US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 500

5,282.70

+7.000.13%

High:5,328.31

Open:5,305.45

Low:5,255.58

Close:5,275.70

52wk High:6,147.43

52wk Low:4,835.04

Loading ...

The Stock Market Is Still Down Since 'Liberation Day' -- WSJ

Stock Market Today in Review – Nasdaq Surges 12% after Massive Stock Rally

Nasdaq Surges 12%, S&P 500 Snaps 4-Day Losing Streak After Trump's Tariff Pause

How major US stock indexes fared Wednesday, 4/9/2025

Associated Press

ASX set for 6pc jump, Wall Street roars to best day since GFC after Trump backs down

The Sydney Morning Herald

U.S. Stocks Rebound on Tariff Relief -- Market Talk

US Equities Markets End Sharply Higher Wednesday as Trump Pauses Full Blow of Tariffs

MT Newswires Live

1 No-Brainer S&P 500 Vanguard ETF to Buy Right Now for Less Than $500

The stock market may be soaring, but here's where the sellers are likely waiting

Tariffs Will Hurt S&P 500 Earnings. The Index Doesn't Look Safe. -- Barrons.com

Old Dominion Freight Line (NasdaqGS:ODFL) Sees 11% Drop In A Week As S&P 500 Declines

Simply Wall St.

Ford Stock Soars. It Still Has a Tariff Problem. -- Barrons.com

US Equity Indexes Surge After Trump Unveils 90-day Pause on Reciprocal Tariffs

MT Newswires Live

Nasdaq extends rally to 10%, S&P 500 up 8% after Trump tariff pause

Almost Every S&P 500 Stock Is Up After Trump Tariff Pause -- WSJ

CBOE Volatility Index Last Down 14.41 Points at 37.92

THOMSON REUTERS

Trump Authorizes Tariff Suspension for 90 Days, US Stocks Rise Alongside Bitcoin

US Equity Indexes Gain While Treasury Yields Rise, Crude Oil Plummets Amid China's Retaliation to Trump's Tariffs

MT Newswires Live

S&P 500's Worst 4-Day Drop: 5 Stocks in the ETF That Look Cheap

Healthcare Stocks Aren't a Shelter From the Tariff Storm -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":5282.7,"timestamp":1744920000000,"preClose":5275.7,"halted":0,"volume":3152928579,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7,"latestTime":"04-17 16:00:00 EDT","open":5305.45,"high":5328.31,"low":5255.58,"amount":0,"amplitude":0.013786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adjPreClose":5275.7,"symbolType":"index","impliedVol":0.2956,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8735064535609626,"shares":0,"dividePrice":0,"high":5328.31,"amplitude":0.013786,"preClose":5275.7,"low":5255.58,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5282.7,"eps":0,"divideRate":0,"volume":3152928579,"delay":0,"open":5305.45,"prevYearClose":5881.63,"prevWeekClose":5363.36,"prevMonthClose":5611.85,"prevQuarterClose":5611.85,"fiveDayClose":5268.05,"twentyDayClose":5662.89,"sixtyDayClose":6086.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:18,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526346664","title":"The Stock Market Is Still Down Since 'Liberation Day' -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2526346664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526346664?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:56","pubTimestamp":1744232160,"startTime":"0","endTime":"0","summary":"That's how far the S&P 500 has fallen since President Trump's \"Liberation Day\" tariffs announcement a week ago, after accounting for Wednesday's furious rally.Forty stocks in the benchmark U.S. index are up over that time, while 460 are down, according to Dow Jones Market Data. . This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","BK4559","SSO","BK4534","BK4504","BK4585","BK4581","VOO","OEF","ESmain","SDS","OEX","BK4550",".SPX","BK4588","SH","SPY"],"gpt_icon":1},{"id":"2526466263","title":"Stock Market Today in Review – Nasdaq Surges 12% after Massive Stock Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2526466263","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526466263?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:47","pubTimestamp":1744231638,"startTime":"0","endTime":"0","summary":"Today was a very good day for stock investors as the major indices—the Nasdaq 100 ($QQQ), the S&P 500 ($SPY), and the Dow Jones Industrial Average ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-today-in-review-nasdaq-surges-12-after-massive-stock-rally?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-today-in-review-nasdaq-surges-12-after-massive-stock-rally?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SDS","SPY","SDOW","BK4588","UDOW","TSYW.SI","BK4112","BK4504","NQmain",".SPX","QID","DDM","SQQQ","NDAQ","BK4534",".IXIC","DJX","NVIW.SI","IE00B3QW5Z07.USD","LU2095319765.USD","IE00BKPKM429.USD",".DJI","OEF","QLD","QQQ","SSO","USJW.SI","SH","MNQmain","VOO","ESmain","IE00B64PRP62.GBP","DXD","BK4559","DOG","BK4550","IVV","LU2210149790.SGD","LU2210150020.SGD","BK4581","TQQQ","USAW.SI","IE00BGHQF748.EUR","BK4585","OEX","PSQ"],"gpt_icon":0},{"id":"2526341720","title":"Nasdaq Surges 12%, S&P 500 Snaps 4-Day Losing Streak After Trump's Tariff Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2526341720","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526341720?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:38","pubTimestamp":1744231089,"startTime":"0","endTime":"0","summary":"The Nasdaq Composite rallied by a double-digit percentage on Wednesday, while the S&P 500 rebounded after President Donald Trump paused certain tariffs for non-retaliating countries.The tech-heavy Nasdaq jumped 12% to 17,125. The S&P 500 rallied 9.5% to 5,456.9, while the Dow Jones Industrial Average climbed 7.9% to 40,608.5, both snapping a four-day losing streak. All sectors closed higher, led by technology's 14% jump.In a Wednesday social media post, Trump announced a 90-day pause on the full effect of his new tariffs for countries that have not retaliated against the US. A lower tariff rate of 10% would be applicable during the period.In the same social media post, Trump said he increased tariffs on China to 125%, effective immediately. Earlier, Beijing increased tariffs on imports from the US to 84% from 34%, effective Thursday, after Trump boosted duties on the Asian country to above 100% in total.Gold rose 4% to $3,108.90 per troy ounce, while silver gained 4.3% to $30.97 per ou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7836644f9eae281f86a65afe823a4a56","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nasdaq-surges-12-p-500-203809057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESmain","IVV","NVDD","OEX","IE00BFXG0V08.USD","SDS",".IXIC","META",".SPX","QLD","SPY","NVDS.UK","SQQQ","COMP","TSLA","MACW.SI","NVDY","SNVD.UK","VOO","AAPL","NQmain","SSO","PSQ","TQQQ","MNQmain","TSYW.SI","OEF","3NVD.UK","NDAQ","NVDU","QID","2NVD.UK","SH","USAW.SI","NVD3.UK","NVIW.SI","NVDS","NVDA","NVD2.UK","SGXZ51526630.SGD","USJW.SI"],"gpt_icon":1},{"id":"2526345187","title":"How major US stock indexes fared Wednesday, 4/9/2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345187","media":"Associated Press","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345187?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:37","pubTimestamp":1744231040,"startTime":"0","endTime":"0","summary":"Stocks surged to one of their biggest gains since World War II after President Donald Trump backed off his tariffs on most nations for 90 days even as he further jacked up the tax rate on Chinese imports to 125%.The S&P 500 soared 9.5% Wednesday. The index is still below where it was when Trump announced his sweeping set of tariffs last week. The Dow Jones Industrial Average flew nearly 3,000 points higher, and the Nasdaq composite jumped 12.2%.The S&P 500 rose 474.13 points, or 9.5%, to 5,456.90.The Dow Jones Industrial Average rose 2,962.86 points, or 7.9%, to 40,608.45.The Nasdaq composite rose 1,857.06 points, or 12.2%, to 17,124.97.The Russell 2000 index of smaller companies rose 152.45 points, or 8.7%, to 1,913.16.The S&P 500 is up 382.82 points, or 7.5%.The Dow is up 2,293.59 points, or 6%.The Nasdaq is up 1,537.19 points, or 9.9%.The Russell 2000 is up 86.13 points, or 4.7%.The S&P 500 is down 424.73 points, or 7.2%.The Dow is down 1,935.77 points, or 4.6%.The Nasdaq is down 2,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/major-us-stock-indexes-fared-203720630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".DJI","DOG","SSO","SPY","BK4581","SDOW","USJW.SI","QID","USAW.SI","ESmain","IVV","UDOW","SQQQ","BK4539","BK4585","BK4588","OEX","QLD","DXD","DJX","BK4534","NVIW.SI","SH","OEF","BK4504","BK4079","COMP","SDS","PSQ",".SPX","BK4550","TQQQ","NQmain","BK4559","QQQ","DDM","TSYW.SI","MNQmain",".IXIC","VOO"],"gpt_icon":1},{"id":"2526574347","title":"ASX set for 6pc jump, Wall Street roars to best day since GFC after Trump backs down","url":"https://stock-news.laohu8.com/highlight/detail?id=2526574347","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526574347?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:30","pubTimestamp":1744230600,"startTime":"0","endTime":"0","summary":"New York: US stocks soared to one of their best days in history on a euphoric Wall Street Wednesday after President Donald Trump said he would back off on most of his tariffs temporarily, as investors","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/markets/wall-street-surges-after-trump-pauses-some-of-his-tariffs-20250410-p5lqly.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["BK4550","BK4585",".SPX","SPY","BK4559","OEF","BK4581","BK4504","VOO","SSO","BK4588","IVV","OEX","ESmain","SH","SDS","BK4534"],"gpt_icon":1},{"id":"2526438533","title":"U.S. Stocks Rebound on Tariff Relief -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526438533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526438533?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:16","pubTimestamp":1744229760,"startTime":"0","endTime":"0","summary":"1615 ET [Dow Jones]--U.S. stocks stage a remarkable recovery in the last hours of trade after Trump posted in social media he was suspending tariffs on dozes of countries. Airlines are among the S&P 500's top gainers. United Airlines rises 27% and Delta gains 23%. The tech sector leads the rally, up 14%. Tesla is up 23% and Nvidia gains 19%. Data Thursday are expected to show March inflation just slightly cooler. Nasdaq closes 12% higher, at 17125, the S&P 500 advances 10% to 5457 and the DJIA adds 8%, or 2963 points, the highest one-day points gain on record, to 40608. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","SGXZ23171101.USD","NVDS.UK",".SPX","IE00B19Z8X17.USD","NVD3.UK","NVDU","NVD2.UK","IE00B1BXHZ80.USD","VOO","LU1720051108.HKD","NVIW.SI","SH","BK4504","NVDD","OEX","LU0724617625.USD","ESmain","3NVD.UK","LU0069063385.USD","SG9999014542.SGD","IVV","LU0965509010.AUD","SNVD.UK","SSO","LU0889565833.HKD","LU1037948897.HKD","LU0672654240.SGD","LU0985320562.USD","LU0256863811.USD","LU2491050154.USD","NVDA","IE00BZ199S13.USD","LU2552382215.SGD","LU0642271901.SGD","LU1868837136.USD","2NVD.UK","LU0225283273.USD","NVDY","NVDS","LU0353189680.USD","IE00B775H168.HKD","SPY","OEF","LU2083900584.USD"],"gpt_icon":1},{"id":"2526348996","title":"US Equities Markets End Sharply Higher Wednesday as Trump Pauses Full Blow of Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526348996","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526348996?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:04","pubTimestamp":1744229067,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended sharply higher Wednesday after President Donald Trump paused certain tariffs for non-retaliating countries.* In a Wednesday social media post, Trump said he has autho","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USJW.SI","LU2430703178.SGD",".SPX","LU1066051225.USD","BK7095","DXD","QID","LU0256863902.USD","LU0128525689.USD","LU2125154778.USD","PSQ","LU2461242641.AUD","NVIW.SI","LU0314104364.USD","LU2125154935.USD","LU1814569148.SGD","UDOW","DDM","QLD","IE000M9KFDE8.USD","LU1066053197.SGD","BK4596","NQmain","LU1116320737.USD","LU0289960550.SGD","DJX","LU1366192091.USD","WMT","LU2430703251.USD","BK4550",".IXIC","DOG","TSYW.SI","BK4588","LU1069347547.HKD","MNQmain","BK4581","DAL.AU","LU1280957306.USD","TQQQ","USAW.SI","BK4534","LU0265550359.USD","SDOW",".DJI","SQQQ","LU0265550946.USD","LU2750360997.AUD"],"gpt_icon":1},{"id":"2526310726","title":"1 No-Brainer S&P 500 Vanguard ETF to Buy Right Now for Less Than $500","url":"https://stock-news.laohu8.com/highlight/detail?id=2526310726","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526310726?lang=en_us&edition=fundamental","pubTime":"2025-04-10 03:52","pubTimestamp":1744228320,"startTime":"0","endTime":"0","summary":"The S&P 500 is reeling right now, but it won't always be.The Vanguard S&P 500 ETF is a low-cost way to track the market.The S&P 500 has been in turmoil recently due to fears about President Donald Trump's steep tariffs. Some economists are growing increasingly concerned that the tariffs will cause the U.S. to slide into a recession, with J.P. Morgan recently raising the probability of one to 60% for this year. Company executives are becoming increasingly concerned as well. A recent CNBC survey of CEOs found that 69% of respondents now believe a recession will occur, and more than half think it will be this year.Even though President Trump just announced a 90-day pause on most tariffs, many investors may still be wondering where is a good place to put $500 or more right now?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/09/no-brainer-sp-500-vanguard-etf-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["OEF","BK4581","BK4559","SDS","ESmain","FDN","BK4588",".SPX","SPY","SSO","VOO","BK4504","IVV","OEX","SH","BK4585","BK4534","BK4550"],"gpt_icon":1},{"id":"2526317810","title":"The stock market may be soaring, but here's where the sellers are likely waiting","url":"https://stock-news.laohu8.com/highlight/detail?id=2526317810","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526317810?lang=en_us&edition=fundamental","pubTime":"2025-04-10 03:11","pubTimestamp":1744225860,"startTime":"0","endTime":"0","summary":"The S&P 500 soared to and slightly above a zone of heavy resistance as Trump's latest tariff 'pause' gave sellers a chance to get rid of unwanted positions. The stock market may be soaring Wednesday after President Donald Trump essentially erased the possibility of a worst-case scenario - for now - but that doesn't necessarily mean the selling is over.As dramatic as the bounce is, there's reason to believe that sellers still have positions they want to move, and they may even be hoping for a bit of a bigger bounce so they can start unloading.The S&P 500 index SPX shot up as much as 8.7% to an intraday high of 5,417.45 after the announcement of a tariff \"pause,\" before paring some gains to be up 7.4% in afternoon trading.The S&P 500 peeked briefly just above the top of that gap before pulling back into the zone, to confirm the resistance.That ratio, which is also referred to as the golden or divine ratio, given its prevalence in natural systems, has been adopted by many Wall Street char","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","SDS","BK4504","SPY","VOO","BK4534","BK4559","BK4581","BK4550",".SPX","BK4585","BK4588","ESmain","IVV","SSO","OEX","SH"],"gpt_icon":1},{"id":"2526312355","title":"Tariffs Will Hurt S&P 500 Earnings. The Index Doesn't Look Safe. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526312355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526312355?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:48","pubTimestamp":1744224480,"startTime":"0","endTime":"0","summary":"Stocks have been tumbling in response to tariffs. Profits could be next.\"As tariffs are implemented, they will have negative consequences for corporate earnings over the coming months,\" writes Apollo Chief Economist Torsten Slok in a report. \"Combined with uncertainty about retaliation, lower consumer sentiment, lower corporate sentiment, and the negative wealth effect of the $10 trillion decline in the stock market, we continue to worry about downside risks to markets and the economy.\". Even with all the unknowns, many companies are already putting out their own profit warnings. On Wednesday, Delta Air Lines -- which had already warned of trouble last month -- pulled its full-year guidance, saying that \"growth has largely stalled\" amid tariff worries.Roberge doesn't think margins will fall that far, given increased productivity, so he puts that figure at as high as 13%. But that only helps so much: \"Therefore, if we assume a bottom in margins at 11% and 12%, and forward P/E multiples ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY",".SPX","VOO"],"gpt_icon":1},{"id":"2526122643","title":"Old Dominion Freight Line (NasdaqGS:ODFL) Sees 11% Drop In A Week As S&P 500 Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2526122643","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526122643?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:42","pubTimestamp":1744224158,"startTime":"0","endTime":"0","summary":"Old Dominion Freight Line experienced a 11% decline over the past week, a move that aligns with broader market trends, as the S&P 500 also fell 12% amidst intensified volatility stemming from U.S.-China trade tensions. The broader market turmoil, driven by escalating tariffs and economic uncertainty, appears to have weighed on ODFL's stock, mirroring widespread declines across multiple sectors. While Apple's notable recovery and tech sector gains led by companies like Tesla and Nvidia contrasted with overall market losses, transportation and logistics firms like Old Dominion were likely under additional pressure from fears of reduced trade volumes and increased costs.Old Dominion Freight Line has 1 weakness we think you should know about.NasdaqGS:ODFL Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-dominion-freight-line-nasdaqgs-184238643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODFL","BK4504","SH","BK4559","BK4588","BK4534","SPY","BK4566","BK4581","BK4550","ESmain","BK4585","OEX","IE0008368304.USD",".SPX","OEF","IVV","SSO","BK4533","BK4022","SDS","VOO","BK4232"],"gpt_icon":1},{"id":"2526311043","title":"Ford Stock Soars. It Still Has a Tariff Problem. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311043?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:27","pubTimestamp":1744223220,"startTime":"0","endTime":"0","summary":"Ford Motor stock was soaring on Wednesday after President Donald Trump paused his so-called reciprocal tariffs on countries other than China for 90 days.The auto maker isn't out of the tariff woods yet, though.\"I have authorized a 90-day PAUSE, and a substantially lowered Reciprocal Tariff rate during this period or 10%, also effect immediately,\" the president wrote on Truth Social. He increased tariffs on China after it raised tariffs on U.S. imports as a response to Trump's levies.Ford stock was down early but soared off its lows to $9.38 a share, up 7.8%, in midday trading. The S&P 500 and Dow Jones Industrial Average were up 7.7% and 6.6%, respectively.The downgrade follows Roeska's Monday downgrade of General Motors stock to Sell from Hold, citing higher costs and a weakening consumer. GM just got \"punched by the tariff man,\" Roeska wrote, adding that he wouldn't be surprised to see GM pause stock buybacks to conserve cash.About 24% of analysts covering Ford stock have Buy ratings","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ESmain","LU0130103400.USD","BK4585","LU1201861165.SGD","LU0130102774.USD","LU1201861249.SGD","LU0070302665.USD","BK4550","LU0130518102.USD","LU0648000940.SGD","LU0648001328.SGD","SSO","LU0211331839.USD","SDS","SH","BK4555","BK4561","BK4574","LU0477156953.USD","BK4504","BK4559","SPY","LU0208291251.USD","IVV","LU0477156797.USD","LU0980610538.SGD","BK4534","OEF","STLA","BK4566","BK4596","LU0130517989.USD","F","LU0345770993.USD","BK4516","BK4581","LU0162691827.USD","GM","LU0320765489.SGD","LU0072461881.USD",".SPX","OEX","BK4099","LU0345770308.USD","VOO","LU0006061336.USD"],"gpt_icon":1},{"id":"2526311708","title":"US Equity Indexes Surge After Trump Unveils 90-day Pause on Reciprocal Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311708","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311708?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:25","pubTimestamp":1744223107,"startTime":"0","endTime":"0","summary":"US equity indexes surged after President Donald Trump raised trade tariffs on China to 125% and instituted a 90-day pause on reciprocal import duties levied on non-retaliating countries.The Nasdaq rip","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0256863811.USD","DAL.AU","LU0310799852.SGD",".SPX","QLD","LU0211328371.USD","PSQ","UDOW","TQQQ","LU2471134879.HKD","SDOW","BK4581","MNQmain","DJX","LU2360032135.SGD","LU2097829019.USD","USJW.SI","LU2750360641.GBP","QID","DDM","DOG","SQQQ","LU1066051811.HKD","BK4550","BK4596","NQmain","LU1066051225.USD","BK4008","EQR","LU2430703095.HKD","LU1267930227.SGD","TSYW.SI","IE00BFMHRM44.USD","BK4532","USAW.SI","LU1267930490.SGD","LU0310800965.SGD","LU2430703178.SGD",".IXIC","IE000M9KFDE8.USD","LU1366192091.USD","LU2505996509.AUD","NVIW.SI","DXD",".DJI","LU2592432038.USD","LU0052756011.USD"],"gpt_icon":1},{"id":"2526311331","title":"Nasdaq extends rally to 10%, S&P 500 up 8% after Trump tariff pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311331","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311331?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:10","pubTimestamp":1744222212,"startTime":"0","endTime":"0","summary":"14:05 EDT Nasdaq extends rally to 10%, S&P 500 up 8% after Trump tariff pause Published first on TheFly – the ultimate source for real-time, market...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nasdaq-extends-rally-to-10-sp-500-up-8-after-trump-tariff-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nasdaq-extends-rally-to-10-sp-500-up-8-after-trump-tariff-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OEX",".SPX","QLD","IE00BGHQF748.EUR","PSQ","TQQQ","ESmain","BK4581","BK4112","MNQmain","VOO","IE00B3QW5Z07.USD","IE00BKPKM429.USD","USJW.SI","QID","SDS","SQQQ","SH","BK4550","BK4534","NQmain","SSO","IVV","SPY","NDAQ","TSYW.SI","BK4504","BK4559","USAW.SI","BK4588","LU2210149790.SGD","LU2095319765.USD",".IXIC","LU2210150020.SGD","NVIW.SI","OEF","BK4585","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2526319957","title":"Almost Every S&P 500 Stock Is Up After Trump Tariff Pause -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319957?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:05","pubTimestamp":1744221900,"startTime":"0","endTime":"0","summary":"The stock market's leap higher is broad, really broad.Every member of the Dow Jones Industrial Average was recently up for the day, along with all but seven stocks in the S&P 500, according to FactSet.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","SPY","VOO"],"gpt_icon":1},{"id":"2526316907","title":"CBOE Volatility Index Last Down 14.41 Points at 37.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316907","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316907?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:56","pubTimestamp":1744221390,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1XM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4581","BK4550","BK4585","IVV","SH","SPY","OEF","UPRO","SPXU","OEX","BK4504","ESmain",".SPX","SDS","BK4559","BK4534","SSO","BK4588"],"gpt_icon":0},{"id":"2526316259","title":"Trump Authorizes Tariff Suspension for 90 Days, US Stocks Rise Alongside Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316259","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316259?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219440,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 10th, Trump announced the authorization of a 90-day tariff suspension, applicable to reciprocal tariffs and a 10% tariff. The suspension takes effect immediately.Following the a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7836644f9eae281f86a65afe823a4a56","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289051","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["03008","BK4594","SH","03439","BK1611","BK4581","09439","BK4588","BK4504","LU2095319765.USD","IVV","SPY","SDS","ESmain","BK4112","BTC.USD.HKCC","03042","BTC.USD.CC","LU2210149790.SGD","BK4585","VOO","IE00BGHQF748.EUR","OEF",".SPX",".IXIC","LU2210150020.SGD","09042","IE00B64PRP62.GBP","OEX","NQmain","IE00B3QW5Z07.USD","BK4550","BK4559","83042","NDAQ","IE00BKPKM429.USD","BK4534","SSO","09008","BK4601"],"gpt_icon":0},{"id":"2526392281","title":"US Equity Indexes Gain While Treasury Yields Rise, Crude Oil Plummets Amid China's Retaliation to Trump's Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526392281","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526392281?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:22","pubTimestamp":1744215752,"startTime":"0","endTime":"0","summary":"US equity indexes rose in choppy midday trading, while government bond yields surged and crude oil futures sank to a four-year low as investors weighed China's retaliation against President Donald Tru","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US10Y.BOND","DXD","US12M.BOND","EQR","LU0052756011.USD","US6M.BOND","USAW.SI","US2Y.BOND","UDOW","LU0310800965.SGD","SDOW","QLD","TQQQ","US3Y.BOND","LU1267930227.SGD","DJX",".DJI","US5Y.BOND","US30Y.BOND","BK4500","PSQ","NVIW.SI","TSYW.SI",".SPX","QID","BK4008","DAL.AU","DAL","BK4585","IE00BFMHRM44.USD","BK4215","LU0128525689.USD","USJW.SI","NQmain","US7Y.BOND","SQQQ","BK4588","DOG","MNQmain","BK7095",".IXIC","DDM"],"gpt_icon":1},{"id":"2526315802","title":"S&P 500's Worst 4-Day Drop: 5 Stocks in the ETF That Look Cheap","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315802","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315802?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:20","pubTimestamp":1744215600,"startTime":"0","endTime":"0","summary":"The tariff game of U.S. President Donald Trump has resulted in a tailspin in the stock market globally. The S&P 500 Index closed below 5,000 points for the first time in almost a year and shed $5.83 trillion in market value, marking the worst four-day loss since the benchmark’s inception in the 1950s. The broad market index is on track to enter into a bear market, having lost almost 19% from its record close on Feb. 19.The ultra-popular and now the largest ETF in the world, Vanguard S&P 500 ETF VOO, which tracks the S&P 500 Index, has also dropped 19% from its Feb. 19 peak .With the S&P 500 hitting a low, valuations have fallen. We have highlighted five stocks in VOO that are undervalued, as reflected in their lower P/E ratio than industry peers. The constituent stocks have a strong Zacks Rank #1  or 2  and a VGM Score of B or better, suggesting their outperformance in the months to come. The stocks are Universal Health Services UHS, Qualcomm QCOM, Carnival CCL, Molson Coors Beverage C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-500s-worst-4-day-162000846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1069344957.HKD","SG9999015978.USD","FDN","SH","CCL","LU0225771236.USD","BK4158","BK4581","BK4512","BK4504","IVV","SPY","SDS","LU0306806265.USD","ESmain","GB00BDT5M118.USD","SSO","FOXA","LU0868494617.USD","BK4554","BK4585","VOO","BK4579","FOX","OEF",".SPX","IE00BVYPNQ40.USD","TAP","BK4598","OEX","IE00BGHQDM52.EUR","UHS","BK4527","BK4573","BK4141","BK4142","BK4550","LU1974910355.USD","LU0321505868.SGD","LU2023250504.SGD","SG9999015986.USD","SG9999015945.SGD","LU0061475181.USD","BK4517","LU2106854487.HKD","BK4534","LU0225284248.USD","BK4185"],"gpt_icon":1},{"id":"2526639444","title":"Healthcare Stocks Aren't a Shelter From the Tariff Storm -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526639444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526639444?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:04","pubTimestamp":1744214640,"startTime":"0","endTime":"0","summary":"The healthcare sector is tearing in two amid the stock market's tariff-induced turmoil.Investors looking for safety from recession worries typically flock to the health sector, where demand has little to do with market conditions. The S&P 500 Health Care sector index fared far better than the broader market during both of the last two U.S. recessions.That's why the Health Care Select Sector SPDR exchange-traded fund performed relatively well through most of the trading day last Thursday, just after President Donald Trump announced his latest tariff plan on global trading partners.Since then, though, the picture has gotten far more complicated. Today, it's increasingly clear that broad bets on healthcare don't make sense as a refuge from the market chaos.Things turned sour late Tuesday, in a speech at a Republican party dinner, when Trump announced that additional sector-specific tariffs were coming for the drug industry.\"SELL PHARMA STOCKS,\" Mizuho healthcare equities strategist Jared ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","HCSG","LU0354030511.USD",".SPX","LLY","LU1430594728.SGD","LU1551013342.USD","SPY","LU0985481810.HKD","BK4550","LU1548497426.USD","OEX","BK4532","LU2237443465.HKD","LU1868837300.USD","LU2491049909.HKD","LU1917777945.USD","LU0306806265.USD","LU0417517546.SGD","LU2361044865.SGD","SSO","BMY","VOO","OEF","SH","SGXZ81514606.USD","SDS","LU0820561818.USD","LU2237443622.USD","SG9999014880.SGD","BK4516","ESmain","LU0320765059.SGD","IE00BK4W5M84.HKD","LU1712237335.SGD","IE00BJT1NW94.SGD","LU1718418525.SGD","LU2468319806.SGD","LU2125154935.USD","LU1814569148.SGD","LU0868494617.USD","PFE","LU2360106947.USD","LU0094547139.USD","LU1366192091.USD","LU0079474960.USD","IVV","LU2112291526.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":31,"pageCount":18,"totalSize":604,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-04-17","current":24.209174,"percent":0.35442,"low":17.903476,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"high":41.750977,"avg":26.553649,"sd":5.247688,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":20.824876,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2836.74},{"date":"2020-05-01","current":21.046043,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2830.71},{"date":"2020-05-08","current":23.987641,"twenty":19.852591,"median":22.097874,"eighty":24.621335,"close":2929.8},{"date":"2020-05-15","current":23.568944,"twenty":19.852591,"median":22.120904,"eighty":24.621335,"close":2863.7},{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7}]}}}