US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P 500

7,041.28

+18.330.26%

High:7,051.23

Open:7,037.78

Low:7,008.52

Close:7,022.95

52wk High:7,051.23

52wk Low:5,101.63

Loading ...

Iran Cuts Off All Diplomatic, Back-Channel Contact With US: Report

Tiger Newspress

3 Vanguard ETFs That Could Beat VOO with 30%+ Upside in 2026

Fed's Third-in-Command: Energy Shocks May Boost Inflation, But No Need for Rate Changes

Fed Official Keeps Door Open for Potential Rate Hike

Stocks Fall as Ceasefire Hopes Fade Ahead of Trump’s Iran Deadline

Tiger Newspress

Analysts Have Lowered The Bar For S&P 500 Earnings, Setting Up Beat Season: DataTrek

Benzinga_recent_news

Fed's Williams: Policy in "Favorable Wait-and-See" Stance, Sees Inflation Near 2.75% This Year

Trump: A Whole Civilization Will Die Tonight, Never to Be Brought Back Again. I Don’t Want That to Happen, but It Probably Will

Trump's Truth Social latest posts

Why Is Vanguard S&P 500 ETF (VOO) Down Today, 4/7/2026?

Bitcoin's Pricing Mechanism May Be Decoupling from Federal Reserve Influence

UBS Lowers 2026 S&P 500 Target To 7,500 From 7,700 On Middle East Conflict Risks

Stocks Should Be Falling on Risks From the Iran War. Here's Why They Aren't. -- Barrons.com

JPMorgan Delivers Wall Street's Most Hawkish Outlook: No Fed Rate Cuts in 2026, Followed by a Hike in 2027

S&P 500 Gains For Fourth Session On Ceasefire Hopes: Fear & Greed Index Remains In 'Extreme Fear' Zone

Benzinga_recent_news

Greenwich CIO: Recession Unlikely, But Fed May Hike Rates

Wells Fargo Reverses Course: No Longer Expects Fed Rate Cuts This Year

Fed's Balance Sheet Reduction Path Faces Uncertainty: CIBC Foresees Gradual Adjustments and Warns of Interbank Market Risks

Casey’s General Stores to Join S&P 500 – What It Means for Shareholders

As Stocks Approach a True Comeback, Here's Where Investors Can Find the Richest Opportunities

S&P 500 Eminis Fall 0.4%, Nasdaq Futures Down 0.5%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":7041.28,"timestamp":1776369600000,"preClose":7022.95,"halted":0,"volume":3003824549,"delay":0,"changeRate":0.0026100143102257495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":18.33,"latestTime":"04-16 16:00:00 EDT","open":7037.78,"high":7051.23,"low":7008.52,"amount":0,"amplitude":0.006081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adjPreClose":7022.95,"symbolType":"index","impliedVol":0.1785,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.013287,"shares":0,"dividePrice":0,"high":7051.23,"amplitude":0.006081,"preClose":7022.95,"low":7008.52,"week52Low":5101.63,"pbRate":"--","week52High":7051.23,"institutionHeld":0,"latestPrice":7041.28,"eps":0,"divideRate":0,"volume":3003824549,"delay":0,"open":7037.78,"prevYearClose":6845.5,"prevWeekClose":6816.89,"prevMonthClose":6528.52,"prevQuarterClose":6528.52,"fiveDayClose":6824.66,"twentyDayClose":6624.7,"sixtyDayClose":6796.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:18,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104368975","title":"Iran Cuts Off All Diplomatic, Back-Channel Contact With US: Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1104368975","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104368975?lang=en_us&edition=fundamental","pubTime":"2026-04-07 21:58","pubTimestamp":1775570328,"startTime":"0","endTime":"0","summary":"Iran has cut off all diplomatic and indirect communication channels with the US, according to a report.Odaily reported on April 7, citing Iran's state-run Tehran Times, that Tehran had severed all...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8d426f3db046f091f128aeb298ce63b8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625956490","title":"3 Vanguard ETFs That Could Beat VOO with 30%+ Upside in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2625956490","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625956490?lang=en_us&edition=fundamental","pubTime":"2026-04-07 21:51","pubTimestamp":1775569912,"startTime":"0","endTime":"0","summary":"While the Vanguard S&P 500 ETF ($VOO) remains a go-to choice for broad market exposure, some investors are looking beyond it for higher return pote...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-vanguard-etfs-that-could-beat-voo-with-30-upside-in-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-vanguard-etfs-that-could-beat-voo-with-30-upside-in-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPYV","ITOT","BK4581","FDN","SPYI","UPRO","VBK","VTI","JEPI","VEU","VV","SPDN","SPUU","VUG","SDS","MOAT","SPYQ","SPYD",".SPX","BMAY","BK4550","RSP","GPIX","SPXL","IVV","SPXU","ETFT","SPUS","BK4534","IVW","MESmain","XYLD","SPHD","TSPY","SFY","SPYM","ESmain","VTV","IVE","ACWI","DBSC","SPYG","IJH","IJR","SCHX","SPYU","BK4559","HIBS","SSO","SCHG","SPGP","SPY","VYM","YSPY","NOBL","SPXS","OEX","BK4588","SCHB","SH","BK4504","XLG","GSLC","SPHQ","SPLV","VOO","SPMO","ALLW","HIBL","XDTE","OEF","VOOG","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112987109","title":"Fed's Third-in-Command: Energy Shocks May Boost Inflation, But No Need for Rate Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=1112987109","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112987109?lang=en_us&edition=fundamental","pubTime":"2026-04-07 21:46","pubTimestamp":1775569585,"startTime":"0","endTime":"0","summary":"New York Federal Reserve Bank President John Williams stated that while he anticipates rising energy costs stemming from the Iran conflict will increase overall inflation, the outlook for underlying...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFH","SPYI","ZTmain","KBWB","BND","BK4585","TLH","159945","VCIT","SHY","AGG","DPST","USHY","IEI","KRX","BK4535","GBIL","YSPY","BK4534","OEX","SCHO","SPYQ","MINT","BOXX","TNmain","JPST","KBE","ZFmain","XLF","SDS","SPY","VCSH","UBT","MESmain","UUP","TLT","TYO","OEF","UDN","TMF","IVV","VOO","SPXU","TBT","MUB","BK4559","GOVT","VGIT","EDV","UBmain","KRE","SHV","TBIL","BK4561","VGLT","BSV","BK4581","BOND","UPRO","SKRE","VGSH","ZBmain","HYG","BK4588","BK4504",".SPX","IAT","IEF","SH","BIL","SSO","TIP","ESmain","TLTW","ZNmain","BK4550","PBDC","GOLY","LQD","ZROZ","FAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194767537","title":"Fed Official Keeps Door Open for Potential Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1194767537","media":"Deep News","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194767537?lang=en_us&edition=fundamental","pubTime":"2026-04-07 21:40","pubTimestamp":1775569242,"startTime":"0","endTime":"0","summary":"Cleveland Fed President Beth Hammack stated that if gasoline prices rise while inflation remains persistently high, an interest rate increase is possible. This aligns with the CME FedWatch tool indicating a reduced probability of rate cuts in 2026.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTmain","TLH",".SPX","GOLY","SHV","EDV","MUB","LQD","BK4559","TBIL","UBmain","SPXU","VCSH","UPRO","BK4550","FAZ","ESmain","TIP","KBWB","ZBmain","BK4504","KRX","BIL","SPYI","TBT","GOVT","XLF","BOXX","IVV","UDN","TYO","BND","IEF","KBE","SPYQ","BK4534","SDS","PBDC","TMF","ZROZ","BK4581","USHY","BK4561","BK4535","OEX","IAT","BK4588","MESmain","TLTW","YSPY","MINT","SSO","OEF","SPY","SH","VGIT","SKRE","JPST","HYG","ZFmain","KRE","UUP","VFH","DPST","SHY","UBT","VOO","BK4585","AGG","IEI","SCHO","TLT","GBIL","VCIT","BSV","VGSH","VGLT","TNmain","BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195890005","title":"Stocks Fall as Ceasefire Hopes Fade Ahead of Trump’s Iran Deadline","url":"https://stock-news.laohu8.com/highlight/detail?id=1195890005","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195890005?lang=en_us&edition=fundamental","pubTime":"2026-04-07 21:31","pubTimestamp":1775568717,"startTime":"0","endTime":"0","summary":"Stocks fell on Tuesday as President Donald Trump’s deadline for Iran to reopen the Strait of Hormuz approached, with hopes of an agreement fading.The Dow Jones Industrial Average shed 101 points, or...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"24362372203c8091aec59758d39c9b23","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625495506","title":"Analysts Have Lowered The Bar For S&P 500 Earnings, Setting Up Beat Season: DataTrek","url":"https://stock-news.laohu8.com/highlight/detail?id=2625495506","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625495506?lang=en_us&edition=fundamental","pubTime":"2026-04-07 21:23","pubTimestamp":1775568180,"startTime":"0","endTime":"0","summary":"Analysts have cut estimates for most S&P 500 sectors. Datatrek Research explains why this setup could trigger a Q1 2026 earnings beat.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/04/07/People-Silhouettes-On-American-Stock-Mar_1.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/04/07/People-Silhouettes-On-American-Stock-Mar_1.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/opinion/26/04/51678898/analysts-have-lowered-the-bar-for-sp-500-earnings-setting-up-beat-season-datatrek","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/opinion/26/04/51678898/analysts-have-lowered-the-bar-for-sp-500-earnings-setting-up-beat-season-datatrek","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["MESmain","VBK","VTV","TSPY","ALLW","ITOT","IVV","BK4550","IVW","ETFT","SFY","SH","SPYM","SPYD","MOAT","NOBL","SPXS","SPYV","SPYQ","DBSC","SPXU","SPMO","SPDN",".SPX","SPYI","BK4559","GSLC","IJR","ACWI","SPGP","SCHB","SSO","SPYG","BK4534","BK4585","SPY","OEF","SPUU","XYLD","JEPI","SPLV","SPUS","SPXL","XDTE","SPHQ","SPYU","ESmain","IJH","SPHD","UPRO","BK4504","SCHX","OEX","IVE","XLG","BK4588","HIBS","VV","YSPY","VTI","VEU","BK4581","HIBL","SDS","GPIX","BMAY","RSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125467025","title":"Fed's Williams: Policy in \"Favorable Wait-and-See\" Stance, Sees Inflation Near 2.75% This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1125467025","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125467025?lang=en_us&edition=fundamental","pubTime":"2026-04-07 21:04","pubTimestamp":1775567071,"startTime":"0","endTime":"0","summary":"Federal Reserve Bank of New York President John Williams, a key policymaker, stated on Monday that the current monetary policy stance does not require immediate action, while sharing his outlook on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","WMB","TMF","BK4550","BND",".SPX","LU0070302665.USD","GOVT","XLF","FAZ","SPXU","EDV","IE00BBT3K403.USD","IE00BN8TJ469.HKD","IEI","VFH","SHV","TLT","ESmain","US3Y.BOND","ZFmain","IE00BMG7P819.SGD","TYO","OEX","BK4144","SH","LU0266512473.USD","BIL","LU0122376428.USD","KBWB","SPYI","USHY","PBDC","BK4585","IE00BMG7P587.USD","LU2237443549.SGD","LU0300736062.USD","LU0345780950.USD","LU2237443382.USD","TBT","UBT","UPRO","ZTmain","IE00BMG7P694.USD","LU2237443978.SGD","DPST","US10Y.BOND","BOND","UDN","OEF","JPST","LU0368265418.SGD","LU0630314457.HKD","LU0320765489.SGD","US2Y.BOND","VCSH","LU0788109394.HKD","IEF","MUB","US5Y.BOND","VGLT","AGG","ZROZ","SPYQ","LU2237443895.HKD","VGIT","BK4581","MESmain","SDS","IE00BLSP4239.USD","BK4588","LU2237443622.USD","ZBmain","LU2237443465.HKD","BK4504","TNmain","LQD","LU0345781412.USD","TLTW","BK4535","VOO","SPY","LU0266512127.USD","BK4561","US12M.BOND","YSPY","LU0208291251.USD","SG9999002521.SGD","GOLY","IAT","TLH","IE00BMG7P926.USD","US7Y.BOND","BK4534","LU0300736492.USD","SCHO","KBE","HYG","BK4559","US30Y.BOND","IE00BLSP4452.SGD","TIP","BSV","KRX","VGSH","LU2384288077.EUR","SSO","SKRE","VCIT","LU1621767810.EUR","LU1621767737.EUR","MINT","IVV","BOXX","GBIL","HK0000934320.USD","TBIL","KRE","LU1621768206.USD","UBmain","LU2463526074.USD","SHY","LU1621768115.EUR","LU0456854461.SGD","US6M.BOND","IE00BMG7P702.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625985653","title":"Trump: A Whole Civilization Will Die Tonight, Never to Be Brought Back Again. I Don’t Want That to Happen, but It Probably Will","url":"https://stock-news.laohu8.com/highlight/detail?id=2625985653","media":"Trump's Truth Social latest posts","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625985653?lang=en_us&edition=fundamental","pubTime":"2026-04-07 20:13","pubTimestamp":1775564033,"startTime":"0","endTime":"0","summary":"I will be speaking tonight, LIVE, with the great (and brave!) astronauts on Artemis II, LIVE, at 10:00 P.M. Enjoy!!! President DJT","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://trumpstruth.org/statuses/37622","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2625937119","title":"Why Is Vanguard S&P 500 ETF (VOO) Down Today, 4/7/2026?","url":"https://stock-news.laohu8.com/highlight/detail?id=2625937119","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625937119?lang=en_us&edition=fundamental","pubTime":"2026-04-07 19:35","pubTimestamp":1775561707,"startTime":"0","endTime":"0","summary":"The Vanguard S&P 500 ETF ($VOO), which tracks the S&P 500 Index (SPX), fell 0.36% in today’s pre-market trading after reports that negoti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-vanguard-sp-500-etf-voo-down-today-4-7-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-vanguard-sp-500-etf-voo-down-today-4-7-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","ACWI","SPYG","IJH","BK4581","SPXL","XDTE","SPYM","VOO","VEU","SPDN","BK4550","SPHD","SPYV","BK4585","HIBL","VTI","GSLC","SPUS","DBSC","BMAY","TSPY","GPIX","BK4534","JEPI","SPYU","UPRO","NOBL","BK4504","MESmain","SPYI","SCHB","VTV","SPYQ","SPHQ","IVW","VV","SPLV","SPXU","OEF","SH","SPMO","MOAT",".SPX","SSO","SFY","OEX","ITOT","VBK","XLG","YSPY","ALLW","HIBS","IVE","ETFT","RSP","SPXS","IJR","BK4588","SPYD","IVV","SDS","XYLD","ESmain","SCHX","SPUU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158512301","title":"Bitcoin's Pricing Mechanism May Be Decoupling from Federal Reserve Influence","url":"https://stock-news.laohu8.com/highlight/detail?id=1158512301","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158512301?lang=en_us&edition=fundamental","pubTime":"2026-04-07 19:11","pubTimestamp":1775560261,"startTime":"0","endTime":"0","summary":"Recent market analysis indicates that the traditional correlation between Bitcoin and Federal Reserve policy is progressively weakening. This trend is primarily driven by the launch of spot Bitcoin...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOND","BK4535","FBTC","TIP","BTCL","GBTC","PBDC","MESmain","GOLY","BK4581","JPST","US2Y.BOND","BTC","SBIT","IEF","09008","BTF","BOXX","SPY","US30Y.BOND","BSV","BTGD","GDLC","03439","MBTmain","MAXI","BITC","SSO","BK4550","HODL","OEX","SDS","ZBmain","HK0000934320.USD","03042","ARKB","AGG","BK4594","BETE","LQD","UUP","ESmain",".SPX","VGSH","OEF","BITI","IBIT","SPXU","TLH","SCHO","US5Y.BOND","IVV","SPYQ","TBT","TYO","KBE","VGLT","KRX","YSPY","MUB","US3Y.BOND","VFH","UBT","VCIT","09042","BK4601","SH","EDV","US12M.BOND","BITX","UDN","BK1611","GOVT","BITQ","US6M.BOND","ZTmain","BITB","YBTC","BETH","SKRE","MSTU","BTCO","BRRR","IEI","ZFmain","VCSH","BK4559","BTCZ","GBIL","SHV","US7Y.BOND","DAPP","UPRO","UBmain","BITO","TBIL","ZROZ","BITW","IAT","TNmain","MINT","FAZ","BTC.USD.HKCC","YBIT","DPST","BEGS","KRE","BTCI","SHY","BK4504","TLT","SPYI","TMF","BK4585","HYG","BITU","09439","VOO","03008","CBTJ","STCE","XLF","MNRS","LFGY","83042","BND","BKCH","TLTW","USHY","BTFX","BTC.USD.CC","US10Y.BOND","BK4534","KBWB","WGMI","BK4588","BIL","VGIT","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625387931","title":"UBS Lowers 2026 S&P 500 Target To 7,500 From 7,700 On Middle East Conflict Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2625387931","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625387931?lang=en_us&edition=fundamental","pubTime":"2026-04-07 18:23","pubTimestamp":1775557435,"startTime":"0","endTime":"0","summary":"UPDATE 1-UBS lowers 2026 S&P 500 target on Middle East conflict risksUpdates throughout with analyst comments and background","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f99753f1a83ad74f0e0d0cfe1d4aab45","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260407:nL4N40Q0JW:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625918931","title":"Stocks Should Be Falling on Risks From the Iran War. Here's Why They Aren't. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2625918931","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625918931?lang=en_us&edition=fundamental","pubTime":"2026-04-07 18:13","pubTimestamp":1775556780,"startTime":"0","endTime":"0","summary":"U.S. stock futures were edging cautiously higher Tuesday and the S&P 500 was close to reclaiming a key performance benchmark as investors look to, and possibly through, yet another deadline in the war with Iran from President Donald Trump.Gaming out the president's Iran war strategy or his negotiating tactics across a host of issues over the past year are nothing new for investors. In fact, markets appear to have somewhat isolated his latest round of threats and deadlines by taking stocks firmly higher over the past week.The S&P 500 has gained more than 4.2% since the lows of March 30, including an advance Monday of 0.44%. The benchmark index now sits just 25 points south of its 200-day moving average heading into the start of Tuesday's session.Reclaiming that level, a key indicator of future performance, might end up being a more important factor for the market heading into the spring than the president's 8 p.m. Eastern time deadline for Iran to accept a cease-fire deal and reopen the","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMAY","GPIX","SPDN","IVE","SFY","BK4588","SPXU","ETFT","YSPY","MOAT","SDS","BK4581","BK4585","SPYD","DBSC","OEX","BK4504","ESmain","IJH","ITOT","SPMO","SPXS","VTV","SCHB","SPYM","SPHQ","SPUS","SPXL","SPYI","XDTE","SH","SCHX","VBK","VV","IJR","VEU","HIBS","NOBL","IVW","RSP","SPYQ","SSO","XLG","SPYU","BK4534","XYLD","IVV","GSLC","SPYG","OEF","SPHD","JEPI","SPUU","UPRO","VTI","ALLW","TSPY","SPLV","ACWI",".SPX","HIBL","MESmain","SPYV","BK4550","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196713149","title":"JPMorgan Delivers Wall Street's Most Hawkish Outlook: No Fed Rate Cuts in 2026, Followed by a Hike in 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=1196713149","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196713149?lang=en_us&edition=fundamental","pubTime":"2026-04-07 16:06","pubTimestamp":1775549206,"startTime":"0","endTime":"0","summary":"JPMorgan Chase's Chief US Economist, Michael Feroli, has projected that the Federal Reserve will implement no interest rate cuts throughout 2026. He anticipates the next policy adjustment will be a...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996509.AUD","LU0320765489.SGD","LU1261432733.SGD","LU0265550359.USD","SG9999002232.USD","XLF","LU2054465674.USD","LU0006306889.USD","LU2237443895.HKD","IEI","TNmain","LU2237443978.SGD","LU2237443465.HKD","LU0256863811.USD","GOLY","VGLT","IE00BJTD4N35.SGD","LU1974910355.USD","LU0942090050.USD","LU2746668974.SGD","LU1363072403.SGD","LU1551013425.SGD","LU1119994496.HKD","MUB","LU0211326755.USD","IE000M9KFDE8.USD","LU0149725797.USD","MESmain","KBE","LU2242649171.HKD","IE00B1BXHZ80.USD",".SPX","LU0238689110.USD","JPM","IE00BJLML261.HKD","BIL","IE00BN8TJ469.HKD","IE00BKVL7J92.USD","BK4581","LU2462157665.USD","LU1670627923.USD","ZBmain","IE00BLSP4239.USD","JPST","VOO","IE00BYXW3230.USD","LU2552382058.USD","LU0208291251.USD","LU0964807845.USD","TLTW","ZFmain","IE00BBT3K403.USD","IE00B1XK9C88.USD","IE00BDRTCR15.USD","SKRE","LU1145028129.USD","LU1720051108.HKD","BK4550","VFH","SPYI","EDV","SHV","IEF","LU0976567544.SGD","IE00B3S45H60.SGD","LU1244550221.USD","LU1894683264.USD","LU2237443549.SGD","UBT","ESmain","LU0323591593.USD","LU0345770308.USD","LU0345770993.USD","LU0496365809.HKD","LU1084165304.USD","LU2237443382.USD","LU2264538146.SGD","VGIT","BK4504","LU0251132253.USD","LU2456880835.USD","OEF","ZROZ","BK4566","LU0211326839.USD","LU0048584097.USD","BOXX","BK4559","BK4535","GOVT","SPYQ","UUP","VCIT","BND","BK4588","LU1914381329.SGD","LU2430703178.SGD","LU2236285917.USD","IE00BDCRKT87.USD","KRE","TMF","IE0034235188.USD","LU0820561909.HKD","BK4585","LU2237443622.USD","LU0882574139.USD","IE00BHPRN162.USD","TYO","ZTmain","LU2756315664.SGD","LU0820561818.USD","TLT","IE0034235303.USD","BK4516","BSV","SHY","LU0106261372.USD","BK4534","LU2357305700.SGD","DPST","FAZ","BK4533","LU0689472784.USD","LU1496350502.SGD","IE00BJTD4V19.USD","LU2505996681.GBP","LU1548497426.USD","LU0106831901.USD","LU1032466523.USD","LU1988902786.USD","SCHO","LU1244550577.SGD","BK4207","IVV","LU1280957306.USD","LU1720051017.SGD","JPMO","LU2023250504.SGD","UPRO","BK4561","AGG","LU0345769128.USD","TLH","LU2746668461.USD","LU0971096721.USD","LU0203347892.USD","VGSH","LU1244550494.USD","HYG","LU2381873111.SGD","LU1267930490.SGD","LU0215105999.USD","LU2430703251.USD","UBmain","LU2106854487.HKD","LQD","LU1116320901.HKD","LU2211815571.USD","SH","SSO","USHY","LU0265550946.USD","LU2023250843.SGD","YSPY","SG9999002224.SGD","LU1162221912.USD","LU2417539215.USD","LU1064131342.USD","IE00BZ1G4Q59.USD","LU0943347566.SGD","LU0267386448.USD","SDS","KBWB","IE00B775SV38.USD","LU2552382132.HKD","BOND","LU0868494708.USD","UDN","LU0211327993.USD","LU1551013342.USD","LU2023250330.USD","LU0170899867.USD","LU0787776722.HKD","LU1496350171.SGD","LU0640476718.USD","LU0320765646.SGD","GBIL","PBDC","IE0034235295.USD","LU0417517546.SGD","TBT","LU0683600562.USD","LU0211328371.USD","LU0868494617.USD","LU1894683348.USD","LU0211331839.USD","OEX","IAT","IE00BFXG1179.USD","LU0203345920.USD","IE00BLSP4452.SGD","LU2552382215.SGD","SPXU","LU2592432038.USD","LU0345769631.USD","LU1116320737.USD","IE00BKDWB100.SGD","LU2430703095.HKD","LU2756315318.SGD","LU2213496289.HKD","LU0070302665.USD","KRX","LU0820562030.AUD","LU0310799852.SGD","VCSH","LU1668664300.SGD","LU1917777945.USD","LU1366192091.USD","MINT","TBIL","IE00BWXC8680.SGD","SPY","TIP","LU1629891620.HKD","LU0234572021.USD","LU1670628061.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625938948","title":"S&P 500 Gains For Fourth Session On Ceasefire Hopes: Fear & Greed Index Remains In 'Extreme Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2625938948","media":"Benzinga_recent_news","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625938948?lang=en_us&edition=fundamental","pubTime":"2026-04-07 15:40","pubTimestamp":1775547600,"startTime":"0","endTime":"0","summary":"The Fear & Greed Index measures market sentiment with a range of 0-100, where 0 is extreme fear and 100 is extreme greed.","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/04/07/Market-sentiment---Fear-and-Greed.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/04/07/Market-sentiment---Fear-and-Greed.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/market-summary/26/04/51672588/sp-500-gains-for-fourth-session-on-ceasefire-hopes-fear-greed-index-remains-in-extreme-fear-zone","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"78fa5433ffe6fc9f7193649b6ae4f6b6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/26/04/51672588/sp-500-gains-for-fourth-session-on-ceasefire-hopes-fear-greed-index-remains-in-extreme-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["SPXU","VEU","BK4534","MESmain","BK4585","DBSC","SPXS","BK4550","ITOT","SCHB","NOBL","SPYQ","SPYM","BK4559","IJH","ACWI","OEX","SPHQ","SH","UPRO","MOAT","SPXL","SPYG","RSP",".SPX","VTV","GPIX","SCHX","XDTE","ETFT","YSPY","VV","SPDN","BK4581","IJR","SPYV","SPYI","TSPY","XLG","HIBS","BMAY","GSLC","SPHD","BK4504","IVE","SDS","OEF","IVV","XYLD","SPUS","SPMO","ALLW","BK4588","ESmain","VBK","SPYD","SPUU","JEPI","SPLV","IVW","SSO","VTI","HIBL","SPYU","SFY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155968318","title":"Greenwich CIO: Recession Unlikely, But Fed May Hike Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=1155968318","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155968318?lang=en_us&edition=fundamental","pubTime":"2026-04-07 15:06","pubTimestamp":1775545604,"startTime":"0","endTime":"0","summary":"Vahan Janjigian, Chief Investment Officer at Greenwich Wealth Management, has expressed optimism regarding the resilience of the US economy, stating that the likelihood of a near-term recession is...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKRE","MUB","AGG","BK4585","MINT","BK4581","JPST","TYO","SHY","TBIL","USHY","ZBmain","YSPY","SDS",".SPX","UBT","BK4588","VCIT","TNmain","KRX","TIP","BIL","TBT","GBIL","UPRO","BND","BK4550","VGIT","MESmain","SCHO","KBE","UUP","BK4535","ZFmain","OEF","BK4504","IEI","GOLY","BK4561","GOVT","BSV","ESmain","SPY","VCSH","SHV","VGSH","FAZ","IAT","TLT","UDN","TLH","DPST","HYG","XLF","BOND","SPXU","SPYI","OEX","TLTW","IEF","EDV","IVV","SH","ZTmain","UBmain","TMF","VGLT","BK4559","PBDC","VFH","KBWB","SPYQ","ZROZ","LQD","SSO","VOO","KRE","BK4534","BOXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183083469","title":"Wells Fargo Reverses Course: No Longer Expects Fed Rate Cuts This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1183083469","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183083469?lang=en_us&edition=fundamental","pubTime":"2026-04-07 14:04","pubTimestamp":1775541865,"startTime":"0","endTime":"0","summary":"Wells Fargo Investment Institute has revised its monetary policy outlook through 2026, removing expectations for Federal Reserve interest rate cuts within the coming year. This update signals a...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD",".SPX","LU0942090050.USD","ZBmain","SCHO","SDS","TLT","BK4561","OEX","MUB","KBE","BK4504","LU0868494617.USD","LU0251142724.SGD","LU0640476718.USD","LU1668664300.SGD","ESmain","LU0289960550.SGD","LU0742534661.SGD","HYG","DPST","SHY","LU0683600562.USD","ZTmain","LU0477156953.USD","TBIL","LU0130102774.USD","KRX","WFC","LU0029864427.USD","LU0106831901.USD","LQD","UPRO","LU0149725797.USD","TIP","LU0868494708.USD","LU0310799852.SGD","SPY","LU0211327993.USD","LU1201861249.SGD","LU1363072403.SGD","LU0128525929.USD","LU1267930227.SGD","UBmain","BIL","LU0787776722.HKD","LU2236285917.USD","VCSH","TMF","IE00B7SZLL34.SGD","SKRE","BK4588","LU0070302665.USD","LU1069347547.HKD","LU1280957306.USD","JPST","MINT","GBIL","EDV","GOLY","UUP","SHV","BOND","LU0128525689.USD","LU0048573561.USD","LU1894683264.USD","PBDC","SPYI","TNmain","LU1267930490.SGD","VCIT","UBT","LU0310800965.SGD","LU0256863811.USD","KRE","LU1791807156.HKD","TYO","OEF","TBT","AGG","BK4581","LU0251131958.USD","UDN","BK4550","LU0162691827.USD","BK4585","IE0002270589.USD","LU0708994859.HKD","VFH","SPXU","LU1506573853.SGD","TLTW","MESmain","LU0130517989.USD","LU0175139822.USD","IE000M9KFDE8.USD","BK4535","SH","BND","LU1074936037.SGD","XLF","VOO","YSPY","LU0980610538.SGD","LU2361044865.SGD","ZROZ","BK4501","GOVT","SSO","IE00B19Z3581.USD","IVV","VGSH","LU0211328371.USD","LU1035773651.USD","VGLT","LU0208291251.USD","ZFmain","LU0314106906.USD","LU1267930573.SGD","LU0417517546.SGD","IEF","BK4207","BK4559","FAZ","IE00B19Z3B42.SGD","BOXX","LU0971096721.USD","BSV","KBWB","LU0154236417.USD","LU0320765489.SGD","LU2361045086.USD","LU0072461881.USD","LU0648001328.SGD","LU2361044949.HKD","IEI","VGIT","USHY","BK4534","IAT","TLH","LU1894683348.USD","SPYQ","LU0310800379.SGD","LU1814569148.SGD","LU0267386448.USD","LU2461242641.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165799530","title":"Fed's Balance Sheet Reduction Path Faces Uncertainty: CIBC Foresees Gradual Adjustments and Warns of Interbank Market Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1165799530","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165799530?lang=en_us&edition=fundamental","pubTime":"2026-04-07 12:04","pubTimestamp":1775534674,"startTime":"0","endTime":"0","summary":"Canadian Imperial Bank of Commerce (CIBC) suggests that fixed income markets are overestimating the potential impact of changes to the Federal Reserve's balance sheet policy, which are likely to be...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MINT","KBE","TBT","TNmain","VFH","VCSH","VGSH","SH","VGIT","SPY","TLH","TYO","BK4550","SKRE","TLTW","IAT","SHV","SPXU","BOXX","UDN","UBmain","KRX","BIL","BK4504","UBT","KRE","XLF","PBDC","ZROZ","OEF","IEI","SCHO","SDS","BND","BK4534","FAZ","SPYI","SHY","MUB","IEF","BOND","LQD","BK4581","JPST","EDV","SSO","TIP","ZBmain","DPST","TBIL","BK4561","VOO","GBIL","ZTmain","BK4535","TMF","UPRO",".SPX","ESmain","AGG","TLT","VCIT","BK4585","USHY","MESmain","YSPY","SPYQ","UUP","HYG","BK4588","GOVT","VGLT","BK4559","IVV","OEX","KBWB","ZFmain","BSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625981834","title":"Casey’s General Stores to Join S&P 500 – What It Means for Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2625981834","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625981834?lang=en_us&edition=fundamental","pubTime":"2026-04-07 11:55","pubTimestamp":1775534128,"startTime":"0","endTime":"0","summary":"Convenience store chain Casey’s General Stores ($CASY) will join the coveted S&P 500 (SPX) index at Thursday’s market open, April 9. It replaces Ho...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/caseys-general-stores-to-join-sp-500-what-it-means-for-shareholders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/caseys-general-stores-to-join-sp-500-what-it-means-for-shareholders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPYV","VV","ITOT","IVV","BMAY","OEF","SPHD","SPMO","ALLW","ESmain","MOAT","RSP","HIBS","SSO","SPXL","SH","GSLC","DBSC","SCHB","BK4588","SPHQ","VTV","ACWI","XDTE","SPUU","XLG","SDS","SPYD","XYLD","VTI","SPYM","BK4550","MESmain","JEPI","OEX","SPYQ","BK4504","SPUS","SPLV","VBK","BK4559","SPXS","SPYG","SPDN","TSPY","SCHX","YSPY","IVE","GPIX","IJH","SFY","IVW","CASY","VEU","BK4534","BK4581","IJR","SPXU","SPYI","BK4585","HIBL","UPRO","NOBL","ETFT",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625241602","title":"As Stocks Approach a True Comeback, Here's Where Investors Can Find the Richest Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2625241602","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625241602?lang=en_us&edition=fundamental","pubTime":"2026-04-07 11:41","pubTimestamp":1775533261,"startTime":"0","endTime":"0","summary":"The S&P 500 remains down this year despite its recent rebound, with attractive buying opportunities in cyclical and quality growth stocks, according to Morgan Stanley.On Monday, the S&P 500 SPX rose...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"78fa5433ffe6fc9f7193649b6ae4f6b6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0912757837.SGD","LU1201861165.SGD","LU0557290698.USD","LU1839511570.USD","LU0472753341.HKD","LU2211817866.USD","LU1316542783.SGD","BK4559","LU1582987324.SGD","LU0868494617.USD","BK4529","LU1989764748.USD","LU1868836914.USD","ACWI","LU1181866309.USD","IE00B7SZLL34.SGD","LU2322448957.HKD","LU0107464264.USD","LU2506951792.HKD","LU0234570918.USD","HK0000914660.USD","LU0234572021.USD","LU0345774631.USD","TSLS","LU1814569148.SGD","SG9999014906.USD","LU0965509283.SGD","LU0251131958.USD","IE00BJTD4V19.USD","IE00BKVL7J92.USD","LU1228905540.USD","SG9999001077.SGD","IE00BDRTCR15.USD","LU0345770993.USD","AMZP","LU0353189680.USD","LU0456855351.SGD","LU0477156953.USD","YMAG","LU1064131342.USD","LU0130103400.USD","LU2764263039.SGD","LU1037948541.HKD","LU0347712357.USD","LU2065171402.SGD","TSLT","LU1894683348.USD","LU1803068623.USD","LU0784383803.USD","LU0477156797.USD","IE00B5949003.HKD","LU1732799900.SGD","SG9999015945.SGD","LU0784385840.USD","LU0861579265.USD","LU1235295455.SGD","LU1670627923.USD","LU2298321311.HKD","LU0342679015.USD","SH","TSLR","LU0211327993.USD","IE00BQXX3F31.USD","LU1429558221.USD","LU2487616109.SGD","LU0052756011.USD","LU0757359368.USD","LU2237443622.USD","LU1815333072.USD","NVDQ","IE00B775SV38.USD","LU0882574139.USD","LU0056508442.USD","LU2247934214.USD","LU0553294199.USD","LU2210149790.SGD","LU2462157665.USD","GB00BDT5M118.USD","XLG","SG9999014575.USD","LU2360032135.SGD","LU2362541273.HKD","BK4528","IE00BKDWB100.SGD","LU0158827781.USD","IE000KEQY171.SGD","SG9999002232.USD","LU2092627202.USD","AMZU","LU2506951958.HKD","SG9999014898.SGD","VTI","SCHB","LU2552382058.USD","LU0964807845.USD","SG9999014567.USD","LU2362541513.USD","LU1400636491.USD","LU1188199696.SGD","LU0528227936.USD","LU1852331112.SGD","GOOP","LU0053666078.USD","LU1046421795.USD","IE00BHPRN162.USD","LU0265550946.USD","BK4514","LU2403377893.USD","LU0048584097.USD","LU2361044949.HKD","LU0426412945.USD","LU0106261372.USD","LU0130102774.USD","NVDS.UK","LU0096362180.USD","LU1564329115.USD","LU0786609619.USD","LU1261432733.SGD","MAGS","LU2191332357.HKD","SG9999015978.USD","LU0238689110.USD","LU0511384066.AUD","SGXZ23171101.USD","LU1267930573.SGD","SPYV","GGLL","LU1670711040.USD","LU1880398554.USD","BK4549","LU2237957811.SGD","GOOW","LU1988902786.USD","LU1303367103.USD","IE000BZT7R73.USD","LU0130517989.USD","IE00BFSS7M15.SGD","IE00BN29S564.USD","LU2430703095.HKD","LU0348723411.USD","LU2750360997.AUD","LU1035773651.USD","LU0444973449.USD","IE00BKPKM429.USD","LU0057025933.USD","LU2491050154.USD","IE00BMPRXN33.USD","IE00B19Z8W00.USD","LU1496350171.SGD","NVDX","BK4581","BK4122","AAPY","LU2023250843.SGD","AMZZ","LU0251142724.SGD","LU2506951875.HKD","IE00B19Z3581.USD","LU1400636574.HKD","LU1989771016.USD","LU0128525689.USD","LU1883839398.USD","LU0072462426.USD","LU0354030438.USD","LU1548497426.USD","LU2249611893.SGD","LU1861558580.USD","LU1989763005.USD","LU0390134368.USD","LU1934455863.HKD","LU1202635105.USD","LU0302445910.USD","LU0323240290.USD","LU2097344357.USD","HK0000914686.HKD","IE00BBT3K403.USD","LU0006306889.USD","LU2092937148.SGD","LU2237438978.USD","BK4567","LU2317271919.USD","LU2279689827.SGD","LU0289739343.SGD","LU1989772923.USD","LU2326559502.SGD","TSLI","IE00BLSP4239.USD","LU2417539215.USD","LU0274383776.USD","LU1066051811.HKD","HIBL","LU0068578508.USD","LU1496350502.SGD","IE00BFMHRM44.USD","LU0683600562.USD","LU1720051017.SGD","TSLZ","GB00B4LPDJ14.GBP","IE0002270589.USD","LU0894486033.HKD","LU0433182093.SGD","IE0034235303.USD","07766","IE00BD6J9T35.USD","LU0345768153.USD","LU0070302665.USD","IE00B3SWFQ91.USD","LU1066053197.SGD","GOOG","IE00B4JS1V06.HKD","HK0000320223.HKD","LU1668664300.SGD","IE00BK4W5L77.USD","ANV","LU2125154778.USD","VBK","IE0000B7K699.USD","BK4554","LU1121112475.USD","LU0960925559.SGD","LU1923623000.USD","LU1974910355.USD","LU0109392836.USD","AAPW","LU2023251221.USD","LU2211815571.USD","LU0096364046.USD","LU1989772840.SGD","LU0289961442.SGD","SFY","LU0316494557.USD","LU0823417653.USD","MSFW","LU0417517546.SGD","LU1699723380.USD","LU0345768740.USD","LU2236285917.USD","LU2543165471.USD","LU0661504455.SGD","NVDS","SPUU","LU0154236417.USD","TSLQ","LU1074936037.SGD","LU2213496289.HKD","LU1551013342.USD","BK4555","LU0310800379.SGD","LU1880398471.USD","LU0069063385.USD","LU1280957306.USD","IE00BJLML261.HKD","LU0210533765.USD","LU2077746001.SGD","BK4596","LU2264538146.SGD","LU0149725797.USD","LU1267930813.SGD","LU0738911758.USD","LU2592432038.USD","BK4534","DBSC","LU0130518102.USD","LU0878866978.SGD","LU1804176565.USD","IE000W1ABFV2.USD","LU0957791311.USD","LU1989773731.SGD","LU2237443895.HKD","LU2458330169.SGD","LU0256863811.USD","RSP","LU2461242641.AUD","LU2404859667.USD","LU1323610961.USD","SG9999017495.SGD","VEU","LU0494093205.USD","TSLW","LU2242650005.HKD","LU2065171311.SGD","LU2125909593.SGD","LU0208291251.USD","IE0004445015.USD","IE00B775H168.HKD","SG9999015358.SGD","LU1564329461.SGD","LU2746668974.SGD","TSL","LU1868837300.USD","SPHQ","LU1196500208.SGD","BK4587","BK4170","LU0210536198.USD","BK4592","MSFL","LU2720916845.USD","LU2168564495.EUR","LU1585245621.USD","LU0072461881.USD","LU1821325948.USD","NVDY","LU0823414551.USD","IE00BLSP4452.SGD",".SPX","LU2168564222.USD","BK4505","LU0820561909.HKD","LU1868837136.USD","LU0308772762.SGD","GOU","LU0648001328.SGD","LU0823421333.USD","LU1035775433.USD","LU1162221912.USD","IE000WAW04H5.SGD","LU1712237335.SGD","SGXZ99366536.SGD","LU0545562505.USD","LU0128525929.USD","SSO","SG9999014559.SGD","BK4511","LU1366192091.USD","LU2322448791.USD","LU0724617625.USD","LU0994945656.USD","BK4501","TSDD","NVDU","IE000F7OJYX1.SGD","LU0889565833.HKD","IE00B19Z8X17.USD","ESmain","LU1069347547.HKD","USAW.SI","NVII","SG9999002224.SGD","LU1430594728.SGD","IE00BFXG0V08.USD","LU0690374615.EUR","LU2065169927.USD","LU1127390331.HKD","IE00BWXC8680.SGD","LU0267386448.USD","LU0354030511.USD","LU0823434583.USD","LU2456880835.USD","LU0345769631.USD","LU0496365809.HKD","LU0175139822.USD","IE00BJTD4N35.SGD","LU2168563687.JPY","LU2347655073.USD","LU0642271901.SGD","LU1823568750.SGD","LU2275660780.HKD","BK4527","LU0345770308.USD","LU2764262908.HKD","BK4566","LU1059921491.USD","LU0171293334.USD","LU1235294995.USD","LU1861127337.USD","LU1244550494.USD","SGXZ51526630.SGD","LU0061475181.USD","BK4504","BK4525","LU2237957902.USD","IE0034235188.USD","SGXZ31699556.SGD","NVDD","IE00B1XK9C88.USD","LU1301847155.USD","LU2041044095.USD","SG9999014880.SGD","ETFT","IE00BJJMRX11.SGD","LU0162691827.USD","LU1153585028.USD","IE0034235295.USD","LU2413666426.HKD","LU0949170426.SGD","LU2125909247.SGD","LU2471134796.USD","BK4571","LU0965509010.AUD","LU1037948897.HKD","SNVD.UK","LU1721428933.USD","LU0198837287.USD","LU0276348264.USD","LU1582986433.USD","LU1732800096.USD","BK4532","IE00B19Z9505.USD","LU0106831901.USD","LU2125909759.SGD","IE0005OL40V9.USD","BK4573","IVE","LU0979878070.USD","LU2860962120.EUR","LU1983260115.SGD","LU0312595415.SGD","LU0943347566.SGD","SG9999015341.SGD","TSPY","LU1043141396.HKD","VV","BMAY","LU0787776722.HKD","SPYD","LU2023250504.SGD","IE00BJJMRY28.SGD","NVIW.SI","2NVD.UK","LU2430703251.USD","TLA","BK4574","LU0784384876.USD","LU0323591593.USD","LU1670756490.USD","BK4550","LU1670628061.USD","LU2087621335.USD","IE00BMPRXQ63.HKD","LU2413666699.HKD","LU1032466523.USD","LU2065170008.USD","SPXU","LU0795875169.SGD","LU0314104364.USD","LU2746668461.USD","NVD","LU0138981039.USD","LU2237443465.HKD","LU0225283273.USD","LU2756315318.SGD","LU0942090050.USD","LU0788109477.HKD","LU1691799644.USD","LU0095938881.EUR","LU0079474960.USD","LU2347655156.SGD","LU0965508806.USD","HK0000304805.HKD","LU1934455194.USD","LU0980610538.SGD","BK4516","LU2361044865.SGD","LU1935042488.USD","NVDO","LU0320765646.SGD","LU0820562030.AUD","SPLV","LU2111349929.HKD","LU0289960550.SGD","LU0215105999.USD","BK4576","LU2244417387.USD","LU0124676726.USD","LU2028103732.USD","LU1670710588.SGD","LU1642822529.SGD","XYLD","LU1868836757.USD","LU1206712785.SGD","LU0985320562.USD","UPRO","APLY","LU0314106906.USD","LU0158827948.USD","LU0640476718.USD","LU2506952097.USD","LU0310799852.SGD","SG9999018857.SGD","LU1363072403.SGD","LU0648000940.SGD","LU2357305700.SGD","TSLY","IE0009G5SDU7.USD","IE00B3S45H60.SGD","LU1232071149.USD","LU1366333091.USD","SPYI","BK4608","BK4097","BK4548","LU0061474705.USD","LU2756315664.SGD","IE00BMPRXR70.SGD","LU1564329628.SGD","LU1066051225.USD","LU2089283258.USD","IE0003U64NQ7.SGD","LU0323239441.USD","HIBS","LU2458330243.SGD","LU0823414478.USD","HK0000304797.USD","LU0742534661.SGD","BK4561","IE00BDCRKT87.USD","LU0545039389.USD","LU0256863902.USD","LU0689626769.HKD","NVDG","LU1551013425.SGD","LU0784385170.HKD","BK4524","LU0320765489.SGD","XDTE","LU1868836591.USD","IE0001KFT4U8.USD","LU1720051108.HKD","LU1116320737.USD","LU2106854487.HKD","LU0823411888.USD","MSFX","SG9999001424.SGD","LU1992135472.HKD","BK4602","LU0080751232.USD","LU1066051498.USD","LU2750360641.GBP","AAPB","LU0061474960.USD","BK4553","LU0310800965.SGD","SPUS","LU1489326972.SGD","LU2290526834.HKD","GSLC","LU2272731600.USD","SPDN","AMZW","SCHX","SPXS","MSFY","BK4575","LU0210528500.USD","LU0466842654.USD","LU1267930730.SGD","IE00BK4W5M84.HKD","IE00B5TLWC47.USD","HK0000306685.HKD","YSPY","LU1923622291.USD","LU0251132253.USD","SPXL","LU0757359954.USD","LU0823421416.USD","LU1914381329.SGD","BK4551","LU2242649171.HKD","NOBL","LU2272731782.SGD","LU0266013472.USD","NVD2.UK","SPYQ","LU0689472784.USD","LU2505996509.AUD","VTV","LU2089985449.USD","IE00BYQQ9H92.USD","LU0823417737.USD","LU2361045086.USD","LU1571399168.USD","BK4533","LU0345769128.USD","LU0203345920.USD","NVDL","LU1236620834.HKD","DIPS","BK4535","BK4585","LU1633808545.USD","LU2471134523.USD","LU0289941410.SGD","ALLW","CRSH","LU0965509101.SGD","LU2092937221.SGD","LU2404859741.USD","LU2506952170.USD","IE0004091025.USD","IE00BFSS8Q28.SGD","LU0011850046.USD","IE00BN8TJ469.HKD","LU1242518931.SGD","LU2210150020.SGD","LU0211328371.USD","LU2463028550.USD","LU1861559042.SGD","LU0426417589.USD","BK4604","LU2168564149.EUR","MOAT","LU1992135399.USD","BK4141","LU1718418525.SGD","LU2931357623.SGD","LU2054465674.USD","LU1935042215.USD","SDS","LU0048573561.USD","LU1236620750.USD","LU0976567544.SGD","NVDB","LU2097344431.USD","LU2473716301.USD","GOOX","LU2552382132.HKD","LU2360107168.USD","LU2237443549.SGD","LU1803068979.SGD","HK0000320264.USD","MSFD","LU1645745479.HKD","LU2452424414.USD","LU1894683264.USD","GOOY","JEPI","LU1923622614.USD","LU2430703178.SGD","LU0708995401.HKD","LU0097036916.USD","BK4515","BK4605","LU1267930227.SGD","LU0823434740.USD","LU2505996681.GBP","LU1629891620.HKD","LU1145028129.USD","LU0353189763.USD","LU2360106780.USD","OEF","LU1815336760.USD","LU2272731865.HKD","IE00B19Z3B42.SGD","LU1221951129.SGD","LU2602419157.SGD","IE000YTNTUN2.SGD","LU1206713676.USD","LU1670710661.SGD","LU2125909916.SGD","SPYM","LU0345774391.USD","3NVD.UK","LU2471134952.CNY","LU0879622024.SGD","LU1951200564.SGD","AAPD","LU1861220033.SGD","IE00BQXX3D17.EUR","TSII","LU0820561818.USD","LU1244550577.SGD","LU2286300806.USD","TSLG","LU2552382215.SGD","AZYY","IE00B4YYXB79.USD","LU1400636657.SGD","AMZY","HK0000306701.USD","LU0957808578.USD","LU1935043023.USD","LU0719512351.SGD","LU1084165304.USD","LU1582986359.USD","LU1116320901.HKD","LU0949170772.SGD","BK4077","LU2250418816.HKD","SG9999014914.USD","LU1242518857.USD","MSFO","BK4220","LU0211326839.USD","LU0889566641.SGD","LU0726765562.USD","MACW.SI","OEX","TESL","BK4538","BK4598","LU1228905037.USD","LU2087625088.SGD","SGXZ81514606.USD","AMZD","BK4588","LU2089284900.SGD","LU0170899867.USD","LU2491049909.HKD","BK4577","MESmain","LU1340139317.AUD","LU1935042991.SGD","IJH","LU1244550221.USD","LU1951198990.SGD","LU2381873111.SGD","LU0985489474.SGD","LU1564329032.USD","LU0708994859.HKD","LU1003077747.HKD","LU0792757196.USD","BK4612","LU0203347892.USD","GGLS","LU0187121727.USD","LU1221951046.USD","LU1934455277.USD","LU1674673691.USD","LU0029864427.USD","LU0868494708.USD","ITOT","LU1623119135.USD","LU2491050071.SGD","LU1670711123.USD","IE00BYXW3230.USD","AAPU","LU1935043536.SGD","NVD3.UK","LU2362540622.SGD","LU0203201768.USD","LU1291159041.SGD","LU1778281490.HKD","BK4512","SPYG","IE000ITXATA3.USD","LU2023250330.USD","TSLO","LU1032955483.USD","LU1069344957.HKD","TSLL","LU0211331839.USD","LU1043141123.HKD","IE00B1BXHZ80.USD","LU1697837992.HKD","LU2097829019.USD","MSFU","IE00BQXX3C00.GBP","LU1267930490.SGD","BK4543","LU0871640123.AUD","SG9999015986.USD","LU1582987597.SGD","BK4614","BK4127","SG9999015952.SGD","LU0127658192.USD","TSLP","IE000MB6IJN5.SGD","LU1201861249.SGD","BK4099","IE000SO60NU8.SGD","LU2294711713.HKD","LU0211326755.USD","LU0098860793.USD","GPIX","NVDW","LU0690374961.EUR","LU1334329650.SGD","LU1989764664.SGD","IE0009356076.USD","LU1435385759.SGD","LU2063271972.USD","LU2265009873.SGD","LU2237443978.SGD","LU0444971666.USD","GB00B4QBRK32.GBP","BK4507","LU2095319765.USD","LU2125154935.USD","LU1674673428.USD","LU2271345857.HKD","LU0971096721.USD","LU2896262040.SGD","LU2133065610.SGD","LU0070217475.USD","LU1119994496.HKD","SG9999018865.SGD","LU1917777945.USD","LU2357125470.USD","LU2471134879.HKD","SG9999014542.SGD","BK4579","IE00BZ1G4Q59.USD","LU0094547139.USD","LU2433249047.HKD","LU2237443382.USD","IVW","LU2098885051.SGD","LU0672654240.SGD","LU0476273544.USD","SPMO","LU0894485498.HKD","LU0950375773.USD","BK4503","LU1791710400.SGD","LU1861215975.USD","SPHD","TEST","IE00BZ199S13.USD","LU0082616367.USD","IE0004445239.USD","TSYY","LU1791710582.SGD","LU2148611432.USD","IE00B7KXQ091.USD","LU0203202063.USD","LU0157215616.USD","AAPX","LU2083900584.USD","LU2764263203.CNY","LU0077335932.USD","IE0004086264.USD","IJR","IVV","SG9999000418.SGD","LU2108987350.USD","SG9999004303.SGD","LU2420271590.USD","LU1506573853.SGD","LU0795875086.SGD","LU0109391861.USD","LU0081259029.USD","IE00BSNM7G36.USD","LU2360108059.USD","IE00B3M56506.USD","LU0265550359.USD","LU0320765059.SGD","LU2168564065.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625983090","title":"S&P 500 Eminis Fall 0.4%,  Nasdaq Futures Down 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2625983090","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625983090?lang=en_us&edition=fundamental","pubTime":"2026-04-07 09:43","pubTimestamp":1775526212,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"24362372203c8091aec59758d39c9b23","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260407:nP8N40003K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823414551.USD","LU2265009873.SGD","IE00BJTD4N35.SGD","BK4551","LU0316494557.USD","LU0225283273.USD","LU1037948541.HKD","LU1280957306.USD","LU2430703178.SGD","LU0823414478.USD","IE00BZ199S13.USD","LU2264538146.SGD","LU2028103732.USD","LU0211327993.USD","LU1645745479.HKD","LU2087621335.USD","SG9999015952.SGD","LU1935043023.USD","NVDQ","LU2430703095.HKD","2NVD.UK","LU0081259029.USD","HK0000320223.HKD","LU0957808578.USD","LU1323610961.USD","IE00BD6J9T35.USD","BK4527","LU0719512351.SGD","LU1791710582.SGD","LU0979878070.USD","LU0965509283.SGD","LU2213496289.HKD","BK4585","LU1119994496.HKD","IE000KEQY171.SGD","NVII","LU0276348264.USD","LU1868837136.USD","LU2023250504.SGD","LU1066051498.USD","LU1934455277.USD","BK4567","LU1868836591.USD","LU0444973449.USD","LU1989764664.SGD","LU2361044949.HKD","SG9999015945.SGD","LU0942090050.USD","LU0210533765.USD","IE0009G5SDU7.USD","LU0158827948.USD","LU0310800379.SGD","BK4141","LU0187121727.USD","LU1934455863.HKD","LU0345768153.USD","LU0417517546.SGD","LU2125909916.SGD","LU0265550946.USD","3NVD.UK","NVDU","LU2272731600.USD","LU0882574139.USD","LU2602419157.SGD","LU0889565833.HKD","LU1674673691.USD","IE00B775H168.HKD","LU2430703251.USD","LU1923622291.USD","BK4529","LU0957791311.USD","LU1035775433.USD","LU2236285917.USD","LU2458330169.SGD","LU1923623000.USD","IE00B3S45H60.SGD","LU1699723380.USD","LU1267930490.SGD","LU2294711713.HKD","IE00BK4W5L77.USD","IE000ITXATA3.USD","LU1267930730.SGD","IE00BJTD4V19.USD","LU0198837287.USD","LU1496350502.SGD","LU0787776722.HKD","LU1496350171.SGD","LU0353189763.USD","LU2463028550.USD","LU2361044865.SGD","IE00BFSS7M15.SGD","IE00BQXX3C00.GBP","LU1400636657.SGD","SG9999018865.SGD","LU1712237335.SGD","LU2168564222.USD","LU1316542783.SGD","LU0823421333.USD","BK4592","LU2552382215.SGD","LU1868837300.USD","LU2097344357.USD","LU1815333072.USD","LU2054465674.USD","IE00BDCRKT87.USD","LU1718418525.SGD","LU0265550359.USD","IE00B19Z9505.USD","SG9999000418.SGD","LU1821325948.USD","BK4612","LU0724617625.USD","LU0072462426.USD","IE00B5949003.HKD","LU0107464264.USD","LU2211815571.USD","SG9999015986.USD","LU0345770993.USD","LU2125909247.SGD","LU2746668974.SGD","SG9999017495.SGD","LU1069344957.HKD","LU2089985449.USD","LU0215105999.USD","LU1244550577.SGD","LU2433249047.HKD","LU1992135472.HKD","LU2322448957.HKD","LU0466842654.USD","BK4503","LU0820561909.HKD","LU2125154778.USD","LU2491050071.SGD","LU1691799644.USD","LU0689626769.HKD","LU0251132253.USD","LU2065171402.SGD","LU1989772923.USD","LU1951198990.SGD","LU2506951792.HKD","LU0289739343.SGD","BK4614","IE00B19Z8X17.USD","LU1868836757.USD","LU0048584097.USD","LU0080751232.USD","IE00BJJMRY28.SGD","LU2592432038.USD","LU0820562030.AUD","HK0000306701.USD","LU1804176565.USD","LU2357125470.USD","LU1992135399.USD","NVDB","LU2413666426.HKD","LU2191332357.HKD","LU2750360641.GBP","BK4532","LU0127658192.USD","LU1232071149.USD","LU0353189680.USD","LU2290526834.HKD","LU0308772762.SGD","LU2023250330.USD","LU2168564065.EUR","LU1778281490.HKD","LU1923622614.USD","IE00BDRTCR15.USD","LU0320765059.SGD","SG9999014880.SGD","IE00BYXW3230.USD","LU0823434583.USD","LU0965509010.AUD","LU0096362180.USD","LU0154236417.USD","BK4587","IE00BWXC8680.SGD","BK4588","NVDO","LU2083900584.USD","LU0029864427.USD","LU2487616109.SGD","LU0006306889.USD","SGXZ31699556.SGD","BK4605","SG9999014906.USD","LU0689472784.USD","LU2505996509.AUD","NVD2.UK","LU2491050154.USD","LU2065170008.USD","SG9999015978.USD","LU2237957811.SGD","SG9999014914.USD","IE0004091025.USD","LU2125909759.SGD","DIPS","LU2360107168.USD","SG9999002232.USD","LU2461242641.AUD","LU1116320737.USD","SG9999014898.SGD","SG9999015341.SGD","LU0158827781.USD","LU2106854487.HKD","LU1153585028.USD","LU1974910355.USD","LU0511384066.AUD","LU2272731865.HKD","LU0234572021.USD","LU0342679015.USD","SG9999015358.SGD","LU2125154935.USD","LU0256863811.USD","IE00BJJMRX11.SGD","HK0000304805.HKD","LU0820561818.USD","LU1861220033.SGD","SGXZ23171101.USD","IE00BQXX3D17.EUR","BK4533","IE00B775SV38.USD","LU0354030438.USD","IE0034235188.USD","IE00BKPKM429.USD","LU0868494708.USD","LU1934455194.USD","LU1791710400.SGD","SNVD.UK","IE0005OL40V9.USD","LU1066051225.USD","LU1951200564.SGD","LU1935042991.SGD","LU2242650005.HKD","IE00BKVL7J92.USD","LU1064131342.USD","LU0868494617.USD","IE00BMPRXN33.USD","LU1803068979.SGD","IE0004086264.USD","LU1623119135.USD","BK4534","LU2065171311.SGD","LU1366192091.USD","LU1989764748.USD","LU1435385759.SGD","LU2552382132.HKD","SG9999004303.SGD","LU0234570918.USD","GB00BDT5M118.USD","LU0943347566.SGD","LU1633808545.USD","LU0057025933.USD","LU0069063385.USD","IE0001KFT4U8.USD","LU0965508806.USD","LU0861579265.USD","LU2505996681.GBP","LU0210536198.USD","IE000W1ABFV2.USD","LU0061475181.USD","LU2471134523.USD","SG9999001424.SGD","LU1551013342.USD","LU1400636574.HKD","LU0345769631.USD","LU1145028129.USD","LU0528227936.USD","LU1629891620.HKD","LU0211328371.USD","LU1670756490.USD","LU0672654240.SGD","LU1548497426.USD","LU1571399168.USD","LU0476273544.USD","LU2357305700.SGD","LU1202635105.USD","LU0354030511.USD","LU0683600562.USD","NVD3.UK","IE00B3SWFQ91.USD","LU0985320562.USD","LU1839511570.USD","LU0642271901.SGD","IE00BFSS8Q28.SGD","LU1642822529.SGD","LU1037948897.HKD","LU0070217475.USD","LU2471134952.CNY","LU2249611893.SGD","IE0009356076.USD","LU0788109477.HKD","LU2168564149.EUR","LU0557290698.USD","SG9999014542.SGD","IE0003U64NQ7.SGD","BK4598","LU0267386448.USD","NVDG","NVD","LU1935043536.SGD","LU2168564495.EUR","LU0097036916.USD","LU2491049909.HKD","LU0011850046.USD","LU2360032135.SGD","NVDS","LU0238689110.USD","LU1917777945.USD","LU2097344431.USD","LU2361045086.USD","LU0124676726.USD","IE00B4YYXB79.USD","LU2462157665.USD","LU2746668461.USD","LU0266013472.USD","IE0034235303.USD","LU0348723411.USD","IE00BZ1G4Q59.USD","NVDL","BK4543","LU0056508442.USD","LU2860962120.EUR","LU0053666078.USD","LU2108987350.USD","LU2092937148.SGD","LU2473716301.USD","BK4549","LU2322448791.USD","LU2381873111.SGD","LU0345768740.USD","LU0289961442.SGD","SG9999014567.USD","IE00B4JS1V06.HKD","LU1935042215.USD","LU2092627202.USD","LU0106261372.USD","IE000YTNTUN2.SGD","LU0061474960.USD","LU0210528500.USD","LU1720051108.HKD","LU0289960550.SGD","SG9999018857.SGD","LU1244550494.USD","IE00B19Z8W00.USD","LU0444971666.USD","LU0175139822.USD","LU2247934214.USD","IE00BK4W5M84.HKD","IE0004445239.USD","LU2237438978.USD","HK0000304797.USD","LU1066051811.HKD","LU1814569148.SGD","LU1914381329.SGD","LU2237957902.USD","LU0472753341.HKD","LU2420271590.USD","LU2552382058.USD","LU0203202063.USD","BK4550","IE00BHPRN162.USD","IE00BN29S564.USD","LU0640476718.USD",".SPX","LU0274383776.USD","LU1815336760.USD","LU2756315664.SGD","IE00B1XK9C88.USD","LU2456880835.USD","LU0203201768.USD","IE00B1BXHZ80.USD","LU0082616367.USD","LU1127390331.HKD","LU0494093205.USD","LU2242649171.HKD","LU1861215975.USD","IE0034235295.USD","LU0310799852.SGD","LU2089283258.USD","LU1989772840.SGD","LU0109392836.USD","LU2023251221.USD","LU2089284900.SGD","HK0000914660.USD","LU1242518931.SGD","LU0256863902.USD","LU2065169927.USD","BK4608","BK4579","NVIW.SI","LU0323591593.USD","LU2360106780.USD","LU2471134796.USD","NVDW","LU0708994859.HKD","IE00BMPRXR70.SGD","LU0390134368.USD","LU2077746001.SGD","LU1400636491.USD","IE00BMPRXQ63.HKD","LU0823421416.USD","HK0000914686.HKD","LU2756315318.SGD","LU0109391861.USD","LU1852331112.SGD","LU2403377893.USD","IE00B3M56506.USD","IE0004445015.USD","LU2125909593.SGD","LU2458330243.SGD","LU0157215616.USD","NVDY","LU2896262040.SGD","LU1988902786.USD","BK4548","LU1674673428.USD","LU1066053197.SGD","LU0347712357.USD","LU0170899867.USD","LU2931357623.SGD","LU1242518857.USD","LU1116320901.HKD","LU1084165304.USD","LU1261432733.SGD","LU2413666699.HKD","LU2543165471.USD","SG9999002224.SGD","LU0964807845.USD","SG9999014575.USD","LU2244417387.USD","LU2272731782.SGD","LU0061474705.USD","LU1983260115.SGD","IE00BJLML261.HKD","LU2452424414.USD","LU2471134879.HKD","NVDD","LU2286300806.USD","HK0000320264.USD","LU0094547139.USD","LU1366333091.USD","LU1861127337.USD","NVDX","LU2326559502.SGD","ANV","LU0096364046.USD","LU1935042488.USD","LU1244550221.USD","LU0965509101.SGD","LU1551013425.SGD","LU1868836914.USD","NVDS.UK","BK4581","LU1720051017.SGD","LU2250418816.HKD","SGXZ81514606.USD","LU2087625088.SGD","IE00BQXX3F31.USD","BK4554","IE00B7KXQ091.USD","LU0128525929.USD","SG9999014559.SGD","LU2417539215.USD","LU1429558221.USD","LU2063271972.USD","SGXZ99366536.SGD","HK0000306685.HKD","LU2168563687.JPY","LU2750360997.AUD","IE00BKDWB100.SGD","LU0345770308.USD","LU0708995401.HKD","LU0786609619.USD","LU0079474960.USD","SGXZ51526630.SGD","LU1267930573.SGD","LU2111349929.HKD","LU1721428933.USD","LU0823434740.USD","LU2271345857.HKD","LU0345769128.USD","LU0077335932.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":23,"pageCount":18,"totalSize":443,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2026-04-15","current":28.862826,"percent":0.853777,"low":17.903476,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"high":40.52753,"avg":25.588962,"sd":3.629596,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38},{"date":"2025-05-23","current":26.154517,"twenty":22.286693,"median":25.87723,"eighty":31.114933,"close":5802.82},{"date":"2025-05-30","current":26.427892,"twenty":22.286693,"median":25.901775,"eighty":31.114933,"close":5911.69},{"date":"2025-06-06","current":26.501704,"twenty":22.286693,"median":25.921494,"eighty":31.114933,"close":6000.36},{"date":"2025-06-13","current":27.015891,"twenty":22.286693,"median":25.952727,"eighty":31.114933,"close":5976.97},{"date":"2025-06-20","current":26.736967,"twenty":22.282419,"median":25.957696,"eighty":31.216873,"close":5967.84},{"date":"2025-06-27","current":27.41443,"twenty":22.282419,"median":25.985637,"eighty":31.216873,"close":6173.07},{"date":"2025-07-03","current":28.048248,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6279.35},{"date":"2025-07-11","current":28.014033,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6259.75},{"date":"2025-07-18","current":28.053858,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6296.79},{"date":"2025-07-25","current":28.291797,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6388.64},{"date":"2025-08-01","current":27.923768,"twenty":22.282419,"median":25.993588,"eighty":31.072861,"close":6238.01},{"date":"2025-08-08","current":27.795208,"twenty":22.282419,"median":25.993588,"eighty":29.475792,"close":6389.45},{"date":"2025-08-15","current":28.369259,"twenty":22.282419,"median":25.993588,"eighty":29.326972,"close":6449.8},{"date":"2025-08-22","current":27.90603,"twenty":22.282419,"median":25.993588,"eighty":29.231713,"close":6466.91},{"date":"2025-08-29","current":28.304572,"twenty":22.282419,"median":25.993588,"eighty":29.145276,"close":6460.26},{"date":"2025-09-05","current":28.350887,"twenty":22.278145,"median":25.991657,"eighty":29.077452,"close":6481.5},{"date":"2025-09-12","current":28.816236,"twenty":22.282419,"median":25.993588,"eighty":28.971348,"close":6584.29},{"date":"2025-09-19","current":29.070275,"twenty":22.282419,"median":25.993588,"eighty":28.935147,"close":6664.36},{"date":"2025-09-26","current":28.879727,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6643.7},{"date":"2025-10-03","current":29.424785,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6715.79},{"date":"2025-10-10","current":29.458893,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6552.51},{"date":"2025-10-17","current":28.893569,"twenty":22.282419,"median":25.993588,"eighty":28.898027,"close":6664.01},{"date":"2025-10-24","current":28.896224,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6791.69},{"date":"2025-10-31","current":29.078621,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6840.2},{"date":"2025-11-07","current":28.491219,"twenty":22.282419,"median":25.993588,"eighty":28.886421,"close":6728.8},{"date":"2025-11-14","current":28.497522,"twenty":22.282419,"median":25.993588,"eighty":28.85914,"close":6734.11},{"date":"2025-11-21","current":27.591857,"twenty":22.282419,"median":25.993588,"eighty":28.815532,"close":6602.99},{"date":"2025-11-28","current":28.949325,"twenty":22.282419,"median":25.993588,"eighty":28.80371,"close":6849.09},{"date":"2025-12-05","current":29.011219,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6870.4},{"date":"2025-12-12","current":29.140521,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6827.41},{"date":"2025-12-19","current":28.56864,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6834.5},{"date":"2025-12-26","current":29.264706,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6929.94},{"date":"2026-01-02","current":28.916298,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6858.47},{"date":"2026-01-09","current":29.303737,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6966.28},{"date":"2026-01-16","current":29.414484,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6940.01},{"date":"2026-01-23","current":29.28445,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6915.61},{"date":"2026-01-30","current":29.223315,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6939.03},{"date":"2026-02-06","current":28.238639,"twenty":22.282419,"median":25.993588,"eighty":28.74044,"close":6932.3},{"date":"2026-02-13","current":28.408325,"twenty":22.282419,"median":25.993588,"eighty":28.733481,"close":6836.17},{"date":"2026-02-20","current":28.477323,"twenty":22.282419,"median":25.993588,"eighty":28.700824,"close":6909.51},{"date":"2026-02-27","current":28.48643,"twenty":22.282419,"median":25.993588,"eighty":28.681305,"close":6878.88},{"date":"2026-03-06","current":28.135148,"twenty":22.282419,"median":25.993588,"eighty":28.65475,"close":6740.02},{"date":"2026-03-13","current":27.526228,"twenty":22.282419,"median":25.993588,"eighty":28.610669,"close":6632.19},{"date":"2026-03-20","current":27.091249,"twenty":22.282419,"median":25.993588,"eighty":28.578922,"close":6506.48},{"date":"2026-03-27","current":26.449385,"twenty":22.282419,"median":25.993588,"eighty":28.496261,"close":6368.85},{"date":"2026-04-02","current":27.151988,"twenty":22.282419,"median":25.993588,"eighty":28.484666,"close":6582.69},{"date":"2026-04-10","current":28.205213,"twenty":22.282419,"median":25.993588,"eighty":28.448541,"close":6816.89},{"date":"2026-04-15","current":28.862826,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"close":7022.95}]}}}