQ","BTC.USD.CC","BK4112","TSYW.SI","USJW.SI","SPY","USAW.SI","EML","BK4588","IE00BKPKM429.USD","LU2210149790.SGD","03042","SQQQ"],"gpt_icon":1},{"id":"2524442513","title":"The Stock Market Pain Is Just Getting Started. 'This is How You Sabotage the World's Economic Engine.' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524442513","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524442513?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:48","pubTimestamp":1743630480,"startTime":"0","endTime":"0","summary":"The stock market was slumping after President Donald Trump made his tariff announcement. To state the obvious, it was worse than investors feared and now they need to figure out what it means for stocks over the rest of 2025.On Wednesday, President Donald Trump announced reciprocal tariffs at his \"Liberation Day\" event in the White House Rose Garden. According to the president, a minimum baseline tariff of 10% will be imposed on everyone, but additional \"reciprocal\" tariffs will be imposed as well on select countries. The new tariffs appear to be in addition to those announced on automotive imports and on China. Car imports are going to be taxed at 25%, as expected.The SPDR S&P 500 exchange-traded fund was down 2.2% in after-hours trading. The reciprocal tariffs and the 10% baseline levy seem to have caused the drop. The Roundhill Magnificent Seven ETF was down 2.4%.Sector rotation aside, some on wall Street sound cautiously optimistic despite the late Wednesday dip. \"We would be wary ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013425.SGD","SG9999015341.SGD","MACW.SI","USJW.SI",".SPX","SH","NVDU","NVDS.UK","OEX","LU1244550494.USD","NVDY","LU2097344357.USD","IVV","SNVD.UK","LU1366333091.USD","SDS","SSO","LU0426417589.USD","NVIW.SI","NVDX","NVDD","2NVD.UK","SG9999015952.SGD","LU1506573853.SGD","NVD2.UK","IE00BMPRXR70.SGD","SPXU","LU2168564149.EUR","LU2471134523.USD","ESmain","NVDS","BK4524","TSYW.SI","LU0203345920.USD","UPRO","SPY","LU2413666699.HKD","VOO","OEF","NVD3.UK","3NVD.UK"],"gpt_icon":1},{"id":"2524447920","title":"Market Today: Trump Imposes Tariffs, Neuralink Expands, and Tesla Faces Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2524447920","media":"GuruFocus","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524447920?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:32","pubTimestamp":1743629543,"startTime":"0","endTime":"0","summary":"Market Overview The stock market closed with gains across the board. The Dow Jones Industrial Average increased by 0.6%, jumping more than 200 points. The S&P 500 and Nasdaq Composite gained 0.7% and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2760995/market-today-trump-imposes-tariffs-neuralink-expands-and-tesla-faces-challenges","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU2092937148.SGD","NVD2.UK","LU2264538146.SGD","SDS","NVDU","SSO","NVD3.UK","BK4534","IE00B19Z9505.USD","SG9999014898.SGD","LU0708995401.HKD","NVIW.SI","UPRO","LU0157215616.USD","LU0823411888.USD","OEX","ESmain","SH","SPXU","IE00BYXW3230.USD","LU0648001328.SGD","LU0724617625.USD","OEF","LU1069344957.HKD","2NVD.UK","IE00B19Z8X17.USD","TSLA","VOO","NVDY","NVDX","TSYW.SI","NVDS.UK","IE00BN29S564.USD","SPY","USAW.SI","NVDS","TSLL","IE0004445015.USD","IVV","3NVD.UK","LU1046421795.USD","BK4504","SNVD.UK",".SPX","NVDD"],"gpt_icon":1},{"id":"2524446234","title":"Wayfair, Williams-Sonoma Shares Fall After The Bell: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2524446234","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524446234?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:29","pubTimestamp":1743629385,"startTime":"0","endTime":"0","summary":"Shares of specialty retailers in the furniture and home goods space are facing selling pressure in Wednesday&#39;s after-hours session following disappointing earnings from RH.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44617919/wayfair-williams-sonoma-shares-fall-after-the-bell-heres-why","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4178","IVV","SSO",".SPX","BK4561","BK4548","UPRO","BK4581","SDS","BK4585","BK4122","BK4534","BK4559","VOO","OEX","BK4504","OEF","WSM","BK4524","SH","RH","LU0170899867.USD","SPXU","W","SPY","BK4588","BK4550","ESmain"],"gpt_icon":1},{"id":"2524444068","title":"Equities Close Higher, But Fall After-Hours as Trump Announces Sweeping Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444068","media":"MT Newswires","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444068?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:27","pubTimestamp":1743629237,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed higher Wednesday ahead of President Donald Trump's reciprocal tariff announcement, which came after markets closed.The Nasdaq Composite rose 0.9% to finish at 17,601.1. The S&P 500 gained 0.7% to 5,671, while the Dow Jones Industrial Average increased 0.6% to 42,225.3. Barring consumer staples and communication services, all sectors logged gains, led by consumer discretionary.Stock futures fell in after-hours trading as Trump announced sweeping new tariffs targeting imports from several countries including China and Japan.He set duties of 34% on Chinese goods and 24% on Japanese items. The world's largest economy will charge 20% tariffs on European Union items coming into the country and 10% on UK goods. Varying levels of tariffs will be imposed on Vietnam, Taiwan and India, among other countries.US Treasury yields moved lower Wednesday, with the two-year rate falling 2.1 basis points to 3.84% and the 10-year rate dropping 2.9 basis points to 4.13%.Go","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equities-close-higher-fall-hours-212717558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823417653.USD","LU2023250330.USD","LU0234572021.USD","IVV","LU0965509283.SGD","SSO",".SPX","BK4612","LU1228905540.USD","SG9999001440.SGD","IE00BSNM7G36.USD","LU0690374961.EUR","LU2326559502.SGD","LU1435385759.SGD","LU0056508442.USD","LU2506951958.HKD","UPRO","BK4130","SG9999015952.SGD","SDS","TSYW.SI","LU2087621335.USD","LU2108987350.USD","LU2404859667.USD","LU1429558221.USD","VOO","OEX","OEF","IE00BWXC8680.SGD","MO","LU0820561818.USD","LU2750360997.AUD","LU1934455863.HKD","ADP","SH","BK4516","LU0289941410.SGD","TSLA","LU0345769128.USD","LU0345774391.USD","SPXU","IE00B5TLWC47.USD","BK4555","LU1037948541.HKD","SPY","LU0823417737.USD","SG9999015945.SGD","BK4550","LU1861558580.USD","ESmain"],"gpt_icon":1},{"id":"2524844104","title":"'I cannot afford to lose more': Will Trump's 'liberation day' tariffs hurt my retirement?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524844104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524844104?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:18","pubTimestamp":1743628680,"startTime":"0","endTime":"0","summary":"April is National Financial Literacy Month. To mark the occasion, MarketWatch will publish a series of \"Financial Fitness\" articles to help readers improve their fiscal health, and offer advice on how to save, invest and spend their money wisely. Read more here.I'm in my 60s and plan to retire in 3 years. It may take longer to recover my losses. I cannot afford to lose more.Related: I invested $100,000 in the S&P 500 in February and lost $10,000. How long will it take to recover?To answer your question, I would need a crystal ball - and even then, I'm not sure the dark arts would produce an answer. But the turmoil in the market is also what will help you. The U.S. stock market does not go in just one direction. It goes up and it goes down; and, if you give politicians, business leaders, investors and economists the time they need to process recent event","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","IE00B19Z3581.USD","LU1791807156.HKD","LU2750360997.AUD","SH","BK4504","VOO","IE0002270589.USD","LU1868837300.USD","LU2750360641.GBP","BK4552","LU1868836591.USD","IE00BFXG1179.USD","IE00BSNM7G36.USD","LU2237443622.USD","ESmain","BK4559","LU1668664300.SGD","LU0106831901.USD","IE00B19Z3B42.SGD","LU0048573561.USD","LU2237443382.USD","BK4534","LU2471134879.HKD","LU2237443895.HKD","SSO","LU0061475181.USD","IVV","OEX","LU0096364046.USD","USB","IE0004086264.USD","IE0034235188.USD","LU2471134523.USD","BK4533","BK4585","BK4588","BK4516","UPRO",".SPX","SPY","LU1868836914.USD","BK4207","OEF","LU0742534661.SGD","SPXU","LU0251142724.SGD","SDS","LU2471134952.CNY","LU1868837136.USD"],"gpt_icon":0},{"id":"2524444863","title":"Here's Why Stock Futures Fell During Trump's Speech -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444863","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444863?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:17","pubTimestamp":1743628620,"startTime":"0","endTime":"0","summary":"That wasn't the speech stock traders were hoping for.Stock futures staged a U-turn during President Trump's speech in the Rose Garden, erasing earlier gains and falling sharply.Heading into the announcement, investors had waded into stocks in a bid that Trump's speech would bring clarity and stability to markets. Instead, the tariff announcements were worse than many feared. Trump held up a chart of tariffs outlining some of the larger rates he will charge nations, alarming some investors who were hoping the tariffs wouldn't be so severe.\"It was pretty shocking,\" said Danny Kirsch, head of options at Piper Sandler. \"This is much higher than the market expected.\". Kirsch said that some clients were turning to insurance-like contracts tied to the S&P 500 in afterhours trading, a bet that volatility would continue.Futures tied to the Russell 2000 index of small companies were down almost 4%, while those tied to the S&P 500 slumped 2.2%.This item is part of a Wall Street Journal live cover","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","BK4559","BK4585","BK4504","BK4550","SPY","OEF",".SPX","BK4588","BK4534","SDS","SPXU","BK4581","UPRO","OEX","SSO","ESmain","SH","VOO"],"gpt_icon":0},{"id":"2524490204","title":"Press Release: Alliant Energy Corporation Declares Quarterly Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2524490204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524490204?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:00","pubTimestamp":1743627600,"startTime":"0","endTime":"0","summary":"The Alliant Energy Corporation  Board of Directors today declared a quarterly cash dividend of $0.5075 per share payable on May 15, 2025, to shareowners of record as of the close of business on April 30, 2025.Dividends on common stock have been paid for 318 consecutive quarters since 1946.Alliant Energy Corporation is recognized as a member of the S&P 500 Dividend Aristocrats Index.Alliant Energy Corporation  provides regulated energy service to approximately 1 million electric and 430,000 natural gas customers across Iowa and Wisconsin. Alliant Energy's mission is to deliver energy solutions and exceptional service customers and communities count on -- safely, efficiently and responsibly. Interstate Power and Light Company  and Wisconsin Power and Light Company  are Alliant Energy's two public energy companies. Alliant Energy is a component of Bloomberg's Gender-Equality Index and the S&P 500. For more information, visit alliantenergy.com and follow Alliant Energy on LinkedIn, Faceboo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNT","USJW.SI",".SPX","SQQQ","SH","QID","USAW.SI",".IXIC","OEX","BK4081","TQQQ","BK4534","BK4588","IVV","BK4504","BK4550","BK4581","SDS","SSO","NVIW.SI","SPXU","BK4559","MNQmain","NQmain","ESmain","PSQ","QLD","LU2346227817.USD","TSYW.SI","UPRO","SPY","BK4585","VOO","OEF"],"gpt_icon":1},{"id":"2524416724","title":"Dow, S&P 500, Nasdaq futures down as Trump unveils tariff rate plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2524416724","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524416724?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:50","pubTimestamp":1743627051,"startTime":"0","endTime":"0","summary":"President Donald Trump is presenting details of his reciprocal tariff rate plans at an event from the White House. Published first on TheFly – the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dow-sp-500-nasdaq-futures-down-as-trump-unveils-tariff-rate-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dow-sp-500-nasdaq-futures-down-as-trump-unveils-tariff-rate-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPXU","NQmain","ESmain","SPY","BK4559","SSO","USJW.SI","IE00B64PRP62.GBP","QID","TQQQ","BK4585","QLD","UPRO","BK4112",".IXIC","IVV","SH","SQQQ","VOO","NVIW.SI","BK4504","OEX","USAW.SI","TSYW.SI","SDS","LU2210150020.SGD","LU2210149790.SGD","OEF","IE00B3QW5Z07.USD","BK4581","BK4534","MNQmain","IE00BGHQF748.EUR",".SPX","LU2095319765.USD","BK4588","BK4550","IE00BKPKM429.USD","NDAQ","PSQ"],"gpt_icon":0},{"id":"2524413654","title":"How major US stock indexes fared Wednesday, 4/2/2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413654","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413654?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:43","pubTimestamp":1743626587,"startTime":"0","endTime":"0","summary":"U.S. stocks whipped through another dizzying day before President Donald Trump’s unveiling of his “Liberation Day” tariffs.The S&P 500 rose 0.7% Wednesday after careening from an early loss of 1.1% and a later gain of 1.1%. It’s had a pattern this week of opening with sharp drops only to finish the day higher.The Dow Jones Industrial Average rose 0.6%, and the Nasdaq composite gained 0.9%.Tesla swung from a sharp loss in the morning to a gain later in the day to help pull the market.The Dow Jones Industrial Average rose 235.36 points, or 0.6%, to 42,225.32.The Nasdaq composite rose 151.16 points, or 0.9%, to 17,601.05.The Russell 2000 index of smaller companies rose 33.12 points, or 1.6%, to 2,045.36.The S&P 500 is up 90.03 points, or 1.6%.The Dow is up 641.42 points, or 1.5%.The S&P 500 is down 210.66 points, or 3.6%.The Dow is down 318.90 points, or 0.7%.The Nasdaq is down 1,709.75 points, or 8.9%.The Russell 2000 is down 184.79 points, or 8.3%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/major-us-stock-indexes-fared-204307348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPXU","NVIW.SI","UPRO","IVV","BK4588","SSO","BK4559","BK4079","BK4581","SPY","BK4534","VOO","COMP","SH","QQQ",".DJI","OEF","UDOW","BK4539","BK4504","PSQ","ESmain","SDOW","QID","BK4550","TSYW.SI",".SPX","DDM","TQQQ","DOG","SQQQ","USAW.SI","USJW.SI","NQmain","OEX","SDS",".IXIC","MNQmain","DXD","DJX","BK4585","QLD"],"gpt_icon":1},{"id":"2524446259","title":"Stocks Post Gains Ahead of Trump Tariff Announcement -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524446259","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524446259?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:34","pubTimestamp":1743626040,"startTime":"0","endTime":"0","summary":"U.S. stocks rose ahead of President Trump's Wednesday afternoon tariff announcement.Major indexes opened lower before climbing into positive territory by late morning. Trump's Rose Garden announcement of what investors expected to be sweeping duties on goods from U.S. trading partners was scheduled for after markets closed.Uncertainty about U.S. trade policy has injected volatility into recent trading. Investors have been eager for the administration to decide on a trade policy so they can begin to estimate how tariffs will affect businesses and the economy. Many hoped that clarity would help stabilize stocks, which have retreated from all-time highs.Trump's trade fights have given stocks a rough start to the year, leaving the S&P 500 down 3.6% and the Nasdaq down 8.9% in 2025. Even after Wednesday's announcement, some investors expect the back-and-forth over trade to continue, as countries respond with their own measures and companies lobby for carve-outs -- or if Trump simply changes","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051498.USD","LU1674673691.USD","LU2602419157.SGD","BK4099",".SPX","LU0719512351.SGD","SH","OEX","LU2360106780.USD","LU2756315318.SGD","LU2471134952.CNY","LU1861220033.SGD","LU2756315664.SGD","BK4548","LU1232071149.USD","LU1629891620.HKD","LU0316494557.USD","IVV","BK4504","BK4511","POST","SDS","SG9999015978.USD","SSO","LU2471134796.USD","SG9999015952.SGD","LU0198837287.USD","BK4516","SPXU","IE00BWXC8680.SGD","LU1720051017.SGD","BK4559","ESmain","BK4533","LU0345769128.USD","LU2471134523.USD","SG9999015945.SGD","IE00B1XK9C88.USD","TSYW.SI","BK4604","LU0053666078.USD","UPRO","SPY","VOO","LU1066051811.HKD","LU1066051225.USD","LU1674673428.USD","OEF","IE0034235303.USD"],"gpt_icon":1},{"id":"2524291446","title":"Equity Markets Close Higher Right Before Trump Rolls Out Reciprocal Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524291446","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524291446?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:33","pubTimestamp":1743626035,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed higher on Wednesday, moments before the Trump administration announced new duties.The Nasdaq Composite increased 0.9% to 17,601.1, while the S&P 500 rose 0.7%  to 5,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4604","LU2506952170.USD","QID","OEF","IE0034235303.USD",".DJI","LU2471134796.USD","SPY","BK4528",".SPX","DOG","LU0719512351.SGD","QLD","UPRO","SQQQ","PSQ","LU1674673691.USD","NQmain","OEX","TSLA","USJW.SI","LU2756315664.SGD","NVIW.SI","SSO","TQQQ","EQR","UDOW",".IXIC","IVV","KMX","MNQmain","TSYW.SI","ESmain","BK4511","SH","USAW.SI","SDOW","SDS","DDM","CNTM","LU1232071149.USD","LU1691799644.USD","DJX","ADP","VOO","SPXU","LU2471134523.USD","MO","DXD"],"gpt_icon":1},{"id":"2524443079","title":"US Equities Markets End Higher Wednesday as Markets Await Trump Tariff Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2524443079","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524443079?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:02","pubTimestamp":1743624138,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended higher Wednesday as the Trump administration made auto tariffs official and planned to announce reciprocal duties on trading partners.* The implementation of 25% auto","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADP","LU0820561818.USD","BK4543","DJX","LU0545562505.USD","PSQ","LU0690374615.EUR","LU1691799644.USD","UDOW","MNQmain","LU1066051225.USD","USJW.SI","LU0345769128.USD","SDOW","LU1435385759.SGD","LU2506951958.HKD","LU0965509101.SGD",".IXIC","TQQQ","DDM","LU0964807845.USD","NQmain",".SPX","BK4588","LU1861558580.USD","DOG","LU1228905540.USD","LU0316494557.USD","QID","LU2404859741.USD","BK4604","LU2750360641.GBP","LU1861220033.SGD","LU0082616367.USD","QLD","LU0345770993.USD","SQQQ","LU0077335932.USD","BK4527","LU1914381329.SGD","USAW.SI",".DJI","IE00BK4W5L77.USD","NVIW.SI","TSYW.SI","SG9999015986.USD","TSLA","DXD"],"gpt_icon":1},{"id":"2524446592","title":"Stock Market Today in Review – Indices Finish Higher Ahead of ‘Liberation Day’","url":"https://stock-news.laohu8.com/highlight/detail?id=2524446592","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524446592?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:00","pubTimestamp":1743624036,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 ($QQQ), the S&P 500 ($SPY), and the Dow Jones Industrial Average ($DIA) finished today’s trading session in the green as investors a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-today-in-review-indices-finish-higher-ahead-of-liberation-day?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-today-in-review-indices-finish-higher-ahead-of-liberation-day?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","IVV","OEF","QQQ","SPY","SQQQ","SDOW","TQQQ","UPRO","BK4550","DDM","QID","UDOW","SPXU","DJX","SDS",".DJI","VOO","BK4504","BK4581","OEX","SSO","USAW.SI","NQmain","MNQmain",".SPX","BK4559","QLD",".IXIC","USJW.SI","NVIW.SI","DOG","TSYW.SI","BK4588","SH","BK4585","DIA","DXD","ESmain","PSQ"],"gpt_icon":0},{"id":"2524443125","title":"Equity Markets High Ahead of Reciprocal Tariffs Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524443125","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524443125?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:48","pubTimestamp":1743623322,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close higher on Wednesday, ahead of the White House announcement of reciprocal tariffs.The Dow Jones Industrial Average gained 0.5% to 42,205.3, while the Nasdaq Composite increased 0.8% to 17,589.7. The S&P 500 was up 0.6% to 5,666.7. The consumer discretionary sector posted the highest gains, while consumer staples had the steepest decline.Tesla  shares jumped 5%, among the top gainers on the S&P 500 and the Nasdaq. Chief Executive Elon Musk will be stepping down in the coming weeks from his roles within the administration, Politico reported, citing President Donald Trump.CarMax  rose 4.3%. The company is well-positioned for the upcoming tariffs of the Trump administration, with potentially a path to 2026 earnings of as much as $6 per share in a bull case scenario, Wedbush said in a Tuesday note.Altria Group  was the worst performer on the S&P 500, down 3.5%, as Deutsche Bank downgraded its rating on the stock to hold from buy.The 10-year U","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVIW.SI",".DJI","BK4588","EQR","KMX","MO","SDOW","TQQQ","USAW.SI","DJX","BK4555","SPXU","BK4511","SPY","BK4527","QID","QLD","DDM","USJW.SI","VOO","LU2108987350.USD","LU2249611893.SGD","LU1551013425.SGD","UDOW","DOG",".IXIC","UPRO","LU1629891620.HKD","ESmain","SDS","IE00BJLML261.HKD","LU0056508442.USD","MNQmain","SSO","BK4534","IVV","NQmain","PSQ","SH","LU1551013342.USD","OEF","LU2357305700.SGD","TSLA","DXD","TSYW.SI",".SPX","SQQQ","LU1145028129.USD","OEX"],"gpt_icon":1},{"id":"2524443835","title":"Altria Group Worst Performer in the S&P 500 So Far Today -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524443835","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524443835?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:36","pubTimestamp":1743622560,"startTime":"0","endTime":"0","summary":"Altria Group, Inc.  is currently at $56.72, down $2.08 or 3.53%. --Would be lowest close since March 25, 2025, when it closed at $56.71. --On pace for largest percent decrease since March 22, 2024, when it fell 4.38%. --Currently down two consecutive days; down 5.51% over this period. --Down 27.02% from its all-time closing high of $77.71 on June 19, 2017. --Up 34.65% from 52 weeks ago , when it closed at $42.12. --Down 5.51% from its 52-week closing high of $60.02 on March 31, 2025. --Up 39.18% from its 52-week closing low of $40.75 on April 16, 2024. --Traded as low as $55.71; lowest intraday level since March 6, 2025, when it hit $55.53. --Down 5.24% at today's intraday low; largest intraday percent decrease since July 31, 2024, when it fell as much as 5.9%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","OEF","SPY","BK4534","SH","SDS","IVV","LU1066053197.SGD",".SPX","MO","SG9999001440.SGD","BK4585","LU1066051225.USD","BK4588","OEX","BK4566","VOO","BK4504","LU1066051498.USD","BK4075","UPRO","SPXU","BK4581","BK4550","ESmain","BK4559","LU1066051811.HKD"],"gpt_icon":0},{"id":"2524410300","title":"Why Crocs (CROX) Stock Validates Joel Greenblatt’s ‘Magic Formula’ Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524410300","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524410300?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:27","pubTimestamp":1743618432,"startTime":"0","endTime":"0","summary":"Crocs Inc.  may have a reputation for making unsightly footwear, but there’s definitely nothing unsightly about the stock’s compelling fundamentals. The comfy shoe company has been an excellent value stock, with impressive outperformance compared to the broader market over the past five years. Crocs’ shares have surged ~480%, far outpacing the ~142% gain of the S&P 500 . This growth has been driven by a mix of rapid top and bottom-line expansion, so I’m leaning bullish on this Colorado-based consumer favorite.Over the last five years, Crocs has averaged areturn on capitalof32.5%. In 2024, the company reported aROCof25.7%, slightly down from26.5%in 2023 but still up from23%in 2022. These figures are much lower compared to2021, whenROCpeaked at nearly60%. The unusually highcomparable ROCin 2021 was partly because the company’scapital employeddidn’t yet reflect theHEYDUDE acquisition, which involved a$2.5 billion cash and stock deal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/why-crocs-crox-stock-validates-182712266.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-crocs-crox-stock-validates-182712266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","BK4595","US6M.BOND","BK4596","CROX","US2Y.BOND","BK4534","BK4516","EBIT","BK4585","OEX","LU2264538146.SGD","SPXU","US30Y.BOND","US3Y.BOND","BK4504","BK4559","BK4600","US7Y.BOND","BK4588","SSO","LU1988902786.USD","ESmain","SPY","US10Y.BOND","LU1064131342.USD","BK4146","UPRO","BK4023",".SPX","IVV","STRK","SH","OEF","BK4581","US5Y.BOND","BK4550","SDS"],"gpt_icon":1},{"id":"2524124074","title":"Here are the best - and worst - tariff scenarios for the stock market as investors await Trump's announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524124074","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524124074?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:58","pubTimestamp":1743616680,"startTime":"0","endTime":"0","summary":"Investors can't rule out a 'total wildcard surprise'. Traders like to talk about what's priced into the market ahead of major economic data or other potentially market-moving events as a way to think about what might cheer or disappoint investors once the news arrives.It's far from an exact science, and the chaotic runup to President Donald Trump's self-styled \"liberation day\" announcement on tariffs, scheduled for after Wednesday's market close, is making the exercise more difficult than usual.\"Normally, when these types of events loom, the market has a pretty good idea of what to expect. ... But because of the unorthodox communication strategy of the administration, it's very hard to try to nail down the list of possible outcomes for today's announcement and a total wildcard surprise is possible,\" Tom Essaye, founder of Sevens Report Research, said in a note.The \"broad expectation,\" he wrote, is for reciprocal tariffs to come in somewhere around 20%. A \"good\" scenario would see recip","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","BK4581","OEF","ESmain","SDS","BK4585","BK4550","OEX","BK4559","VOO","BK4534","BK4588","SSO","UPRO","IVV","SH","BK4504","SPXU","SPY"],"gpt_icon":1}],"pageSize":20,"totalPage":31,"pageCount":15,"totalSize":617}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-04-04","current":24.819013,"percent":0.396104,"low":17.903476,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"high":41.750977,"avg":26.525506,"sd":5.276024,"marketCap":0},"quantilePoints":[{"date":"2020-04-09","current":19.630787,"twenty":19.860648,"median":22.071252,"eighty":24.619843,"close":2789.82},{"date":"2020-04-17","current":20.718734,"twenty":19.859015,"median":22.074555,"eighty":24.621335,"close":2874.56},{"date":"2020-04-24","current":20.824876,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2836.74},{"date":"2020-05-01","current":21.046043,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2830.71},{"date":"2020-05-08","current":23.987641,"twenty":19.852591,"median":22.097874,"eighty":24.621335,"close":2929.8},{"date":"2020-05-15","current":23.568944,"twenty":19.852591,"median":22.120904,"eighty":24.621335,"close":2863.7},{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08}]}}}