US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 500

5,282.70

+7.000.13%

Apr 17 16:00 EST

High:5,328.31

Open:5,305.45

Low:5,255.58

Close:5,275.70

52wk High:6,147.43

52wk Low:4,835.04

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Loading ...

S&P 500 Now Looks Like Memecoin with Wild Price Swings

If Your Portfolio Is Down on the Tariff News, Check Out This Little-Known High-Yield Dividend Stock

The Last Time the Stock Market Started a Year This Badly Was 2022. Is Another Crash Coming?

US Stocks Likely To Open Lower Ahead Of March Inflation Release: Expert Highlights 'Fairly Weak Returns' After 5%+ Gains In S&P 500

This S&P 500 Stock Soared While the Market Plunged. Is It Still a Buy Now?

Gold Has Hit Record Highs, but This Is Why Warren Buffett Still Prefers Stocks Amid Market Turmoil

3 Top Vanguard ETFs to Buy With the S&P 500 in Correction

Here's the Smartest Way to Invest in the S&P 500 in April

WisdomTree Multi Asset Issuer PLC (the “Issuer”) Restrike of WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged (the “Impacted Product”)

The three major U.S. stock index futures extended losses, with Nasdaq futures falling over 2%.

Trump’s Encouragement of Stock Investors Draws Scrutiny

The New York Times

S&P 500 Records Biggest Surge Since 2008 As Trump Pauses Tariffs: Greed Index Remains In 'Extreme Fear' Zone

The S&P 500 Just Endured Its 5th Biggest 2-Day Decline in 75 Years -- and History Is Crystal Clear What Happens Next for Stocks

SMCI, PLTR, AVGO – These S&P 500 Stocks have Completely Wiped Out Tariff Losses

Why Dividend Stocks Are the Ones to Buy in Periods of Turmoil -- Barrons.com

After Trump's "pump and dump," the stock market surged by $2 trillion. Is the tariff truce a market bottom or a "bagholder's exit"?

Data: The Previous Four Violent Rebounds in the US Stock Market Were All "Dead Cat Bounces" During Bear Market Crises

Full S&P 500 recovery this year still far-fetched despite rally

Alexandra Semenova / Bloomberg

4E: Trump Postpones Tariffs for 90 Days, US Stock Market and Crypto Market Rebound Strongly

After Trump Announces Tariff Suspension, US Stock Market Cap Soars $4 Trillion in 10 Minutes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":5282.7,"timestamp":1744920000000,"preClose":5275.7,"halted":0,"volume":3152928579,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Good Friday","change":7,"latestTime":"04-17 16:00:00 EDT","open":5305.45,"high":5328.31,"low":5255.58,"amount":0,"amplitude":0.013786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adjPreClose":5275.7,"symbolType":"index","impliedVol":0.2956,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8735064535609626,"shares":0,"dividePrice":0,"high":5328.31,"amplitude":0.013786,"preClose":5275.7,"low":5255.58,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5282.7,"eps":0,"divideRate":0,"volume":3152928579,"delay":0,"open":5305.45,"prevYearClose":5881.63,"prevWeekClose":5363.36,"prevMonthClose":5611.85,"prevQuarterClose":5611.85,"fiveDayClose":5268.05,"twentyDayClose":5662.89,"sixtyDayClose":6086.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:16,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526687602","title":"S&P 500 Now Looks Like Memecoin with Wild Price Swings","url":"https://stock-news.laohu8.com/highlight/detail?id=2526687602","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526687602?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:08","pubTimestamp":1744279680,"startTime":"0","endTime":"0","summary":"The S&P 500, the flagship U.S. stock market index, is now acting like a meme coin with extremely volatile price swings. In fact, according to Bloomberg's Eric Balchunas, it is now more volatile than B","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/sp-500-now-looks-like-memecoin-with-wild-price-swings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["OEF","BK4504","BK4585","BK4550","ESmain","SH","SPY","SSO","VOO","BK4534","BK4559","SDS","OEX",".SPX","BK4581","IVV","BK4588"],"gpt_icon":1},{"id":"2526539615","title":"If Your Portfolio Is Down on the Tariff News, Check Out This Little-Known High-Yield Dividend Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539615","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539615?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:05","pubTimestamp":1744279500,"startTime":"0","endTime":"0","summary":"Investors are dumping growth stocks right now as new tariff policies rock the markets.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/10/if-your-portfolio-is-down-on-the-tariff-news-you-m/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US7Y.BOND","US6M.BOND","US12M.BOND","VOO","SDS","BK4588","US10Y.BOND","BK4504","OEX","US5Y.BOND","BK4559","BK4581","ESmain","BK4585","SPY","OEF","US2Y.BOND","IVV","SH","SSO","US30Y.BOND","BK4534","US3Y.BOND",".SPX","BK4550"],"gpt_icon":1},{"id":"2526553601","title":"The Last Time the Stock Market Started a Year This Badly Was 2022. Is Another Crash Coming?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526553601","media":"Motley Fool","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526553601?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:00","pubTimestamp":1744279200,"startTime":"0","endTime":"0","summary":"In 2022, the S&P 500 plunged by more than 19%.As of Monday's close, the S&P 500 has fallen by about 15% this year . The index is coming off two straight years of gains in excess of 20%, so a bit of a slowdown was arguably overdue. However, investors likely weren't expecting a decline this sharp out of the gate for 2025, especially with the markets initially reacting favorably to Trump's November election win.The market's decline is no mystery -- investors around the world are worried about the impact that global tariffs will have on businesses across all sectors. But is a full-blown market crash coming, and what should investors do amid all this uncertainty?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/10/the-last-time-the-stock-market-started-a-year-this/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["OEF","BK4559","BK4581","SSO","BK4504","FDN","IVV","BK4585","BK4588",".SPX","SDS","SPY","SH","OEX","VOO","ESmain","BK4550","BK4534"],"gpt_icon":1},{"id":"2526653760","title":"US Stocks Likely To Open Lower Ahead Of March Inflation Release: Expert Highlights 'Fairly Weak Returns' After 5%+ Gains In S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2526653760","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526653760?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:43","pubTimestamp":1744278201,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44729572/us-stocks-likely-to-open-lower-ahead-of-march-inflation-release-expert-highlights-fairly-weak-returns-after-5-gains-in-sp-500","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","USAW.SI","OEX","TQQQ","OEF","STZ","NVDS","SDS","NVDY","USJW.SI","SH","IVV","SQQQ","DMN","RELL","NQmain","NVDS.UK","ESmain","RSLS","SPY","LOVE","3NVD.UK","NTIC","NVIW.SI","ASYS","SSO","MNQmain","2NVD.UK",".IXIC","MACW.SI","QLD","VOO","NXPL","KMX","NVDD","NVDU","NVD2.UK","SNVD.UK",".SPX","TSYW.SI"],"gpt_icon":1},{"id":"2526535206","title":"This S&P 500 Stock Soared While the Market Plunged. Is It Still a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526535206","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526535206?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:51","pubTimestamp":1744275060,"startTime":"0","endTime":"0","summary":"This health insurance stock has gone against the grain as the overall market tanked.Going against the grainUnitedHealth Group  has delivered a solid gain this year. Shares of the health insurance giant even held up pretty well in the immediate aftermath of the president's introduction of universal reciprocal tariffs.What's more remarkable about UnitedHealth Group's performance in 2025 is that its strength especially showed up as the S&P 500 fell. At one point, the health insurance stock was down roughly 8% year to date, with an article in The Wall Street Journal that was critical of Medicare Advantage plans rattling some investors. The S&P 500 remained in positive territory at the time. However, UnitedHealth Group went on a tear beginning in late February. This pivot was right around the time the overall stock market began to flounder.The S&P 500 and other major market indexes have continued to languish as worries about a potential global trade war and recession mount. But UnitedHealth","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/10/this-sp-500-stock-soared-while-the-market-plunged/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BFTCPJ56.SGD","LU2362540622.SGD","SSO","IVV","LU0114720955.EUR","LU0128525689.USD","BK4550","IE00BKPKM429.USD","LU1934455277.USD","LU1074936037.SGD","LU2360032135.SGD","LU0289739699.SGD","SPY","IE00BN29S564.USD","LU0965508806.USD","LU1551013425.SGD","LU1732800096.USD","IE00B1XK9C88.USD","VOO","BK4534","SG9999014906.USD","OEF","IE00B19Z3581.USD","ESmain","SG9999014880.SGD",".SPX","LU0557290698.USD","LU1670627923.USD","LU1506573853.SGD","PEG","SH","LU1066051498.USD","CMS","SG9999002224.SGD","LU0545039389.USD","LU0965509101.SGD","BK4532","SDS","SGXZ81514606.USD","SGXZ99366536.SGD","LU1267930730.SGD","LU0976567544.SGD","LU1069347547.HKD","OEX","LU1066051225.USD","LU2242649171.HKD","LU2552382058.USD"],"gpt_icon":1},{"id":"2526535204","title":"Gold Has Hit Record Highs, but This Is Why Warren Buffett Still Prefers Stocks Amid Market Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2526535204","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526535204?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:51","pubTimestamp":1744275060,"startTime":"0","endTime":"0","summary":"Gold is a safe haven asset for many investors, but Warren Buffett thinks there are much better options to consider.Investing in the S&P 500 can come with periods of volatility, but over the long term, it has been a superior investment to gold.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/10/gold-has-hit-record-highs-but-this-is-why-warren-b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BRK.B","LU0053666078.USD","LU0130102774.USD","BK4550","LU1201861249.SGD","OEX","LU0256863811.USD","LU0971096721.USD","LU0980610538.SGD","IE00BWXC8680.SGD","LU1280957306.USD","IVV","BK4559","LU0787776722.HKD","LU1074936037.SGD","SSO","IE00B1XK9C88.USD","BK4504","LU0154236417.USD","LU0251131958.USD","LU0149725797.USD","SDS","ESmain","IE00BK4W5M84.HKD","LU0234570918.USD","IE0034235303.USD","IE00B775SV38.USD","LU0234572021.USD","LU0648001328.SGD","LU0742534661.SGD","BK4588","LU1363072403.SGD","LU0157215616.USD","LU0683600562.USD","LU1366333091.USD","LU0048573561.USD","LU0417517546.SGD","OEF","IE00BJLML261.HKD","SH","LU0251142724.SGD","VOO","SPY","IE000M9KFDE8.USD","BK4581","LU1571399168.USD",".SPX","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2526535928","title":"3 Top Vanguard ETFs to Buy With the S&P 500 in Correction","url":"https://stock-news.laohu8.com/highlight/detail?id=2526535928","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526535928?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:49","pubTimestamp":1744274940,"startTime":"0","endTime":"0","summary":"TheVanguard Long-Term Treasury ETF is a safe haven when the stock market is turbulent.The Vanguard Utilities ETF is largely insulated from the negative effects of tariffs.The Vanguard S&P 500 ETF remains a great pick for long-term investors despite its steep decline.I think so. Utility companies are more insulated from the negative impact of tariffs than most companies. Their costs could increase in some cases . However, regulators typically allow utilities to pass any higher costs along to consumers.Utility stocks don't always have exceptional growth prospects. But many of the top holdings in the Vanguard Utilities ETF should be able to deliver solid growth thanks to the increasing demand for data centers fueled by the adoption of artificial intelligence . Because of this AI tailwind, the Vanguard Utilities ETF could be well-positi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/10/3-top-vanguard-etfs-to-buy-with-the-sp-500-in-corr/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FDN","US3Y.BOND","LU0557290698.USD","LU2360032135.SGD","LU0289960550.SGD","LU0345769128.USD","LU1815336760.USD","LU2077746001.SGD","USJW.SI","LU1366333091.USD","LU2097344357.USD","LU0353189763.USD","SDS","SPY","LU0127658192.USD","US12M.BOND","US2Y.BOND","SG9999001077.SGD","VOO","LU1868836757.USD","LU1116320737.USD","SSO","US10Y.BOND","LU1803068979.SGD","ESmain","LU0256863811.USD","SH","US5Y.BOND","LU2505996681.GBP","LU0052756011.USD","LU0211328371.USD","OEF","IE0005OL40V9.USD","US6M.BOND","LU2357305700.SGD",".SPX","BK4543","IE0004445239.USD","US7Y.BOND","LU2191332357.HKD","LU2275660780.HKD","IVV","US30Y.BOND","OEX","LU0056508442.USD","LU2430703095.HKD"],"gpt_icon":1},{"id":"2526153535","title":"Here's the Smartest Way to Invest in the S&P 500 in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2526153535","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526153535?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:45","pubTimestamp":1744274700,"startTime":"0","endTime":"0","summary":"In a market sell-off, the smartest way to invest in the S&P is to err on the side of caution.A simple approach is often the best approach, even during the good times.A strong choice today, and perhaps every day, is to buy an equally weighted version of the S&P 500 index.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/10/smartest-way-to-invest-in-the-sp-500-in-april/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["OEF","SDS","BK4504","BK4534","BK4559","SH","FDN","ESmain","BK4550","BK4581","IVV","VOO","BK4585","OEX",".SPX","SPY","SSO","BK4588"],"gpt_icon":1},{"id":"2526587050","title":"WisdomTree Multi Asset Issuer PLC (the “Issuer”) Restrike of WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged (the “Impacted Product”)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526587050","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526587050?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:17","pubTimestamp":1744273020,"startTime":"0","endTime":"0","summary":"WisdomTree Multi Asset Issuer PLC LEI: 2138003QW2ZAYZODBU2310 April 2025 WisdomTree Multi Asset Issuer PLC(the “Issuer”)Restrike of WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged(the ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059014/0/en/WisdomTree-Multi-Asset-Issuer-PLC-the-Issuer-Restrike-of-WisdomTree-S-P-500-VIX-Short-Term-Futures-2-25x-Daily-Leveraged-the-Impacted-Product.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","TVIX","BK4585",".SPX","BK4559","VIXmain","VOO","SH","BK4504","OEX","ESmain","SSO","SVXY","IVV","BK4550","BK4588","UVXY","BK4581","BK4534","USD","SPY","OEF"],"gpt_icon":1},{"id":"2526584114","title":"The three major U.S. stock index futures extended losses, with Nasdaq futures falling over 2%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526584114","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526584114?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:45","pubTimestamp":1744271100,"startTime":"0","endTime":"0","summary":"BlockBeats News Update: On April 10, the futures of the three major US stock indexes experienced expanded losses. Nasdaq futures fell by over 2%, S&P 500 index futures dropped by 1.7%, and Dow Jones futures declined by 1.2%. (FX168)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289153","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":[".SPX","SDS","IE00BGHQF748.EUR","VOO","ESmain","BK4581","SH","IE00B64PRP62.GBP","NQmain","IVV","BK4550","SPY","BK4585",".IXIC","BK4588","LU2210150020.SGD","IE00BKPKM429.USD","BK4112","BK4534","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210149790.SGD","BK4559","BK4504","NDAQ","OEF","OEX","SSO"],"gpt_icon":0},{"id":"1183349955","title":"Trump’s Encouragement of Stock Investors Draws Scrutiny","url":"https://stock-news.laohu8.com/highlight/detail?id=1183349955","media":"The New York Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183349955?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:41","pubTimestamp":1744270892,"startTime":"0","endTime":"0","summary":"White House officials have rejected such accusations as they have claimed that Mr. Trump’s post was meant to reassure Americans. They have tried to spin his decision to remove most of the tariffs as not a capitulation, but something that came only after some of China’s closest allies sought deals with the United States.“It is the responsibility of the president of the United States to reassure the markets and Americans about their economic security in the face of nonstop media fear-mongering,” s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.nytimes.com/2025/04/09/us/politics/trump-stock-market.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1608616134662","symbols":["SQQQ","TQQQ",".IXIC",".DJI","QQQ",".SPX","SPY"],"gpt_icon":1},{"id":"2526586525","title":"S&P 500 Records Biggest Surge Since 2008 As Trump Pauses Tariffs: Greed Index Remains In 'Extreme Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2526586525","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526586525?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:20","pubTimestamp":1744269633,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44728428/sp-500-records-biggest-surge-since-2008-as-trump-pauses-tariffs-investor-fear-eases-but-fear-greed-index-remains-in-extreme-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","VOO","NVD3.UK","ESmain","PSQ","QLD","NVDS","SGXZ99366536.SGD","NVDY","OEX","SSO","NTIC","TSYW.SI",".SPX","LU1206713676.USD","USJW.SI","NVD2.UK","TQQQ","BK4576","SNVD.UK","2NVD.UK","USAW.SI","3NVD.UK","NQmain","NVIW.SI","SH","MNQmain","NVDD","NVDS.UK","MACW.SI","NVDU","IVV","SDS","QID","SPY","OEF",".IXIC","LU2168564149.EUR","KMX","LOVE","SQQQ"],"gpt_icon":1},{"id":"2526853445","title":"The S&P 500 Just Endured Its 5th Biggest 2-Day Decline in 75 Years -- and History Is Crystal Clear What Happens Next for Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2526853445","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526853445?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:06","pubTimestamp":1744268760,"startTime":"0","endTime":"0","summary":"Historic declines in the S&P 500 have paved the way for truly outsize return potential.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/10/sp-500-5th-biggest-2-day-decline-75-years-history/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4534","OEX","SPY","OEF","BK4581","SDS","BK4588","SSO","IVV",".SPX","BK4550","BK4504","ESmain","VOO","SH","BK4585","BK4559"],"gpt_icon":1},{"id":"2526583644","title":"SMCI, PLTR, AVGO – These S&P 500 Stocks have Completely Wiped Out Tariff Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2526583644","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526583644?lang=en_us&edition=fundamental","pubTime":"2025-04-10 14:41","pubTimestamp":1744267271,"startTime":"0","endTime":"0","summary":"The S&P 500 jumped 9.5% on Wednesday after President Donald Trump announced a 90-day temporary suspension of tariffs for several countries. It mark...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/smci-pltr-avgo-these-sp-500-stocks-have-completely-wiped-out-tariff-losses?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/smci-pltr-avgo-these-sp-500-stocks-have-completely-wiped-out-tariff-losses?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","LU0234570918.USD","LU2237443978.SGD","LU0965509283.SGD","BK4533","LU1642822529.SGD","LU0689472784.USD","LU1244550577.SGD","LU0942090050.USD","PLTR","SDS","LU0203202063.USD","LU1242518857.USD","SMCI","OEX","VOO","AVGO","SG9999004303.SGD","LU1992135399.USD","SG9999002232.USD",".SPX","SH","LU0965508806.USD","IE00BVYPNW00.USD","ESmain","LU2133065610.SGD","IVV","LU1720051108.HKD","BK4023","SPY","LU0476273544.USD","LU1868837300.USD","LU0320765646.SGD","LU0203347892.USD","LU0965509101.SGD","BK4588","LU1803068979.SGD","SSO","IE00B42XCP33.USD","LU2471134952.CNY","LU1267930730.SGD","LU1935043536.SGD","LU1232071149.USD","LU0157215616.USD","OEF","LU0053671581.USD","LU1814569148.SGD","BK4543"],"gpt_icon":0},{"id":"2526300569","title":"Why Dividend Stocks Are the Ones to Buy in Periods of Turmoil -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526300569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526300569?lang=en_us&edition=fundamental","pubTime":"2025-04-10 14:30","pubTimestamp":1744266600,"startTime":"0","endTime":"0","summary":"Stock markets go up, stock markets go down -- and a good dividend stock can help smooth out the ride.And what a ride it's been. Coming into Wednesday, things had been awful for investors. All hell broke loose after President Donald Trump's April 2 \"Liberation Day\" tariff announcement. Import levies were simply way higher than anyone expected. Odds of a 2025 recession spiked to north of 60% from about 20% in January. And recession fears were rising while consumers faced higher costs, roughly $3,800 a year, because of import levies, according to Yale University's Budget Lab.The S&P 500 fell 12.1% over the four days following the president's Rose Garden presentation. Then Trump backed down. Gone were the reciprocal tariffs on everyone but China, and the S&P 500 soared in relief.That's where the Dividend Aristocrats come in. They currently yield about 2.8% on average and have the money to support their dividends, with about 65% of the free cash flow generated over the past 12 months paid o","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","LU1868836757.USD","BK4559","SG9999011175.SGD","ED","BK4149","CL","LU2237443978.SGD","LU0061475181.USD","CAT","SPY","LU0061474960.USD","LU1868836914.USD","ESmain","LU1670710661.SGD","LU0265550359.USD","SG9999014575.USD","LU0265550946.USD","LU0950375773.USD","LU2097829019.USD","LU1718418525.SGD","LU2106854487.HKD","LU2237438978.USD","LU1670711040.USD","LU2347655156.SGD","LU0795875086.SGD","LU2125154935.USD","LU0738911758.USD","OEX","LU2023250504.SGD","LU2133065610.SGD","SG9999001440.SGD",".SPX","IVV","OEF","LU0661504455.SGD","LU2506952097.USD","LU1585245621.USD","SSO","BK4520","LU1236620750.USD","BK4533","LU1868837300.USD","SDS","VOO","LU0868494708.USD","BK4516"],"gpt_icon":1},{"id":"2526307716","title":"After Trump's \"pump and dump,\" the stock market surged by $2 trillion. Is the tariff truce a market bottom or a \"bagholder's exit\"?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526307716","media":"Blockbeats","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526307716?lang=en_us&edition=fundamental","pubTime":"2025-04-10 14:13","pubTimestamp":1744265580,"startTime":"0","endTime":"0","summary":"The previous day, Trump had just dropped a bomb by imposing a 104% tariff on China, exacerbating the global stock market's decline. Today, he posted again to announce another heavyweight news: due to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57684","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4588","BK4550","ESmain","IVV","SSO","SH","BK4534","BK4585",".SPX","OEF","OEX","SDS","BK4559","BK4504","SPY","BK4581"],"gpt_icon":1},{"id":"2526304740","title":"Data: The Previous Four Violent Rebounds in the US Stock Market Were All \"Dead Cat Bounces\" During Bear Market Crises","url":"https://stock-news.laohu8.com/highlight/detail?id=2526304740","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526304740?lang=en_us&edition=fundamental","pubTime":"2025-04-10 13:49","pubTimestamp":1744264140,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 10th, according to data from CJA, the Dow Jones Index preliminarily closed up nearly 3000 points yesterday, a 7.87% increase, marking the largest daily gain in history. The S&P ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289136","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4581","MNQmain","PSQ","LU2210149790.SGD","IE00BKPKM429.USD","SQQQ","OEX","NVIW.SI","IE00B64PRP62.GBP",".SPX","ESmain","OEF","SH","NDAQ","BK4550","BK4112","USJW.SI","LU2095319765.USD","IE00B3QW5Z07.USD","USAW.SI","SPY","SDS","BK4504","VOO","NQmain","IVV","T43.SI","BK4585","SSO","BK6515","LU2210150020.SGD","TQQQ","BK4534","BK6085","QLD","IE00BGHQF748.EUR","BK4559",".IXIC","QID","TSYW.SI","BK4588"],"gpt_icon":1},{"id":"2526636526","title":"Full S&P 500 recovery this year still far-fetched despite rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2526636526","media":"Alexandra Semenova / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526636526?lang=en_us&edition=fundamental","pubTime":"2025-04-10 11:22","pubTimestamp":1744255375,"startTime":"0","endTime":"0","summary":"The S&P 500 soared almost 10% on Wednesday, a reprieve from the worst four-day rout in US equities since March 2020’s pandemic crash. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/global-markets/full-sp-500-recovery-year-still-far-fetched-despite-rally?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["OEF","BK4504","BK4585","BK4550","ESmain","SH","SPY","SSO","VOO","BK4534","BK4559","SDS","OEX",".SPX","BK4581","IVV","BK4588"],"gpt_icon":1},{"id":"2526748233","title":"4E: Trump Postpones Tariffs for 90 Days, US Stock Market and Crypto Market Rebound Strongly","url":"https://stock-news.laohu8.com/highlight/detail?id=2526748233","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526748233?lang=en_us&edition=fundamental","pubTime":"2025-04-10 10:42","pubTimestamp":1744252920,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 10th, according to 4E monitoring, after Trump announced a 90-day tariff suspension on countries that do not take retaliatory actions, investor panic sentiment significantly reve","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289105","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["OEX",".SPX","USAW.SI","USJW.SI","ETH.USD.HKCC","83042","TON.USD.CC","TSYW.SI","FETH","QETH","CETH","09042","ETH.USD.CC",".IXIC","OEF","VOO","APT.USD.HKCC","EZET","09009","03042","BTC.USD.CC","SQQQ","09046","QID","09439","NDAQ","LDO.USD.HKCC","03046","TON.USD.HKCC","SH","SPY","09179","BTC.USD.HKCC","03008","03439","ETHV","APT.USD.CC","PSQ","MNQmain","TQQQ","03179","03009","SDS","NVIW.SI","NQmain","USDT.USD.CC","09008"],"gpt_icon":1},{"id":"2526322621","title":"After Trump Announces Tariff Suspension, US Stock Market Cap Soars $4 Trillion in 10 Minutes","url":"https://stock-news.laohu8.com/highlight/detail?id=2526322621","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526322621?lang=en_us&edition=fundamental","pubTime":"2025-04-10 09:01","pubTimestamp":1744246860,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 10th, according to market data, last night after Trump announced the suspension of tariffs on most trading partners, the US stock market surged within minutes, with the S&P 500 index rising over 9%. The US stock market's value skyrocketed by $4 trillion in just 10 minutes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289095","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SDS",".SPX","BK4534","ESmain","BK4588","OEX","SSO","OEF","BK4581","SPY","BK4550","VOO","BK4504","BK4559","IVV","SH","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":34,"pageCount":16,"totalSize":665,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-04-16","current":24.758316,"percent":0.391727,"low":17.903476,"twenty":22.110367,"median":25.833171,"eighty":31.012994,"high":41.750977,"avg":26.550298,"sd":5.250503,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":20.824876,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2836.74},{"date":"2020-05-01","current":21.046043,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2830.71},{"date":"2020-05-08","current":23.987641,"twenty":19.852591,"median":22.097874,"eighty":24.621335,"close":2929.8},{"date":"2020-05-15","current":23.568944,"twenty":19.852591,"median":22.120904,"eighty":24.621335,"close":2863.7},{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-16","current":24.758316,"twenty":22.110367,"median":25.833171,"eighty":31.012994,"close":5275.7}]}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.