US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 500

5,282.70

+7.000.13%

High:5,328.31

Open:5,305.45

Low:5,255.58

Close:5,275.70

52wk High:6,147.43

52wk Low:4,835.04

Loading ...

Trump’s Encouragement of Stock Investors Draws Scrutiny

The New York Times

S&P 500 Records Biggest Surge Since 2008 As Trump Pauses Tariffs: Greed Index Remains In 'Extreme Fear' Zone

The S&P 500 Just Endured Its 5th Biggest 2-Day Decline in 75 Years -- and History Is Crystal Clear What Happens Next for Stocks

SMCI, PLTR, AVGO – These S&P 500 Stocks have Completely Wiped Out Tariff Losses

Why Dividend Stocks Are the Ones to Buy in Periods of Turmoil -- Barrons.com

After Trump's "pump and dump," the stock market surged by $2 trillion. Is the tariff truce a market bottom or a "bagholder's exit"?

Data: The Previous Four Violent Rebounds in the US Stock Market Were All "Dead Cat Bounces" During Bear Market Crises

Full S&P 500 recovery this year still far-fetched despite rally

Alexandra Semenova / Bloomberg

4E: Trump Postpones Tariffs for 90 Days, US Stock Market and Crypto Market Rebound Strongly

After Trump Announces Tariff Suspension, US Stock Market Cap Soars $4 Trillion in 10 Minutes

Post-Bell｜Nasdaq Soars 12%; S&P 500 Surges 10%; Tesla Skyrockets 23%; Nvidia, Palantir Pop 19%; Microsoft up 10%; Alibaba Gains 5%

Tiger Newspress

Fed Minutes Show Broad Sense US Risks Tilted Towards Higher Inflation, Slower Growth

Volatility ETFs Halted as VIX Sees Biggest Drop on Record After Trump's Tariff Pause

Could Buying Berkshire Hathaway Today Set You Up for Life?

Here's How You Can Turn $50,000 Into $1 Million by Retirement

Trump said it was a ‘great time to buy’ hours before Wall Street surged on his backflip

The Sydney Morning Herald

The Stock Market Is Still Down Since 'Liberation Day' -- WSJ

Stock Market Today in Review – Nasdaq Surges 12% after Massive Stock Rally

Nasdaq Surges 12%, S&P 500 Snaps 4-Day Losing Streak After Trump's Tariff Pause

How major US stock indexes fared Wednesday, 4/9/2025

Associated Press

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":5282.7,"timestamp":1744920000000,"preClose":5275.7,"halted":0,"volume":3152928579,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7,"latestTime":"04-17 16:00:00 EDT","open":5305.45,"high":5328.31,"low":5255.58,"amount":0,"amplitude":0.013786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adjPreClose":5275.7,"symbolType":"index","impliedVol":0.2956,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8735064535609626,"shares":0,"dividePrice":0,"high":5328.31,"amplitude":0.013786,"preClose":5275.7,"low":5255.58,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5282.7,"eps":0,"divideRate":0,"volume":3152928579,"delay":0,"open":5305.45,"prevYearClose":5881.63,"prevWeekClose":5363.36,"prevMonthClose":5611.85,"prevQuarterClose":5611.85,"fiveDayClose":5268.05,"twentyDayClose":5662.89,"sixtyDayClose":6086.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:17,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183349955","title":"Trump’s Encouragement of Stock Investors Draws Scrutiny","url":"https://stock-news.laohu8.com/highlight/detail?id=1183349955","media":"The New York Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183349955?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:41","pubTimestamp":1744270892,"startTime":"0","endTime":"0","summary":"White House officials have rejected such accusations as they have claimed that Mr. Trump’s post was meant to reassure Americans. They have tried to spin his decision to remove most of the tariffs as not a capitulation, but something that came only after some of China’s closest allies sought deals with the United States.“It is the responsibility of the president of the United States to reassure the markets and Americans about their economic security in the face of nonstop media fear-mongering,” s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.nytimes.com/2025/04/09/us/politics/trump-stock-market.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1608616134662","symbols":["SQQQ","TQQQ",".IXIC",".DJI","QQQ",".SPX","SPY"],"gpt_icon":1},{"id":"2526586525","title":"S&P 500 Records Biggest Surge Since 2008 As Trump Pauses Tariffs: Greed Index Remains In 'Extreme Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2526586525","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526586525?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:20","pubTimestamp":1744269633,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44728428/sp-500-records-biggest-surge-since-2008-as-trump-pauses-tariffs-investor-fear-eases-but-fear-greed-index-remains-in-extreme-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","NVDS","OEX","ESmain",".SPX","BK4576","USAW.SI","USJW.SI","2NVD.UK","SNVD.UK","LU1206713676.USD","TSYW.SI","OEF",".IXIC","VOO","MACW.SI","SGXZ99366536.SGD","SQQQ","QID","LOVE","QLD","KMX","LU2168564149.EUR","SSO","NVDD","NTIC","SH","SPY","NVDY","NVD3.UK","IVV","PSQ","NVD2.UK","MNQmain","TQQQ","SDS","NVIW.SI","3NVD.UK","NVDU","NQmain","NVDS.UK"],"gpt_icon":1},{"id":"2526853445","title":"The S&P 500 Just Endured Its 5th Biggest 2-Day Decline in 75 Years -- and History Is Crystal Clear What Happens Next for Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2526853445","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526853445?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:06","pubTimestamp":1744268760,"startTime":"0","endTime":"0","summary":"Historic declines in the S&P 500 have paved the way for truly outsize return potential.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/10/sp-500-5th-biggest-2-day-decline-75-years-history/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["OEF","SDS","BK4504","BK4534","BK4559","SH","ESmain","BK4550","BK4581","IVV","VOO","BK4585","OEX",".SPX","SPY","SSO","BK4588"],"gpt_icon":1},{"id":"2526583644","title":"SMCI, PLTR, AVGO – These S&P 500 Stocks have Completely Wiped Out Tariff Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2526583644","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526583644?lang=en_us&edition=fundamental","pubTime":"2025-04-10 14:41","pubTimestamp":1744267271,"startTime":"0","endTime":"0","summary":"The S&P 500 jumped 9.5% on Wednesday after President Donald Trump announced a 90-day temporary suspension of tariffs for several countries. It mark...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/smci-pltr-avgo-these-sp-500-stocks-have-completely-wiped-out-tariff-losses?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/smci-pltr-avgo-these-sp-500-stocks-have-completely-wiped-out-tariff-losses?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2471134952.CNY","BK4588","LU0965508806.USD","VOO","IE00BVYPNW00.USD","ESmain","LU0965509283.SGD","LU1720051108.HKD","LU0942090050.USD","OEX","SSO",".SPX","AVGO","LU1992135399.USD","LU1935043536.SGD","LU2133065610.SGD","LU1232071149.USD","LU1242518857.USD","BK4023","LU0689472784.USD","PLTR","LU1642822529.SGD","BK4533","LU1267930730.SGD","IE00B42XCP33.USD","LU0203347892.USD","BK4543","LU0157215616.USD","LU0476273544.USD","SH","SMCI","IVV","SDS","LU0053671581.USD","SG9999004303.SGD","LU0234570918.USD","LU0965509101.SGD","SPY","LU0320765646.SGD","LU2237443978.SGD","OEF","LU1803068979.SGD","BK4141","SG9999002232.USD","LU1244550577.SGD","LU1814569148.SGD","LU1868837300.USD","LU0203202063.USD"],"gpt_icon":0},{"id":"2526300569","title":"Why Dividend Stocks Are the Ones to Buy in Periods of Turmoil -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526300569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526300569?lang=en_us&edition=fundamental","pubTime":"2025-04-10 14:30","pubTimestamp":1744266600,"startTime":"0","endTime":"0","summary":"Stock markets go up, stock markets go down -- and a good dividend stock can help smooth out the ride.And what a ride it's been. Coming into Wednesday, things had been awful for investors. All hell broke loose after President Donald Trump's April 2 \"Liberation Day\" tariff announcement. Import levies were simply way higher than anyone expected. Odds of a 2025 recession spiked to north of 60% from about 20% in January. And recession fears were rising while consumers faced higher costs, roughly $3,800 a year, because of import levies, according to Yale University's Budget Lab.The S&P 500 fell 12.1% over the four days following the president's Rose Garden presentation. Then Trump backed down. Gone were the reciprocal tariffs on everyone but China, and the S&P 500 soared in relief.That's where the Dividend Aristocrats come in. They currently yield about 2.8% on average and have the money to support their dividends, with about 65% of the free cash flow generated over the past 12 months paid o","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","LU1868836757.USD","BK4559","SG9999011175.SGD","ED","BK4149","CL","LU2237443978.SGD","LU0061475181.USD","CAT","SPY","LU0061474960.USD","LU1868836914.USD","ESmain","LU1670710661.SGD","LU0265550359.USD","SG9999014575.USD","LU0265550946.USD","LU0950375773.USD","LU2097829019.USD","LU1718418525.SGD","LU2106854487.HKD","LU2237438978.USD","LU1670711040.USD","LU2347655156.SGD","LU0795875086.SGD","LU2125154935.USD","LU0738911758.USD","OEX","LU2023250504.SGD","LU2133065610.SGD","SG9999001440.SGD",".SPX","IVV","OEF","LU0661504455.SGD","LU2506952097.USD","LU1585245621.USD","SSO","BK4520","LU1236620750.USD","BK4533","LU1868837300.USD","SDS","VOO","LU0868494708.USD","BK4516"],"gpt_icon":1},{"id":"2526307716","title":"After Trump's \"pump and dump,\" the stock market surged by $2 trillion. Is the tariff truce a market bottom or a \"bagholder's exit\"?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526307716","media":"Blockbeats","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526307716?lang=en_us&edition=fundamental","pubTime":"2025-04-10 14:13","pubTimestamp":1744265580,"startTime":"0","endTime":"0","summary":"The previous day, Trump had just dropped a bomb by imposing a 104% tariff on China, exacerbating the global stock market's decline. Today, he posted again to announce another heavyweight news: due to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57684","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4550","BK4534","BK4588","IVV","SPY","SSO","BK4559","OEX","BK4585","BK4581","BK4504","OEF",".SPX","ESmain","SH","SDS"],"gpt_icon":1},{"id":"2526304740","title":"Data: The Previous Four Violent Rebounds in the US Stock Market Were All \"Dead Cat Bounces\" During Bear Market Crises","url":"https://stock-news.laohu8.com/highlight/detail?id=2526304740","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526304740?lang=en_us&edition=fundamental","pubTime":"2025-04-10 13:49","pubTimestamp":1744264140,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 10th, according to data from CJA, the Dow Jones Index preliminarily closed up nearly 3000 points yesterday, a 7.87% increase, marking the largest daily gain in history. The S&P ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289136","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4504","SPY","SQQQ",".IXIC","MNQmain","VOO","USAW.SI","ESmain","OEF","T43.SI","LU2095319765.USD","IVV","BK4585","SSO","QLD","BK4588","IE00B64PRP62.GBP","NDAQ","NVIW.SI","SDS","BK4534","IE00B3QW5Z07.USD","LU2210149790.SGD","TSYW.SI","IE00BKPKM429.USD","QID",".SPX","NQmain","BK4581","TQQQ","IE00BGHQF748.EUR","OEX","SH","LU2210150020.SGD","USJW.SI","PSQ","BK4112","BK4550","BK4559","BK6085","BK6515"],"gpt_icon":1},{"id":"2526636526","title":"Full S&P 500 recovery this year still far-fetched despite rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2526636526","media":"Alexandra Semenova / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526636526?lang=en_us&edition=fundamental","pubTime":"2025-04-10 11:22","pubTimestamp":1744255375,"startTime":"0","endTime":"0","summary":"The S&P 500 soared almost 10% on Wednesday, a reprieve from the worst four-day rout in US equities since March 2020’s pandemic crash. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/global-markets/full-sp-500-recovery-year-still-far-fetched-despite-rally?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["OEF","BK4504","BK4585","BK4550","ESmain","SH","SPY","SSO","VOO","BK4534","BK4559","SDS","OEX",".SPX","BK4581","IVV","BK4588"],"gpt_icon":1},{"id":"2526748233","title":"4E: Trump Postpones Tariffs for 90 Days, US Stock Market and Crypto Market Rebound Strongly","url":"https://stock-news.laohu8.com/highlight/detail?id=2526748233","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526748233?lang=en_us&edition=fundamental","pubTime":"2025-04-10 10:42","pubTimestamp":1744252920,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 10th, according to 4E monitoring, after Trump announced a 90-day tariff suspension on countries that do not take retaliatory actions, investor panic sentiment significantly reve","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289105","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["OEX",".SPX","USAW.SI","USJW.SI","ETH.USD.HKCC","83042","TON.USD.CC","TSYW.SI","FETH","QETH","CETH","09042","ETH.USD.CC",".IXIC","OEF","VOO","APT.USD.HKCC","EZET","09009","03042","BTC.USD.CC","SQQQ","09046","QID","09439","NDAQ","LDO.USD.HKCC","03046","TON.USD.HKCC","SH","SPY","09179","BTC.USD.HKCC","03008","03439","ETHV","APT.USD.CC","PSQ","MNQmain","TQQQ","03179","03009","SDS","NVIW.SI","NQmain","USDT.USD.CC","09008"],"gpt_icon":1},{"id":"2526322621","title":"After Trump Announces Tariff Suspension, US Stock Market Cap Soars $4 Trillion in 10 Minutes","url":"https://stock-news.laohu8.com/highlight/detail?id=2526322621","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526322621?lang=en_us&edition=fundamental","pubTime":"2025-04-10 09:01","pubTimestamp":1744246860,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 10th, according to market data, last night after Trump announced the suspension of tariffs on most trading partners, the US stock market surged within minutes, with the S&P 500 index rising over 9%. The US stock market's value skyrocketed by $4 trillion in just 10 minutes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289095","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["OEF","BK4504","BK4585","BK4550","ESmain","SH","SPY","SSO","VOO","BK4534","BK4559","SDS","OEX",".SPX","BK4581","IVV","BK4588"],"gpt_icon":0},{"id":"1145371199","title":"Post-Bell｜Nasdaq Soars 12%; S&P 500 Surges 10%; Tesla Skyrockets 23%; Nvidia, Palantir Pop 19%; Microsoft up 10%; Alibaba Gains 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145371199","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145371199?lang=en_us&edition=fundamental","pubTime":"2025-04-10 08:07","pubTimestamp":1744243669,"startTime":"0","endTime":"0","summary":"Wall Street surged after U.S. President Donald Trump announced a 90-day pause in tariffs unveiled last week.The policy changes also include a lowered overall tariff of 10% during that 90-day period, a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","AAPL",".SPX",".DJI","META","NVDA","AMZN","GOOG","MSFT","TSLA"],"gpt_icon":1},{"id":"2526310846","title":"Fed Minutes Show Broad Sense US Risks Tilted Towards Higher Inflation, Slower Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2526310846","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526310846?lang=en_us&edition=fundamental","pubTime":"2025-04-10 07:29","pubTimestamp":1744241372,"startTime":"0","endTime":"0","summary":"Federal Reserve officials think the fallout from President Donald Trump's tariffs could lead to more persistent inflation.Tariffs, and their effects, were mentioned 18 times in the minutes from the Federal Open Market Committee's latest meeting as policymakers weighted the effects of his sweeping changes to trade policy. That compares with once in the January meeting.The latest minutes cover the details of the Fed's March 19-20 policy meeting, where officials held the federal-funds rate steady at a targeted range of 4.25%-4.50%. They signaled three quarter-percentage-point cuts by year-end.\"A majority of participants noted the potential for inflationary effects arising from various factors to be more persistent than they projected.\" read the minutes.Beyond the tariffs themselves, shifts that policymakers focused on include tightening financial conditions. Officials made a nod to market swings, noting that \"an abrupt repricing of risk in financial markets could exacerbate the effects of","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND",".DJI","QQQ","US6M.BOND","US5Y.BOND","SQQQ","US10Y.BOND","US12M.BOND","US30Y.BOND",".SPX",".IXIC","SPY","US2Y.BOND","US3Y.BOND","TQQQ"],"gpt_icon":1},{"id":"2526341821","title":"Volatility ETFs Halted as VIX Sees Biggest Drop on Record After Trump's Tariff Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2526341821","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526341821?lang=en_us&edition=fundamental","pubTime":"2025-04-10 07:03","pubTimestamp":1744239810,"startTime":"0","endTime":"0","summary":"This almost sounds like it could be the setup for an extremely niche markets joke.Several exchange-traded products that track swings in a popular Wall Street volatility gauge were themselves halted for volatility on Wednesday afternoon after President Trump announced a 90-day pause on some tariffs.The halts came as the Cboe Volatility Index VIX, better known as the VIX or Wall Street's \"fear gauge,\" tallied its biggest daily drop on record, according to Dow Jones Market Data.The iPath Series B S&P 500 VIX Short-Term Futures ETN VXX was halted for about 10 minutes at around 1:35 Eastern time as the VIX tumbled, eliciting a more than 20% drop in the ETN. By the time the market closed, VXX was down more than 21% at $66.77, FactSet data showed.Funds like SVXY that allowed traders to bet against the VIX made headlines back in February 2018 when a strategy known as the short-volatility trade blew up in spectacular fashion, ushering a broader market panic remembered on Wall Street as \"Volmage","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Volatility ETFs Halted as VIX Sees Biggest Drop on Record After Trump's Tariff Pause","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4585","BK4550","BK4534","VIXY","BK4559",".SPX","UVXY","BK4581","BK4588"],"gpt_icon":1},{"id":"2526479983","title":"Could Buying Berkshire Hathaway Today Set You Up for Life?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526479983","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526479983?lang=en_us&edition=fundamental","pubTime":"2025-04-10 06:50","pubTimestamp":1744239000,"startTime":"0","endTime":"0","summary":"Berkshire Hathaway is the investment vehicle of Warren Buffett.The company has massively outperformed the S&P 500 index over time.Don't think about Berkshire Hathaway like you would a normal company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/09/could-buying-berkshire-hathaway-today-set-you-up-f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SDS","LU1366333091.USD","IE00BK4W5L77.USD","IE00BKDWB100.SGD","LU0157215616.USD","LU0256863811.USD","IE00BJLML261.HKD","LU0234572021.USD","IE0034235303.USD","LU1201861249.SGD","BK4176","BK4581","SH","IE000M9KFDE8.USD","LU0170899867.USD","LU0980610538.SGD","IE00BWXC8680.SGD","LU1280957306.USD","SSO","IVV","SPY","IE00B775SV38.USD","BK4585","LU0251142724.SGD","LU1074936037.SGD",".SPX","LU0130102774.USD","IE00B1BXHZ80.USD","LU0048573561.USD","LU0154236417.USD","LU0053666078.USD","BK4504","BK4559","BRK.B","IE00B3S45H60.SGD","LU0417517546.SGD","BK4588","BK4534","LU0251131958.USD","LU0971096721.USD","LU0683600562.USD","OEF","OEX","BK4533","BRK.A","LU0742534661.SGD","ESmain","VOO"],"gpt_icon":1},{"id":"2526034286","title":"Here's How You Can Turn $50,000 Into $1 Million by Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2526034286","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526034286?lang=en_us&edition=fundamental","pubTime":"2025-04-10 06:05","pubTimestamp":1744236300,"startTime":"0","endTime":"0","summary":"Investing in top-performing growth stocks is an excellent way to grow a portfolio over time.The Invesco QQQ Fund is a great investment that will give you exposure to top stocks on the Nasdaq exchange.The fund has far outperformed the S&P 500 over the past 20 years, and that trend could continue.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/09/heres-how-you-can-turn-50000-into-1-million-by-ret/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4504","BK4534","SSO","OEF","SDS","BK4585","BK4550","VOO","SPY","ESmain","BK4559",".SPX","OEX","BK4588","IVV","NQmain","SH","FDN","BK4581"],"gpt_icon":1},{"id":"2526344136","title":"Trump said it was a ‘great time to buy’ hours before Wall Street surged on his backflip","url":"https://stock-news.laohu8.com/highlight/detail?id=2526344136","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526344136?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:41","pubTimestamp":1744234860,"startTime":"0","endTime":"0","summary":"The social media post landed at 9.37am in New York.“This is a great time to buy,” President Donald Trump said.US President Donald Trump’s tariff reversal sent Wall Street charging to its best day sinc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/markets/trump-said-it-was-a-great-time-to-buy-on-wall-street-he-made-it-happen-20250410-p5lqmm.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["BK4588","BK4504","VOO","SDS",".SPX","BK4550","BK4581","OEF","SSO","IVV","OEX","SPY","BK4534","ESmain","BK4559","BK4585","SH"],"gpt_icon":1},{"id":"2526346664","title":"The Stock Market Is Still Down Since 'Liberation Day' -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2526346664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526346664?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:56","pubTimestamp":1744232160,"startTime":"0","endTime":"0","summary":"That's how far the S&P 500 has fallen since President Trump's \"Liberation Day\" tariffs announcement a week ago, after accounting for Wednesday's furious rally.Forty stocks in the benchmark U.S. index are up over that time, while 460 are down, according to Dow Jones Market Data. . This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","BK4559","SSO","BK4534","BK4504","BK4585","BK4581","VOO","OEF","ESmain","SDS","OEX","BK4550",".SPX","BK4588","SH","SPY"],"gpt_icon":1},{"id":"2526466263","title":"Stock Market Today in Review – Nasdaq Surges 12% after Massive Stock Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2526466263","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526466263?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:47","pubTimestamp":1744231638,"startTime":"0","endTime":"0","summary":"Today was a very good day for stock investors as the major indices—the Nasdaq 100 ($QQQ), the S&P 500 ($SPY), and the Dow Jones Industrial Average ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-today-in-review-nasdaq-surges-12-after-massive-stock-rally?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-today-in-review-nasdaq-surges-12-after-massive-stock-rally?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SDS","SPY","SDOW","BK4588","UDOW","TSYW.SI","BK4112","BK4504","NQmain",".SPX","QID","DDM","SQQQ","NDAQ","BK4534",".IXIC","DJX","NVIW.SI","IE00B3QW5Z07.USD","LU2095319765.USD","IE00BKPKM429.USD",".DJI","OEF","QLD","QQQ","SSO","USJW.SI","SH","MNQmain","VOO","ESmain","IE00B64PRP62.GBP","DXD","BK4559","DOG","BK4550","IVV","LU2210149790.SGD","LU2210150020.SGD","BK4581","TQQQ","USAW.SI","IE00BGHQF748.EUR","BK4585","OEX","PSQ"],"gpt_icon":0},{"id":"2526341720","title":"Nasdaq Surges 12%, S&P 500 Snaps 4-Day Losing Streak After Trump's Tariff Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2526341720","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526341720?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:38","pubTimestamp":1744231089,"startTime":"0","endTime":"0","summary":"The Nasdaq Composite rallied by a double-digit percentage on Wednesday, while the S&P 500 rebounded after President Donald Trump paused certain tariffs for non-retaliating countries.The tech-heavy Nasdaq jumped 12% to 17,125. The S&P 500 rallied 9.5% to 5,456.9, while the Dow Jones Industrial Average climbed 7.9% to 40,608.5, both snapping a four-day losing streak. All sectors closed higher, led by technology's 14% jump.In a Wednesday social media post, Trump announced a 90-day pause on the full effect of his new tariffs for countries that have not retaliated against the US. A lower tariff rate of 10% would be applicable during the period.In the same social media post, Trump said he increased tariffs on China to 125%, effective immediately. Earlier, Beijing increased tariffs on imports from the US to 84% from 34%, effective Thursday, after Trump boosted duties on the Asian country to above 100% in total.Gold rose 4% to $3,108.90 per troy ounce, while silver gained 4.3% to $30.97 per ou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7836644f9eae281f86a65afe823a4a56","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nasdaq-surges-12-p-500-203809057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","NVIW.SI","NVDY","NDAQ","MNQmain","SDS","3NVD.UK","SSO","SPY","NVDD","NVDS","OEF",".IXIC","NVDA","TSYW.SI","SNVD.UK","NVD2.UK","MACW.SI","NVDU","VOO",".SPX","META","NVD3.UK","ESmain","SGXZ51526630.SGD","QLD","IE00BFXG0V08.USD","USAW.SI","OEX","TSLA","COMP","PSQ","2NVD.UK","NVDS.UK","QID","SQQQ","IVV","SH","AAPL","TQQQ"],"gpt_icon":1},{"id":"2526345187","title":"How major US stock indexes fared Wednesday, 4/9/2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345187","media":"Associated Press","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345187?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:37","pubTimestamp":1744231040,"startTime":"0","endTime":"0","summary":"Stocks surged to one of their biggest gains since World War II after President Donald Trump backed off his tariffs on most nations for 90 days even as he further jacked up the tax rate on Chinese imports to 125%.The S&P 500 soared 9.5% Wednesday. The index is still below where it was when Trump announced his sweeping set of tariffs last week. The Dow Jones Industrial Average flew nearly 3,000 points higher, and the Nasdaq composite jumped 12.2%.The S&P 500 rose 474.13 points, or 9.5%, to 5,456.90.The Dow Jones Industrial Average rose 2,962.86 points, or 7.9%, to 40,608.45.The Nasdaq composite rose 1,857.06 points, or 12.2%, to 17,124.97.The Russell 2000 index of smaller companies rose 152.45 points, or 8.7%, to 1,913.16.The S&P 500 is up 382.82 points, or 7.5%.The Dow is up 2,293.59 points, or 6%.The Nasdaq is up 1,537.19 points, or 9.9%.The Russell 2000 is up 86.13 points, or 4.7%.The S&P 500 is down 424.73 points, or 7.2%.The Dow is down 1,935.77 points, or 4.6%.The Nasdaq is down 2,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/major-us-stock-indexes-fared-203720630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".DJI","DOG","SSO","SPY","BK4581","SDOW","USJW.SI","QID","USAW.SI","ESmain","IVV","UDOW","SQQQ","BK4539","BK4585","BK4588","OEX","QLD","DXD","DJX","BK4534","NVIW.SI","SH","OEF","BK4504","BK4079","COMP","SDS","PSQ",".SPX","BK4550","TQQQ","NQmain","BK4559","QQQ","DDM","TSYW.SI","MNQmain",".IXIC","VOO"],"gpt_icon":1}],"pageSize":20,"totalPage":31,"pageCount":17,"totalSize":608,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-04-17","current":24.209174,"percent":0.35442,"low":17.903476,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"high":41.750977,"avg":26.553649,"sd":5.247688,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":20.824876,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2836.74},{"date":"2020-05-01","current":21.046043,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2830.71},{"date":"2020-05-08","current":23.987641,"twenty":19.852591,"median":22.097874,"eighty":24.621335,"close":2929.8},{"date":"2020-05-15","current":23.568944,"twenty":19.852591,"median":22.120904,"eighty":24.621335,"close":2863.7},{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7}]}}}