US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 500

5,282.70

+7.000.13%

High:5,328.31

Open:5,305.45

Low:5,255.58

Close:5,275.70

52wk High:6,147.43

52wk Low:4,835.04

Loading ...

Top-Performing ETFs of Last Week

Traders Await Fed Minutes as US Equity Futures Drop Pre-Bell

MT Newswires Live

Deutsche Bank: Market Confidence in U.S. Assets Rapidly Eroding

US Stock Futures Extend Losses, Dow Futures Drop 2.2%

S&P 500 Futures Decline In Premarket Trading; Essential Prop Realty Tr, Americold Realty Trust Lead

SPY ETF News, 4/9/2025

CBOE Volatility Index Climbs for Fifth Straight Day, up 2.58 Points at 54.91

THOMSON REUTERS

After China's tariff retaliation measures were announced, the US stock market experienced a short-term plunge.

Here's what it may take for this beaten-down stock market to solidly rebound

Wall Street Titan Jamie Dimon Just Gave a Big Warning on the Stock Market. And Trump's Tariffs Are Only Part of It.

Traders Seek Elusive Market Bottom as Tariffs Hammer S&P 500

Nvidia Has Generated 21,000% Returns in 10 Years. Here's How Well the S&P 500's Second-Best-Performing Stock Has Done

EU Countries Set to Approve First Retaliation Against U.S. Tariffs

Wall Street Analysts Are Slashing Their Stock Market Forecasts. Here's What You Should Do, According to History.

Zacks Investment Ideas feature highlights: Maximus and RingCentral

Prediction: This Relentless Vanguard ETF Will Beat the S&P 500 Again in 2025

Is the Vanguard 500 Index Fund ETF a Buy Now?

3 “Strong Buy” Stocks as Trump’s Tariff Storm Pushes S&P 500 (SPX) Closer to Bear Market

U.S. Stock Futures Rise, Nasdaq Futures Reverse Gains to Edge Up 0.1%

This Stock Market Is Wild. But There Is One Sure Thing. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":5282.7,"timestamp":1744920000000,"preClose":5275.7,"halted":0,"volume":3152928579,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7,"latestTime":"04-17 16:00:00 EDT","open":5305.45,"high":5328.31,"low":5255.58,"amount":0,"amplitude":0.013786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adjPreClose":5275.7,"symbolType":"index","impliedVol":0.2956,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8735064535609626,"shares":0,"dividePrice":0,"high":5328.31,"amplitude":0.013786,"preClose":5275.7,"low":5255.58,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5282.7,"eps":0,"divideRate":0,"volume":3152928579,"delay":0,"open":5305.45,"prevYearClose":5881.63,"prevWeekClose":5363.36,"prevMonthClose":5611.85,"prevQuarterClose":5611.85,"fiveDayClose":5268.05,"twentyDayClose":5662.89,"sixtyDayClose":6086.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:20,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526367064","title":"Top-Performing ETFs of Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367064","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367064?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:29","pubTimestamp":1744201740,"startTime":"0","endTime":"0","summary":"U.S. markets stumbled massively last week as renewed trade tensions and inflation concerns rattled investors. The S&P 500 declined 8.2%, recording its worst weekly performance since 2020. Dow Jones Industrial Average nosedived over 7% and officially entering correction territory. The Nasdaq Composite sank 8.6%, closing in bear market territory.Against this backdrop, below we highlight winning exchange-traded funds  of the week.Volatility levels spiked last week due to the market slump. The underlying S&P 500 VIX Short-Term Futures Index Total Return offers exposure to a daily rolling long position in the first and second month VIX futures contracts and reflects views of the future direction of the VIX index at the time of expiration of the VIX futures contracts comprising the Index. The ETF charges 89 bps in fees.Risk-averse ETFs too jumped. This ETF is active and does not track a benchmark. The Cambria Tail Risk ETF seeks to mitigate significant downside market risk. The Fund intends ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-performing-etfs-last-week-122900471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNG","COMP","BK4581","FDN","HDGE","OEX","UVXY",".SPX","ESmain","OEF","SH","BK4550","VIXmain","SPY","SDS","BK4504","VOO","IVV","BK4585","SSO","VXX","SVXY","BK4534","BK4539","BK4079","TVIX","BK4559","BK4588"],"gpt_icon":1},{"id":"2526637203","title":"Traders Await Fed Minutes as US Equity Futures Drop Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2526637203","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526637203?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:15","pubTimestamp":1744200916,"startTime":"0","endTime":"0","summary":"US equity futures were lower pre-bell Wednesday as traders looked ahead to the minutes from the Federal Reserve's most recent policy-setting meeting, while the global tariff situation hangs in the backdrop.Dow Jones Industrial Average futures were down 1.8%, S&P 500 futures fell 1.7%, and Nasdaq futures were 1.5% lower.China said it is increasing tariff on imports from the US to 84% starting April 10, which follows the White House decision to lift its import levy on Chinese goods to 104%.Oil prices were lower, with front-month global benchmark North Sea Brent crude down 6.4% at $58.89 per barrel and US West Texas Intermediate crude 6.7% lower at $55.60 per barrel.The Federal Open Market Committee is scheduled to release the minutes from its latest meeting at 2 pm ET.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","QQQ","PSQ","QLD","TSYW.SI",".SPX","US10Y.BOND","USJW.SI",".DJI","TQQQ","BK4215","BK4585","USAW.SI","US5Y.BOND","NQmain","NVIW.SI","US7Y.BOND","US12M.BOND","US30Y.BOND","US3Y.BOND","MNQmain","EQR","QID","US2Y.BOND",".IXIC","US6M.BOND","SQQQ"],"gpt_icon":1},{"id":"2526365495","title":"Deutsche Bank: Market Confidence in U.S. Assets Rapidly Eroding","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365495","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365495?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:14","pubTimestamp":1744200840,"startTime":"0","endTime":"0","summary":"BlockBeats News Update, April 9th: Following China's announcement of raising tariffs on American goods from 34% to 84%, S&P 500 index futures plunged. Prior to this, the US bond yield surged to 4.46%, and the Wall Street Journal US Dollar Index continued to decline. George Saravelos, a strategist at Deutsche Bank, warned that US assets  are collapsing together, signaling a loss of confidence in US assets and a rapid advancement of 「de-dollarization」.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289007","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4585",".SPX","AFG","BK4117","VOO","BK4107","US12M.BOND","BK4118","US10Y.BOND","MMAT","BK4552","US3Y.BOND","US30Y.BOND","US5Y.BOND","US6M.BOND","US7Y.BOND","BK4588","DB","SPY","US2Y.BOND","BK4566"],"gpt_icon":0},{"id":"2526437368","title":"US Stock Futures Extend Losses, Dow Futures Drop 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526437368","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526437368?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:42","pubTimestamp":1744198920,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 9th, market data shows that U.S. stock index futures continued to fall, with S&P 500 index futures extending losses to 2.1%, Dow Jones index futures falling by 2.2%, and Nasdaq 100 index futures declining by 1.8% (FX168).","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289001","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["OEX",".SPX","ESmain","BK4581","SDS","SH","BK4550","BK4534","NQmain","SSO","IVV","SPY","BK4504","BK4559","BK4585","BK4588",".IXIC","OEF","VOO"],"gpt_icon":0},{"id":"2526570643","title":"S&P 500 Futures Decline In Premarket Trading; Essential Prop Realty Tr, Americold Realty Trust Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526570643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526570643?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:30","pubTimestamp":1744198200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Essential Properties Realty Trust Inc.  was up 12.4% in pre-market trading, and Americold Realty Trust Inc.  was up 8.5%.Clearway Energy Inc. Cl A , AngloGold Ashanti PLC , and Synovus Financial Corp.  were all posting gains of at least 5%. In early trading, COPT Defense Properties  and Royalty Pharma PLC  had posted declines, falling 6.5% and 5.9%, respectively.Meanwhile S&P 500 futures were down 1.26%, with futures for the Dow Jones Industrial Average falling 1.46%. The Cboe Volatility Index futures were up 20.06%.In commodities news, Brent crude oil futures were down 5.52%, and gold futures were up 2.91%. Bitcoin slipped 0.57% to $76,300.In the previous regular trading session, the S&P 500 and the Dow were down 1.57% and 0.84%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 3.93% and China's Shanghai","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","BK4570","BK4105","LU1223082519.USD","EPRT","LU1223083913.SGD","LU0498741890.SGD","BK4588","RPRX","LU0724618789.USD","BK4171","BK4211","AU","BK4585","BK4017","LU0498741114.HKD","LU0368265764.SGD","LU1223082196.USD",".SPX","BK4133","BK4522","BK4533","VOO","CDP","SNV","BK4160","LU0788108826.HKD","SPY","LU0345780521.USD","LU0496367417.USD","LU0345780281.USD","CWEN.A","BK4007","BK4224","COLD","LU0055631609.USD"],"gpt_icon":0},{"id":"2526573653","title":"SPY ETF News, 4/9/2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526573653","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526573653?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:07","pubTimestamp":1744196870,"startTime":"0","endTime":"0","summary":"How is SPY stock faring? The SPDR S&P 500 ETF Trust  is down 5.13% in the past 5 days and about 1.64% over the past year. According to TipRanks’ un...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spy-etf-news-4-9-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spy-etf-news-4-9-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OEF","BK4504","BK4585","BK4550","ESmain","SH","SPY","SSO","VOO","BK4534","BK4559","FDN","SDS","OEX",".SPX","BK4581","IVV","BK4588"],"gpt_icon":0},{"id":"2526688352","title":"CBOE Volatility Index Climbs for Fifth Straight Day, up 2.58 Points at 54.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2526688352","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526688352?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:07","pubTimestamp":1744196861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN17D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","ESmain","SPY","SH",".SPX","BK4534","UPRO","BK4588","SSO","SPXU","SDS","OEF","OEX","IVV","BK4504","BK4581","BK4585","BK4559"],"gpt_icon":0},{"id":"2526577203","title":"After China's tariff retaliation measures were announced, the US stock market experienced a short-term plunge.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526577203","media":"Blockbeats","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526577203?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:06","pubTimestamp":1744196760,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 9th, after the release of the Chinese Ministry of Commerce's tariff countermeasures, US stock futures experienced a short-term plunge, with Dow futures falling over 1.8%, S&P 500 futures dropping 1.7%, and Nasdaq futures down 1.65%.Earlier, the Chinese State Council Customs Tariff Commission stated that it would adjust the additional tariff rates specified in the \"Announcement of the Customs Tariff Commission of the State Council on Imposing Additional Tariffs on Imported Goods Originating in the United States\" from 34% to 84%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288995","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","MNQmain","SPY","LU2095319765.USD","LU0061475181.USD","SQQQ","LU1894683264.USD","QLD","USAW.SI","USJW.SI","IE0034235188.USD","TSYW.SI","NQmain","PSQ","VOO",".SPX","BK4135","UBCP","STT","IE00B64PRP62.GBP","LU1883839398.USD","TQQQ","LU2210149790.SGD","LU2210150020.SGD","BK4112","BK4588","QID","NVIW.SI","QQQ",".IXIC","LU1894683348.USD","BK4585","IE00BGHQF748.EUR","NDAQ","IE00BKPKM429.USD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2526510603","title":"Here's what it may take for this beaten-down stock market to solidly rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2526510603","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526510603?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:46","pubTimestamp":1744195560,"startTime":"0","endTime":"0","summary":"Monday's lows a 'critical line in the sand,' says portfolio manager. The clock striking midnight on Trump's tariffs set off some wild trading action early Wednesday. Stock futures have been all over the map, since an early slump, though catching more attention was a dramatic spike in 10-year Treasury yields in the early hours:. An auction of 10-year paper later will offer more clues about appetite for U.S. Treasurys, as some have begun to consider a possible emergency rate cut from the Fed.As for stocks, some, like our call of the day from Revere Asset Management portfolio manager Connor Bates, say stocks are poised for a bounce. He says a \"short-covering rally in the coming sessions\" is likely.\"I've never seen all my secondary breadth indicators this oversold - ever,\" he writes, in reference to technical tools that help traders confirm market trends. Breadth refers to the number of stocks advancing versus declining.U.S. stock futures   are lower in what's been a volatile morning. The ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND",".SPX","LU0889565916.HKD","US7Y.BOND","US10Y.BOND","LU0128525689.USD","SDS","US3Y.BOND","LU0320765992.SGD","VOO","ESmain","LU2462157665.USD","BK4581","SH","BK4007","LU1829250122.USD","US12M.BOND","LU2236285917.USD","DAL","AZN","IVV","BK4550","SPY","BK4585","BK4588","BK4534","LU2417539215.USD","IE00BFMHRM44.USD","BK4568","LU2456880835.USD","LU1267930227.SGD","LU0109394709.USD","BK4500","LU0310800965.SGD","US5Y.BOND","US30Y.BOND","BK4559","US6M.BOND","BK4504","LU0052756011.USD","OEF","BK4008","OEX","SSO"],"gpt_icon":1},{"id":"2526355181","title":"Wall Street Titan Jamie Dimon Just Gave a Big Warning on the Stock Market. And Trump's Tariffs Are Only Part of It.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526355181","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526355181?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:59","pubTimestamp":1744192740,"startTime":"0","endTime":"0","summary":"JPMorgan Chase CEO Jamie Dimon released his annual shareholder later on Monday.The Wall Street bigwig noted risks around tariffs, interest rates, and elevated asset prices.After a two-day market plunge, the S&P 500 is now hovering on the edge of a bear market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/09/jamie-dimon-big-warning-stock-market-trump-tariffs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1119994496.HKD","SH","IE00BWXC8680.SGD","LU2430703095.HKD","BK4152","LU0787776722.HKD","LU0211327993.USD","LU0868494617.USD","LU2552382132.HKD","BK4588","LU0203347892.USD","IE00BDRTCR15.USD","IE00BLSP4239.USD","OEX","IE00BFXG1179.USD","LU1064131342.USD","CAPE","LU0971096721.USD","LU1988902786.USD","VOO",".SPX","TWI","LU1720051017.SGD","SG9999002224.SGD","LU0256863811.USD","LU1551013425.SGD","LU1629891620.HKD","BK4533","LU0211328371.USD","SSO","LU2023250504.SGD","LU2237443382.USD","OEF","LU1084165304.USD","LU0320765489.SGD","LU2237443465.HKD","LU2552382215.SGD","SDS","LU1894683348.USD","LU2505996681.GBP","LU0820561909.HKD","IE00B3S45H60.SGD","SPY","LU1914381329.SGD","LU2756315318.SGD","IE00BJLML261.HKD","IVV","ESmain"],"gpt_icon":1},{"id":"1184299845","title":"Traders Seek Elusive Market Bottom as Tariffs Hammer S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=1184299845","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184299845?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:55","pubTimestamp":1744192559,"startTime":"0","endTime":"0","summary":"Traders are looking for a US stock-market bottom after the biggest four-day rout in five years, but key technical indicators suggest more pain is ahead.Stocks are the most oversold since the depths of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-09/traders-seek-elusive-market-bottom-as-tariffs-hammer-s-p-500?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":1},{"id":"2526303923","title":"Nvidia Has Generated 21,000% Returns in 10 Years. Here's How Well the S&P 500's Second-Best-Performing Stock Has Done","url":"https://stock-news.laohu8.com/highlight/detail?id=2526303923","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526303923?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:25","pubTimestamp":1744190700,"startTime":"0","endTime":"0","summary":"Nvidia's returns over the past decade exceed the next best stock on the S&P 500 by a wide margin.Investing in artificial intelligence has yielded huge returns for investors, and that trend could continue.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/09/nvidia-generated-returns-best-perform-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0128525929.USD","SDS","LU1244550221.USD","NVDS.UK",".SPX","LU2237957902.USD","LU2458330243.SGD","IE00BMPRXQ63.HKD","LU2491050071.SGD","LU0345769631.USD","NVD3.UK","NVD2.UK","NVDU","LU2265009873.SGD","VOO","NVIW.SI","SH","SG9999015358.SGD","IE00BKDWB100.SGD","NVDD","OEX","ESmain","3NVD.UK","SSO","IVV","LU2506951792.HKD","SNVD.UK","LU2505996681.GBP","GFS","LU1642822529.SGD","BK4550","SG9999014567.USD","OEF","HK0000320264.USD","NVDA","LU1066051498.USD","2NVD.UK","NVDY","NVDS","LU2092627202.USD","SPY","LU2463028550.USD","LU0354030438.USD","LU2097344431.USD"],"gpt_icon":1},{"id":"2526633660","title":"EU Countries Set to Approve First Retaliation Against U.S. Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526633660","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526633660?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:10","pubTimestamp":1744189804,"startTime":"0","endTime":"0","summary":"BRUSSELS, April 9 (Reuters) - European Union countries are expected to approve on Wednesday the bloc's first countermeasures against U.S. President Donald Trump's tariffs, joining China and Canada in ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL5N3QM1QT:3","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":1},{"id":"2526733411","title":"Wall Street Analysts Are Slashing Their Stock Market Forecasts. Here's What You Should Do, According to History.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526733411","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526733411?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:01","pubTimestamp":1744189260,"startTime":"0","endTime":"0","summary":"President Trump announced sweeping tariffs on America's trading partners, stoking fears of a slowdown.Many top Wall Street analysts responded by slashing their year-end targets for the S&P 500 index.The index is already down by 17% from its high, but history offers some guidance on what to do next.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/09/wall-street-slashing-stock-market-forecasts-heres/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4534","SDS","OEF","ESmain","BK4550","SH","SSO","OEX","BK4585","VOO","BK4588","IVV","SPY","BK4559","BK4581","BK4504",".SPX"],"gpt_icon":1},{"id":"2526835289","title":"Zacks Investment Ideas feature highlights: Maximus and RingCentral","url":"https://stock-news.laohu8.com/highlight/detail?id=2526835289","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526835289?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:58","pubTimestamp":1744189080,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 9, 2025 – Today, Zacks Investment Ideas feature highlights Maximus MMS and RingCentral RNG.Buy the Dip in These Highly-Ranked Stocks at 52-Week Lows. Among the Zacks Rank #1  list, government program operator Maximus and internet software services provider RingCentral are two stocks that have become increasingly intriguing near their 52-week lows.Both are making an evident case of being in oversold territory as ongoing tariff concerns have ripped markets.Trading 28% from its 52-week high of $93 a share, Maximus stock recently hit its one-year low of $63. Leading to the steep selloff is the Trump administration’s plans to cut various government programs although Maximus’s diversification should more than keep the company afloat. To that point, Maximus operates government health and human services programs in a variety of countries outside the U.S. including Australia, Canada, and the United Kingdom among others.Although tariff concerns have rippled markets, Maximus a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-investment-ideas-feature-highlights-085800888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEF","SH","BK4550","IVV","BK4588","OEX","BK4585","VOO","BK4106","ESmain","RNG","SPY","SDS","BK4559","SSO","BK4023","BK4534","BK4528","BK4226","BK4581",".SPX","BK4504","MMS"],"gpt_icon":1},{"id":"2526333504","title":"Prediction: This Relentless Vanguard ETF Will Beat the S&P 500 Again in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526333504","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526333504?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:19","pubTimestamp":1744186740,"startTime":"0","endTime":"0","summary":"The Vanguard S&P 500 Growth ETF has averaged a higher return than the S&P 500 since launch in 2010.The ETF is currently down 17% in 2025 on the back of President Trump's tariffs announcement.However, there remains a potential pathway for it to beat the S&P 500 again in 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/09/prediction-this-vanguard-etf-beat-sp-500-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":[".SPX","LU1582986359.USD","SDS","NVD3.UK","3NVD.UK","VOO","ESmain","IE0003U64NQ7.SGD","LU0265550946.USD","LU2211815571.USD","BK4581","SH","LU0985320562.USD","NVDU","LU1316542783.SGD","NVDS","LU1235295455.SGD","IVV","BK4550","LU0719512351.SGD","LU2237443382.USD","NVD2.UK","NVDD","NVDY","SPY","IE00BKDWB100.SGD","BK4538","FDN","NVDS.UK","SG9999018865.SGD","2NVD.UK","LU2592432038.USD","LU2360108059.USD","NVIW.SI","BK4579","OEF","SNVD.UK","LU0823434583.USD","LU0640476718.USD","LU1564329628.SGD","OEX","LU1244550577.SGD","SSO"],"gpt_icon":1},{"id":"2526333600","title":"Is the Vanguard 500 Index Fund ETF a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526333600","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526333600?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:10","pubTimestamp":1744186200,"startTime":"0","endTime":"0","summary":"The S&P 500's success largely stems from letting its winners run as its losers become less important.The Vanguard S&P 500 ETF tracks the performance of the index closely. That performance has been strong over the long run.Investors should buy this dip, but keep the investments slow and steady until the current volatility levels out a bit.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/09/is-the-vanguard-500-index-fund-etf-a-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FDN","VOO","SPY","BK4534",".SPX","BK4581","IVV","OEF","SDS","SH","BK4585","ESmain","BK4588","BK4559","SSO","BK4504","OEX","BK4550"],"gpt_icon":1},{"id":"2526338383","title":"3 “Strong Buy” Stocks as Trump’s Tariff Storm Pushes S&P 500 (SPX) Closer to Bear Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526338383","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526338383?lang=en_us&edition=fundamental","pubTime":"2025-04-09 15:59","pubTimestamp":1744185552,"startTime":"0","endTime":"0","summary":"The S&P 500 Index (SPX) is close to entering bear market territory. After falling 1.6% on Tuesday, the SPX is just 67.45 points above the critical ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-strong-buy-stocks-as-trumps-tariff-storm-pushes-sp-500-spx-closer-to-bear-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-strong-buy-stocks-as-trumps-tariff-storm-pushes-sp-500-spx-closer-to-bear-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","ESmain","SPY","SH",".SPX","BK4534","BK4588","SSO","SDS","VOO","OEF","OEX","IVV","BK4504","BK4581","BK4585","BK4559"],"gpt_icon":0},{"id":"2526138224","title":"U.S. Stock Futures Rise, Nasdaq Futures Reverse Gains to Edge Up 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526138224","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526138224?lang=en_us&edition=fundamental","pubTime":"2025-04-09 15:15","pubTimestamp":1744182900,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 9th, US stock index futures rebounded, with Nasdaq futures turning up by 0.1%, S&P 500 index futures and Dow Jones futures briefly recouping all losses. (Oriental Fortune Network)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288970","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["OEX",".SPX","IE00BGHQF748.EUR","ESmain","BK4581","BK4112","VOO","IE00B3QW5Z07.USD","IE00BKPKM429.USD","SDS","SH","BK4550","BK4534","NQmain","SSO","IVV","SPY","NDAQ","BK4504","BK4559","BK4588","LU2210149790.SGD","LU2095319765.USD",".IXIC","LU2210150020.SGD","OEF","BK4585","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2526386407","title":"This Stock Market Is Wild. But There Is One Sure Thing. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526386407","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526386407?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:30","pubTimestamp":1744180200,"startTime":"0","endTime":"0","summary":"Are there any trends that seem certain in markets right now?Anything at all that seems likely to be sustained with a clear path forward over the balance of the year?While certainty appears to be in short supply these days, one constant has been with us during the short duration of President Donald Trump's second term: volatility. To wit: Look no further than the VIX, or the Cboe Volatility Index, also known as Wall Street's fear gauge, which measures the expected volatility in the S&P 500 over the next 30 days using options prices on the index. The VIX recently soared above 65 in intraday trading this week, the highest since August, according to Dow Jones Market Data. The highest intraday level on record was set during the 2008-09 financial crisis when the index reached 89.Having said all this, some of these funds have rocked it this year. The 2x Long VIX Futures ETF is up 117%, while both the ProShare","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UVXY","BK4534","SH","SSO","VOO","BK4581","SDS","SVXY",".SPX","IVV","VXX","VIXmain","BK4559","TVIX","FDN","BK4504","BK4588","ESmain","BK4585","OEF","OEX","BK4550","SPY"],"gpt_icon":1}],"pageSize":20,"totalPage":31,"pageCount":20,"totalSize":605,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-04-17","current":24.209174,"percent":0.35442,"low":17.903476,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"high":41.750977,"avg":26.553649,"sd":5.247688,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":20.824876,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2836.74},{"date":"2020-05-01","current":21.046043,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2830.71},{"date":"2020-05-08","current":23.987641,"twenty":19.852591,"median":22.097874,"eighty":24.621335,"close":2929.8},{"date":"2020-05-15","current":23.568944,"twenty":19.852591,"median":22.120904,"eighty":24.621335,"close":2863.7},{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7}]}}}