{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":5282.7,"timestamp":1744920000000,"preClose":5275.7,"halted":0,"volume":3152928579,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7,"latestTime":"04-17 16:00:00 EDT","open":5305.45,"high":5328.31,"low":5255.58,"amount":0,"amplitude":0.013786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adjPreClose":5275.7,"symbolType":"index","impliedVol":0.2956,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8735064535609626,"shares":0,"dividePrice":0,"high":5328.31,"amplitude":0.013786,"preClose":5275.7,"low":5255.58,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5282.7,"eps":0,"divideRate":0,"volume":3152928579,"delay":0,"open":5305.45,"prevYearClose":5881.63,"prevWeekClose":5363.36,"prevMonthClose":5611.85,"prevQuarterClose":5611.85,"fiveDayClose":5268.05,"twentyDayClose":5662.89,"sixtyDayClose":6086.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:19,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526639444","title":"Healthcare Stocks Aren't a Shelter From the Tariff Storm -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526639444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526639444?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:04","pubTimestamp":1744214640,"startTime":"0","endTime":"0","summary":"The healthcare sector is tearing in two amid the stock market's tariff-induced turmoil.Investors looking for safety from recession worries typically flock to the health sector, where demand has little to do with market conditions. The S&P 500 Health Care sector index fared far better than the broader market during both of the last two U.S. recessions.That's why the Health Care Select Sector SPDR exchange-traded fund performed relatively well through most of the trading day last Thursday, just after President Donald Trump announced his latest tariff plan on global trading partners.Since then, though, the picture has gotten far more complicated. Today, it's increasingly clear that broad bets on healthcare don't make sense as a refuge from the market chaos.Things turned sour late Tuesday, in a speech at a Republican party dinner, when Trump announced that additional sector-specific tariffs were coming for the drug industry.\"SELL PHARMA STOCKS,\" Mizuho healthcare equities strategist Jared ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","HCSG","LU0354030511.USD",".SPX","LLY","LU1430594728.SGD","LU1551013342.USD","SPY","LU0985481810.HKD","BK4550","LU1548497426.USD","OEX","BK4532","LU2237443465.HKD","LU1868837300.USD","LU2491049909.HKD","LU1917777945.USD","LU0306806265.USD","LU0417517546.SGD","LU2361044865.SGD","SSO","BMY","VOO","OEF","SH","SGXZ81514606.USD","SDS","LU0820561818.USD","LU2237443622.USD","SG9999014880.SGD","BK4516","ESmain","LU0320765059.SGD","IE00BK4W5M84.HKD","LU1712237335.SGD","IE00BJT1NW94.SGD","LU1718418525.SGD","LU2468319806.SGD","LU2125154935.USD","LU1814569148.SGD","LU0868494617.USD","PFE","LU2360106947.USD","LU0094547139.USD","LU1366192091.USD","LU0079474960.USD","IVV","LU2112291526.USD"],"gpt_icon":1},{"id":"2526391719","title":"Why drug stocks are no longer a safe haven from the stock market's turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2526391719","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526391719?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:49","pubTimestamp":1744213740,"startTime":"0","endTime":"0","summary":"Shares of drugmakers are seeing red after President Trump said he will soon announce a 'major tariff' on pharmaceutical imports. Shares of drugmakers were taking a broad beating Wednesday, after President Donald Trump indicated that pharmaceuticals will no longer be excluded from tariffs.The pharmaceutical and healthcare sectors were previously viewed as a relative safe haven from the tariff-induced market turmoil. The Health Care Select Sector SPDR exchange-traded fund XLV fell 7.8% over the previous four sessions, but that was better than the S&P 500 index's SPX 12.1% tumble over the same time frame.But with Trump's announcement late Tuesday at a Republican fundraising dinner that \"a major tariff on pharmaceuticals\" would be announced very shortly, that's no longer the case.The healthcare ETF was shedding 1.7% in morning trading, with 52 of its 60 equity components losing ground, while the S&P 500 was bouncing 0.3%.The biggest decliners in the Dow Jones Industrial Average DJIA are th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029864427.USD","SSO","SH","VOO","LU1221951129.SGD","GB00BDT5M118.USD","LU0211328371.USD","LU1037948897.HKD","AMGN","IE0004445239.USD","LU0321505439.SGD","OEF","ESmain","SPY","IE00B19Z3581.USD","IE00BN8TJ469.HKD","LU2592432038.USD","LU2430703178.SGD","IBB","LU0320765992.SGD","BK4588","JNJ","LU0672654240.SGD","LU1551013342.USD","SG9999017495.SGD","BK4007","LU1280957306.USD","LU1917777945.USD","LU1267930490.SGD","SDS","LU0868494617.USD","OEX",".SPX","IVV","BMY","LU1868836914.USD","MRK","SG9999013999.USD","BK4504","LU1116320737.USD","LU1868837136.USD","LU2242646821.SGD","ABBV","SGXZ57979304.SGD","XLV","LU0965509101.SGD","LU1988902786.USD"],"gpt_icon":1},{"id":"2526739986","title":"Apple On Track for Largest Percent Increase Since June 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526739986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526739986?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:14","pubTimestamp":1744211640,"startTime":"0","endTime":"0","summary":"Apple Inc.  is currently at $179.24, up $6.83 or 3.96%. --On pace for largest percent increase since June 11, 2024, when it rose 7.26%. --Down 30.8% from its all-time closing high of $259.02 on Dec. 26, 2024. --Up 6.83% from 52 weeks ago , when it closed at $167.78. --Up 8.63% from its 52-week closing low of $165.00 on April 19, 2024. --Contributed 41.98 points to the DJIA so far today","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","SH","LU1823568750.SGD","SG9999002232.USD","AAPL","LU0683600562.USD","LU0823421333.USD","LU0234570918.USD","BK4554","LU0082616367.USD","LU1261432733.SGD","OEX","LU2286300806.USD","MACW.SI","DJX","NQmain","LU0203201768.USD","LU0203202063.USD","DXD","LU2360032135.SGD","UDOW",".DJI","LU2471134796.USD","VOO",".SPX","LU0545039389.USD","SG9999015358.SGD","LU1301847155.USD","DDM","LU0444971666.USD","LU2077746001.SGD","LU2023250504.SGD","SSO","LU1145028129.USD","OEF","LU2237443465.HKD","LU1934455277.USD","SDS","LU0097036916.USD","LU1582987324.SGD","SDOW","YMmain","SG9999014559.SGD","LU2097344357.USD","IE00B775H168.HKD","SPY","IVV","ESmain"],"gpt_icon":1},{"id":"2526397950","title":"3 IT Services Stocks to Buy Right Now From a Prospering Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2526397950","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526397950?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:03","pubTimestamp":1744210980,"startTime":"0","endTime":"0","summary":"The Zacks Computers – IT Services industry participants are suffering from challenging macroeconomic conditions that are elongating the sales cycle. The adoption of consultation and transaction processing solutions has been affected by an uncertain macro environment. However, industry participants like Jack Henry & Associates JKHY, Science Applications International SAIC and DXC Technology DXC have been benefiting from ongoing digitization efforts globally. Robust spending on cloud, Internet of Things , cyber security, data and analytics, artificial intelligence  and automation is driving industry-wide growth. Solid demand for advanced IT-service infrastructure solutions for hybrid working and digital healthcare has been benefiting the prospects of industry participants. Improving IT spending trends also bodes well for these players.The Zacks Computers - IT Services is housed within the broader Zacks Computer And Technology Sector. It currently carries a Zacks Indus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-services-stocks-buy-now-150300395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDS","SPY","BK4588","JKHY","BK4123","BK4504","IE00BN0W2V16.EUR","SAIC",".SPX","BK4534","LU2098885051.SGD","BK4106","LU1303367103.USD","OEF","SSO","BK4134","SH","VOO","ESmain","IE00BN0W2W23.USD","BK4559","IVV","BK4550","DXC","BK4227","BK4581","BK4585","OEX","IE00BN0W2T93.GBP"],"gpt_icon":1},{"id":"1110934373","title":"Short Sellers Mint $159 Billion Profit in 6 Days as Stocks Sink","url":"https://stock-news.laohu8.com/highlight/detail?id=1110934373","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110934373?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:42","pubTimestamp":1744209743,"startTime":"0","endTime":"0","summary":"Short sellers, or traders who wager on share price declines, are up $159 billion in paper profits over just six trading days after an escalating trade war sent the US stock market plummeting down more","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-09/short-sellers-mint-159-billion-profit-in-6-days-as-stocks-sink","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":1},{"id":"2526393751","title":"CME Group International Average Daily Volume Hits Record 8.8 Million Contracts in Q1 2025, Up 19% Year over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393751","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393751?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:30","pubTimestamp":1744209000,"startTime":"0","endTime":"0","summary":"Record Europe, Middle East and Africa  ADV of 6.5M, up 20% in Q1 2025. LONDON and SINGAPORE, April 9, 2025 /PRNewswire/ -- CME Group, the world's leading derivatives marketplace, today announced that its quarterly international average daily volume  reached a record 8.8 million contracts in Q1 2025, up 19% year on year. Reflecting all trading reported outside the United States, this quarterly record was driven by growth across all asset classes, as well as record quarterly ADV in EMEA, APACand Canada. Quarterly international records were achieved in Energy, Agricultural and Foreign Exchange products up 29%, 29% and 14% respectively.As the world's leading derivatives marketplace, CME Group  enables clients to trade futures, options, cash and OTC markets, optimize portfolios, and analyze data – empowering market participants worldwide to efficiently manage risk and capture opportunities. CME Group exchanges offer the widest range of global benchmark products across all major asset classe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cme-group-international-average-daily-143000453.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cme-group-international-average-daily-143000453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDS","IE00B42XCP33.USD","IE00B3PB1722.GBP","LU0158827948.USD","BK4585","ADV",".SPX","LU1732800096.USD","LU1228905540.USD","LU2133065610.SGD","LU1599440770.SGD","LU0795875169.SGD","VOO","IE00BDGV0183.EUR","IE00B3T34201.USD","SH","OEX","ESmain","SSO","IVV","LU1228905037.USD","IE0034235188.USD","LU0731783394.SGD","IE000M9KFDE8.USD","LU0795875086.SGD","LU0742537680.HKD","LU0950375773.USD","LU1732799900.SGD","IE00BVYPNW00.USD","LU1116320737.USD","BK4561","LU2506952097.USD","IE00BVYPNV92.GBP","BK4550","LU1481011911.USD","LU1116320901.HKD","BK4588","IE00BGHQF631.EUR","CME","LU1481011671.HKD","BK4534","LU0731783048.USD","LU0265550359.USD","SPY","LU2506952170.USD","OEF","LU0265550946.USD","BK4566"],"gpt_icon":1},{"id":"2526393345","title":"What Is a Bear Market? Are We in One Now? -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393345","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393345?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:28","pubTimestamp":1744208880,"startTime":"0","endTime":"0","summary":"Last week, the Nasdaq Composite index fell into what investors call a bear market. If you are just tuning in or watching your retirement savings shrink, here is what you need to know about the decline.When an index such as the Nasdaq, S&P 500 or Dow Jones Industrial Average sinks 20% from a high point, it is judged to have entered a bear market. There is nothing official about the determination. The designation is a shorthand way for Wall Street to mark when markets have taken a tumble. It also gives investors a moment to reflect on how the current action in markets compares with previous downdrafts.A bear market is the opposite of a bull market, when an index or security has risen 20% from its recent low.Yes and no. The tech-heavy Nasdaq closed down more than 20% on Friday from its record set Dec. 16, so it is now in one. The Russell 2000 index of smaller stocks also fell into a bear market last week.What would put the Dow or S&P 500 into a bear market?What's the difference between a ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","SPY","BK4534",".SPX","BK4581","IVV","OEF","SDS","SH","BK4585","NQmain","ESmain","BK4588","BK4559","SSO","BK4504","OEX","BK4550"],"gpt_icon":1},{"id":"2526393498","title":"S&P/TSX composite up nearly 100 points","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393498","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393498?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:18","pubTimestamp":1744208318,"startTime":"0","endTime":"0","summary":"Canada’s main stock index was up nearly 100 points in mid-morning trading, helped by strength in the technology sector, while U.S. stock markets also climbed.","market":"hk","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/ICIBMU7ITSYPJCI64BIV2HQEOU.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/ICIBMU7ITSYPJCI64BIV2HQEOU.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/04/09/sptsx-composite-up-nearly-100-points/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4559","IVV","BK4581","SH","VOO","SDS","BK4588","SSO","ESmain","BK4585","BK4504","BK4534","SPY","OEF","OEX",".SPX","BK4550"],"gpt_icon":1},{"id":"2526601933","title":"S&P/TSX composite opens down more than 100 points","url":"https://stock-news.laohu8.com/highlight/detail?id=2526601933","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526601933?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:06","pubTimestamp":1744207619,"startTime":"0","endTime":"0","summary":"Canada’s main stock index was down more than 100 points in early trading, while U.S. stock markets were mixed as China hit back with a tariff increase of its own on the U.S.","market":"hk","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/ICIBMU7ITSYPJCI64BIV2HQEOU.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/ICIBMU7ITSYPJCI64BIV2HQEOU.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/04/09/sptsx-composite-opens-down-more-than-100-points/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4559","IVV","BK4581","SH","VOO","SDS","BK4588","SSO","ESmain","BK4585","BK4504","BK4534","SPY","OEF","OEX",".SPX","BK4550"],"gpt_icon":1},{"id":"2526055367","title":"Sell Ford Stock Because There's Nowhere to Hide From Tariffs, Says Analyst -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526055367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526055367?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:01","pubTimestamp":1744207260,"startTime":"0","endTime":"0","summary":"Ford Motor stock fell early Wednesday after an analyst said to sell it. Although the auto maker has more manufacturing capacity in the U.S. than many of its peers, tariffs will still bite.Bernstein's Daniel Roeska downgraded Ford stock to Sell from Hold. His price target went to $7 from $9.40.Ford stock was down 0.1% in early trading at $8.69, while the S&P 500 and Dow Jones Industrial Average were up 0.8% and 0.4%, respectively.\"It is time to confront some hard truths, once more: vehicle tariffs have commenced, and parts tariffs are likely to follow within a month,\" wrote Roseka. \"We extend our company analysis to Ford and find significant downside not priced by the market yet.\". The move follows Roeska's Monday downgrade of General Motors stock to Sell from Hold, citing higher costs and a weakening consumer. GM just got \"punched by the tariff man,\" Roeska wrote, adding that he wouldn't be surprised to see GM pause stock buybacks to conserve cash.There doesn't appear to be anywhere to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0070302665.USD","LU1201861249.SGD","SH","LU0130517989.USD","LU0980610538.SGD","BK4555","SSO","LU1201861165.SGD","LU0345770993.USD","BK4581","LU0006061336.USD","VOO","LU0072461881.USD","LU0130518102.USD","SDS","LU0130103400.USD","BK4561","LU0345770308.USD","LU0477156797.USD",".SPX","LU0648000940.SGD","LU0208291251.USD","LU0130102774.USD","IVV","BK4559","BK4099","BK4504","F","BK4588","BK4566","GM","ESmain","LU0648001328.SGD","BK4574","BK4596","LU0211331839.USD","BK4585","LU0162691827.USD","LU0320765489.SGD","OEF","STLA","OEX","BK4550","LU0477156953.USD","BK4516","SPY"],"gpt_icon":1},{"id":"2526839163","title":"Best Momentum Stock to Buy for April 9th","url":"https://stock-news.laohu8.com/highlight/detail?id=2526839163","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526839163?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:00","pubTimestamp":1744207200,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, April 9th:. Hang Seng Bank HSNGY: This world-class financial institution and one of Hong Kong's largest listed companies in terms of market capitalization, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current year earnings increasing 5.8% over the last 60 days.Hang Seng Bank Ltd. price-consensus-chart | Hang Seng Bank Ltd. Quote. Hang Seng Bank’s shares gained 3% over the last three month compared with the S&P 500’s decline of 15.8%. The company possesses a Momentum Score of A.Hang Seng Bank Ltd. price | Hang Seng Bank Ltd. Quote. Alibaba BABA: This company which is one of the leading e-commerce giants in China, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current year earnings increasing 0.9% over the last 60 days.CME Group CME: This company which is the largest futures exchange in the world in terms of trading volume as well as","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/best-momentum-stock-buy-april-140000122.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-momentum-stock-buy-april-140000122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU0348814723.USD","BK4554","BK4526","LU0918141887.USD","LU2347655156.SGD","BABA","LU1509826696.USD","OEF","SH","LU1228905037.USD","LU0328353924.USD","LU0772969993.USD","LU0265550946.USD","BK4587","BK4550","LU0795875169.SGD","OEX","LU0158827948.USD","LU0310800965.SGD","LU1152091754.HKD","BK4579","CME","LU1048588211.SGD","VOO","ESmain","BK4502","BK4543","IE00BVYPNV92.GBP","HBBD.SI","LU0880133367.SGD","SDS","SPY","LU1242518857.USD","SSO","BK4607","BK4566","LU0651946864.USD","LU1116320737.USD","BK4524","IE000M9KFDE8.USD","IE00B0JY6N72.USD","BK4531","HSNGY",".SPX","LU0823417737.USD","LU0265550359.USD","IVV"],"gpt_icon":1},{"id":"2526367115","title":"These 20 stocks have risen during Trump's trade tirade. Analysts see up to 30% additional upside.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367115","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367115?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:59","pubTimestamp":1744207140,"startTime":"0","endTime":"0","summary":"As the S&P 500 dropped 19% from its February high, dozens of stocks have risen as investors have fled to traditionally defensive industries. The stock market doesn't react well to uncertainty. And the daily headlines about new tariffs being placed on U.S. imports and possible negotiations with trading partners to do away with tariffs have led to seesaw intraday action. But some stocks stand out for having bucked the market's sharp downturn.From its closing high on Feb. 19, the S&P 500 SPX fell 18.9% through Tuesday, excluding dividends. Now let's take a look at how the U.S. large-cap benchmark's forward price-to-earnings ratio has moved over the past 10 years:. A stock-market correction is typically defined as a decline of at least 10% from a recent high, and it is an apt term, considering how the S&P 500's forward P/E has come down from what many analysts considered an overinflated level above 22 at the end of last year.Company                            Ticker    April 8 price  Cons.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMT","IE00BD4GTW91.USD","VOO","LU2449327464.USD","IE00BD4GTT62.SGD","LU1571399168.USD","PCG","SBAC","IE0002270589.USD","CVS","BK4196","LU2346227817.USD","BK4581","IE00BD4GTV84.USD","LU1059921491.USD","LU1699723380.USD","OEX","SH","SSO","LU0208291251.USD","IE00BZ1G4Q59.USD","OEF","SPY","LU0072461881.USD","BK4554","LU0162691827.USD","LU0070302665.USD","ESmain","LU0211331839.USD","SDS","LU0320765489.SGD","LU0061475181.USD","BK4534","BK4219",".SPX","IE00B19Z3581.USD","BK4081","BK4566","LU0006061336.USD","IE00B19Z3B42.SGD","BK4585","IVV","BK4504","BK4588","IE00BSNM7G36.USD","LU0170899867.USD","BK4559"],"gpt_icon":1},{"id":"2526939148","title":"3 Storage Devices Stocks to Keep an Eye on in a Thriving Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2526939148","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526939148?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:56","pubTimestamp":1744206960,"startTime":"0","endTime":"0","summary":"The Zacks Computer-Storage Devices industry players are likely to gain from exponential data generation growth, owing to solid momentum in cloud computing, Internet of Things , auto, connected devices, virtual reality and Artificial Intelligence  in the long run. These factors propel the demand for robust data storage solutions, bolstering computer storage product requirements. These factors are favorable for prominent industry players like Super Micro Computer, Inc SMCI, NetApp, Inc NTAP and Quantum Corporation QMCO.The democratization of higher internal memory smartphones, faster Internet speed, and 5G will likely act as a tailwind for industry participants. As cyber-attacks continue to increase in frequency, the demand for end-to-end encryption will drive growth in secure storage solutions. Nonetheless, escalating trade tensions, especially with China, global macroeconomic turbulence, along with volatile supply chain dynamics and associated inflation, remain headwinds.Rapid Implemen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-storage-devices-stocks-keep-135600797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1037948541.HKD","LU0048584097.USD","LU1674673691.USD","NVDU","2NVD.UK","NVDD","LU1989772840.SGD","NTAP","OEX","LU0310800379.SGD","SNVD.UK","LU0965509101.SGD","IVV","3NVD.UK","LU0511384066.AUD","LU2092627202.USD","LU1066051225.USD","NVD3.UK","SSO","BK4585","LU2290526834.HKD","LU2430703178.SGD","LU0345770993.USD","LU1720051017.SGD","NVDS.UK","SDS","LU1435385759.SGD","ESmain","NVDS","LU0072462426.USD","IE0034235303.USD","NVD2.UK","LU0476273544.USD","NVIW.SI","LU2023250330.USD","OEF","SH","VOO","NVDY","QMCO","SMCI","SPY","LU0823434740.USD",".SPX"],"gpt_icon":1},{"id":"2526360330","title":"Here's 1 Nasdaq ETF to Consider Even as the Index Enters Into a Bear Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360330","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360330?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:54","pubTimestamp":1744206840,"startTime":"0","endTime":"0","summary":"The Direxion Nasdaq-100 Equal-Weight ETF is split almost equally among all the stock holdings.The \"Magnificent Seven\" stocks make up over 45% of the Nasdaq-100 index.Since its March 2021 inception, the Direxion Nasdaq-100 Equal-Weight ETF has averaged 11% annual returns, outpacing the S&P 500.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/09/heres-1-nasdaq-etf-to-consider-even-as-the-nasdaq/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":[".SPX","SDS","IE00BKPKM429.USD","LU2095319765.USD","SQQQ","BK4112","IE00B3QW5Z07.USD","FDN","NQmain","VOO","IE00B64PRP62.GBP","BK4559","BK4534","OEF","QLD","NVIW.SI","QID","USAW.SI","USJW.SI","MNQmain","OEX","LU2210150020.SGD","IE00BGHQF748.EUR","LU2210149790.SGD","SPY","BK4504","TQQQ","ESmain","SH","BK4588","BK4585","PSQ","BK4581","TSYW.SI","IVV",".IXIC","NDAQ","SSO","BK4550"],"gpt_icon":1},{"id":"2526394158","title":"4 Energy Stocks to Gain From the Prospering Integrated US Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2526394158","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526394158?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:45","pubTimestamp":1744206300,"startTime":"0","endTime":"0","summary":"The Zacks Oil & Gas US Integrated industry comprises companies primarily involved in upstream and midstream energy businesses. The upstream operations entail oil and natural gas exploration and production in the prolific shale plays of the United States. The integrated energy companies are also engaged in midstream businesses through gathering and processing facilities along with transportation pipeline networks and storage sites. Overall, the upstream business is positively correlated to oil and gas prices. The produced commodity volumes are transported through midstream assets, generating stable fee-based revenues. The integrated energy players in the United States also have access to downstream operations wherein the transported oil volumes are converted to finished products, comprising gasoline, natural gas liquids and diesel, through refining activities.The group’sZacks Industry Rank, which is the average of the Zacks Rank of all the member stocks, indicates bright near-term prosp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-energy-stocks-gain-prospering-134500066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF524.EUR","LU0368265418.SGD","LU0942090050.USD","LU0868494708.USD","LU2360032135.SGD","LU1201861165.SGD","OEX",".SPX","ESmain","OEF","SH","LU0266512127.USD","LU2125154935.USD","LU0788109394.HKD","BK4550","LU0238689110.USD","LU1988902786.USD","COP","EPSN","LU2125154778.USD","SPY","OXY","SDS","BK4504","VOO","IVV","BK4585","NFG","LU0345781412.USD","LU1201861249.SGD","SSO","BK4197","LU0957791311.USD","BK4201","LU0980610538.SGD","BK4534","LU0256863811.USD","LU0130103400.USD","LU1506573853.SGD","BK4570","BK4559","LU0130517989.USD","IE00B2Q91V27.USD","IE00B3CCJ963.GBP","LU1815333072.USD","BK4588","LU0345780950.USD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2526919913","title":"China Cranks Up Tariff \"Pain\" to +84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526919913","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526919913?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:41","pubTimestamp":1744206060,"startTime":"0","endTime":"0","summary":"In what has become the opening salvo on at least the heaviest amount of quarterly earnings releases, Delta Air Lines DAL is out this morning with its Q1 results. The major airline outpaced expectations on its bottom line to 46 cents per share from 40 cents expected  on revenues of $13.0 billion, which was shy of the $13.8 billion in the Zacks consensus.Check out the updated Zacks Earnings Calendar here.Further, next-quarter guidance has moved downward on both top and bottom lines: to earnings per share bet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/china-cranks-tariff-pain-84-134100041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEX",".SPX","US6M.BOND","US5Y.BOND","ESmain","FOMC","BK4077","US7Y.BOND","BK4581","US30Y.BOND","VOO","LU0052756011.USD","SDS","SH","BK4550","US12M.BOND","BK4534","SSO","BK4008","BK4500","DIA","IVV","SPY","LU1267930227.SGD","BK4593","BK4504","BK4559","IE00BFMHRM44.USD","FDN","BK4588","QQQ","LU0310800965.SGD","US10Y.BOND","US3Y.BOND","US2Y.BOND","BK4561","OEF","BK4585","LU0128525689.USD","DAL"],"gpt_icon":1},{"id":"1152386500","title":"Dow Drops More Than 200 Points As U.S.-China Trade Tensions Intensify","url":"https://stock-news.laohu8.com/highlight/detail?id=1152386500","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152386500?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205493,"startTime":"0","endTime":"0","summary":"S&P down 0.4%, Dow down 0.7%, Nasdaq up 0.2%; Nvidia, Tesla and Broadcom up 2%.U.S. stocks were down again on Wednesday after China announced retaliatory tariffs on U.S. goods in the latest escalation","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":1},{"id":"2526369003","title":"Wall Street Eyes Fed Minutes as US Equity Futures Fall Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2526369003","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526369003?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:03","pubTimestamp":1744203808,"startTime":"0","endTime":"0","summary":"US equity futures dropped ahead of Wednesday's opening bell as investors awaited the minutes from the Federal Reserve's most recent policy setting meeting, while the global tariff situation hangs in t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823414551.USD","US3Y.BOND",".DJI","USJW.SI","QID","TSYW.SI","SQQQ","BK4585","LU2294711713.HKD","US2Y.BOND","BK4182","LU0476273544.USD","BE","US6M.BOND","BK4588","US12M.BOND","SDOW","LU0823414478.USD","LU1815336760.USD","UDOW","US5Y.BOND","DDM","LU2506951792.HKD","BK4541","EQR","US7Y.BOND","DXD","US10Y.BOND","DOG","LU1642822529.SGD","QLD","LU0957808578.USD","BK4215","MNQmain","LU2357125470.USD","LU0444973449.USD","LU2249611893.SGD","USAW.SI",".SPX","US30Y.BOND","TQQQ","NVIW.SI","NQmain","LU0444971666.USD",".IXIC","DJX","PSQ"],"gpt_icon":1},{"id":"2526369015","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday Amid China's Retaliatory Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526369015","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526369015?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203640,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 2% and the actively traded Invesco QQQ Trust (QQQ) retreated 1.7% in Wednesday's premarket activity amid China's retaliatory","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDN","POST","SPY",".DJI","EXI","XLK","XRT","SOXX","RTH",".IXIC","USO","IGV","FAZ","VDC","SLV","VHT.AU","IPK","VIS","NEOG","IVV","IGM","DPRO","PMR","IYJ","RTH.AU","INDI","SPY.AU","KKR","XSD",".SPX","VHT","IYW","XLE","XLV","XLF","XLI","UNG","XLP","EQR","IBB","XLY","IYH","QQQ","FAS","BITO","IYE","IYK","BTU"],"gpt_icon":1},{"id":"2526369797","title":"Breaking News: Dow Futures Sink Over 500 Points as China Hits Back with 84% Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526369797","media":"GuruFocus","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526369797?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:44","pubTimestamp":1744202688,"startTime":"0","endTime":"0","summary":"April 9 - U.S. stock futures dropped sharply Wednesday after China unveiled a sweeping set of tariffs in response to recent U.S. trade measures, intensifying global economic tensions.Futures tied to t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2768205/breaking-news-dow-futures-sink-over-500-points-as-china-hits-back-with-84-tariffs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4504","SH","BK4122","BK4581","BK4585","BK4559","BK4588","OEX","BK4534","VOO",".SPX","SSO","OEF","SDS","PCOM","BK4550","SPY","IVV","ESmain"],"gpt_icon":1}],"pageSize":20,"totalPage":31,"pageCount":19,"totalSize":605,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-04-17","current":24.209174,"percent":0.35442,"low":17.903476,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"high":41.750977,"avg":26.553649,"sd":5.247688,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":20.824876,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2836.74},{"date":"2020-05-01","current":21.046043,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2830.71},{"date":"2020-05-08","current":23.987641,"twenty":19.852591,"median":22.097874,"eighty":24.621335,"close":2929.8},{"date":"2020-05-15","current":23.568944,"twenty":19.852591,"median":22.120904,"eighty":24.621335,"close":2863.7},{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7}]}}}