US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P 500

7,041.28

+18.330.26%

High:7,051.23

Open:7,037.78

Low:7,008.52

Close:7,022.95

52wk High:7,051.23

52wk Low:5,101.63

Loading ...

Why Is Vanguard S&P 500 ETF (VOO) Up Today, 4/6/2026?

RPT-BUZZ-US stocks weekly: Bounce-back

Stock Market Today: S&P 500 Futures Rise After Trump Says Iran Will Live 'In Hell' If They Fail To Reopen Hormuz—Cheer Holding, Broadcom In Focus

Benzinga_recent_news

U.S. Stocks End Five-Week Losing Streak, Is a Turning Point Ahead?

Iran, US Receive Plan to End Hostilities, Immediate Ceasefire, Source Says

Japan's 10-Year Government Bond Yield Hits 27-Year Peak Amid Inflation Fears and Reduced Fed Rate Cut Expectations

US Stocks Mixed Following Trump's Iran War Address: Investor Fear Eases, But Greed Index Remains In 'Extreme Fear' Zone

Will S&P 500 Open Up Or Down On April 6? Here's How Prediction Market Leans As Trump Issues 'Power Plant Day' Ultimatum To Iran

One of the Stock Market's Last Havens Is Now at Risk

Iran Mediators Make Last-Ditch Push for 45-Day Ceasefire

Tiger Newspress

An Inside Look at OpenAI and Anthropic’s Finances Ahead of Their IPOs

Trump Says He Believes He Can Get A Deal With Iran By Monday, Iran Negotiating Now - Fox News Interview

Tiger Newspress

The Week That Was, The Week Ahead: Macro and Markets, April 5

Trump: U.S. Military Carries Out One of the Most Daring Rescues in American History, The U.S. Military Rescued One of Our Incredible Aircrew Members

Trump's Truth Social latest posts

Trump Warns Iran It Has 48 Hours Left as Airman Remains Missing

Tiger Newspress

US March Employment Shows Signs of Recovery Amid Underlying Concerns

SPDR S&P 500 ETF Trust Sees Outflows Amid AI Surge

These charts show the cracks in the stock market are widening

Primer: SPDR S&P 500 (SPY US) - Apr 2026

Court Rejects DOJ's Bid to Reinstate Powell Subpoena, Stalling Trump's Leadership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":7041.28,"timestamp":1776369600000,"preClose":7022.95,"halted":0,"volume":3003824549,"delay":0,"changeRate":0.0026100143102257495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":18.33,"latestTime":"04-16 16:00:00 EDT","open":7037.78,"high":7051.23,"low":7008.52,"amount":0,"amplitude":0.006081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adjPreClose":7022.95,"symbolType":"index","impliedVol":0.1785,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.013287,"shares":0,"dividePrice":0,"high":7051.23,"amplitude":0.006081,"preClose":7022.95,"low":7008.52,"week52Low":5101.63,"pbRate":"--","week52High":7051.23,"institutionHeld":0,"latestPrice":7041.28,"eps":0,"divideRate":0,"volume":3003824549,"delay":0,"open":7037.78,"prevYearClose":6845.5,"prevWeekClose":6816.89,"prevMonthClose":6528.52,"prevQuarterClose":6528.52,"fiveDayClose":6824.66,"twentyDayClose":6624.7,"sixtyDayClose":6796.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:21,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2625676057","title":"Why Is Vanguard S&P 500 ETF (VOO) Up Today, 4/6/2026?","url":"https://stock-news.laohu8.com/highlight/detail?id=2625676057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625676057?lang=en_us&edition=fundamental","pubTime":"2026-04-06 19:23","pubTimestamp":1775474624,"startTime":"0","endTime":"0","summary":"The Vanguard S&P 500 ETF ($VOO), which tracks the S&P 500 Index (SPX), rose a modest 0.06% in today’s pre-market trading, as investors awaited Tues...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-vanguard-sp-500-etf-voo-up-today-4-6-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-vanguard-sp-500-etf-voo-up-today-4-6-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITOT","SPYD","MOAT","ESmain","SCHB","ACWI","VBK","SPUS","SPHD","NOBL","SPHQ","BK4504","IJH","BMAY","SPLV","OEF","VTV","XLG","SPYM","IVV","IVW","VV","TSPY","UPRO","BK4559","VEU","SPYQ","SCHX","SFY","XDTE","BK4588","SPMO","MESmain","SPYG","OEX",".SPX","SPXU","DBSC","HIBL","VTI","BK4581","SH","SPYV","SSO","VOO","BK4585","GSLC","SPUU","IVE","RSP","ETFT","YSPY","JEPI","GPIX","SPXS","SPXL","BK4550","SPYI","ALLW","SDS","BK4534","IJR","SPDN","XYLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625673130","title":"RPT-BUZZ-US stocks weekly: Bounce-back","url":"https://stock-news.laohu8.com/highlight/detail?id=2625673130","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625673130?lang=en_us&edition=fundamental","pubTime":"2026-04-06 18:00","pubTimestamp":1775469600,"startTime":"0","endTime":"0","summary":"RPT-BUZZ-US stocks weekly: Bounce-backRepeats from Thursday with no changes to text. Updates graphic** S&P 500 .SPX snaps 5-week losing streak, rallies 3.4% in rocky trading as investors assess Iran war timeline .N** Dow .DJI lifts 3%, Nasdaq Composite .IXIC ascends 4.4%** Dow had fallen into correction territory, but Fibonacci support sparks a reversal ** And a Nasdaq breadth measure posts a rare up day on Weds, and even though Trump address rattled stock futures early Thurs, IXIC fights back from opening weakness and closes slightly green on the day** From growth to defense: Traders eye how 2026's market turmoil is reshuffling the factor race** U.S. 10-Year Treasury yield US10YT=RR retreats nearly 15 basis points, now back to 4.30% area. Bonds recover as markets digest Trump's speech, Iran's Strait of Hormuz news US/** Nearly every sector rebounds: Communication Services and Technology revitalize, while just Energy wilts","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"57fe87c2c085a5649aee868753bdfa08","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260406:nL6N40O06E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1917777945.USD","LU1629891620.HKD","LU2125154778.USD","LU0029864427.USD","LU0742537680.HKD","04335","LLYX","LU1487256676.USD","LU0310800379.SGD","TSLI","LU0456855351.SGD","LU1302929846.USD","LU0648000940.SGD","LU1119994140.HKD","LU1548497426.USD","LU2125154935.USD","SG9999014898.SGD","BK4534","LU0949170426.SGD","LU0237698245.USD","LU0203345920.USD","LU0345777147.USD","LU0882574055.USD","LU1670627923.USD","BK4524","LU0385154629.USD","LU0310800965.SGD","LU0820561818.USD","IE00B4JS1V06.HKD","LU1791710582.SGD","BK4551","LU0353189763.USD","IE0034235303.USD","IE000KEQY171.SGD","LU1150488218.USD","IE0005OL40V9.USD","IE00BJLML261.HKD","03165","GB00B4LPDJ14.GBP","LU0061475181.USD","LU2552382132.HKD","ELIL","BK4515","HK0000914660.USD","LU1670711123.USD","LU1623119135.USD","LU0889565916.HKD","LU0149725797.USD","LU0444971666.USD","LU2505996509.AUD","BK4548","BK4561","SGXZ57979304.SGD","BK4588","IE00BQXX3C00.GBP","LU0820561909.HKD","IE000W1ABFV2.USD","IE0009355771.USD","IE00B19Z8X17.USD","LU0957808578.USD","IE00B7SZLL34.SGD","LU0320765489.SGD","LU2471134952.CNY","LU1145028129.USD","LU0971552830.HKD","LU2360032135.SGD","BK4585","LU2750360997.AUD","TSLP","LU0661504455.SGD","BK4135","LU0724617625.USD","IE00BFXG0V08.USD","LU0719512351.SGD","LU1674673691.USD","LU0320765992.SGD","LU2168564065.EUR","LU2264538146.SGD","LU1201861165.SGD","LU1645745479.HKD","LU0575583348.USD","LU1920063259.USD","LU0109392836.USD","IE00BVYPNT70.USD","LU1815333072.USD","LU2213496289.HKD","LU0708994859.HKD","LU1974910355.USD","SGXZ99366536.SGD","LU0997587240.USD","LU0642271901.SGD","LU0058720904.USD","LU2237957811.SGD","LU2247934214.USD","LU1267930490.SGD","LU1868836914.USD","LU2089984988.USD","LU1861558580.USD","BK4529","LU1988902786.USD","BK4598","LU1023061473.USD","LU1778281490.HKD","LU2764262908.HKD","IE00B2B36J28.USD","LU2357305700.SGD","SG9999018857.SGD","BK4558","GB00B4QBRK32.GBP","LU1551013425.SGD","LU2404859667.USD","LU2552382215.SGD","LU0788109477.HKD","LU2168564222.USD","BK4597","LU0267386448.USD","LU1863844749.USD","IE0002141913.USD","LU1235294995.USD","TSLO","LU2361045086.USD","LU2133065610.SGD","TESL","LU2417539215.USD","LU1564329032.USD","TSLA","LU0345777659.USD","LU0689472784.USD","LU1242518857.USD","LU1720051017.SGD","LU0545039389.USD","LU2087625088.SGD","BK5127","LU2491050154.USD","TSLG","LU0256863902.USD","LU1863844665.USD","LU2087621335.USD","LU0158827781.USD","LU1093756325.SGD","LU0077335932.USD","LU0690374615.EUR","IE00BJTD4V19.USD","LU0471298694.HKD","LU2463028550.USD","LU2106854487.HKD","LU0997586432.USD","LU0079474960.USD","LU0198837287.USD","LU1481599808.USD","LU1066051225.USD","TSLZ","CRSH","LU0211327993.USD","IE00B4R5TH58.HKD","BK4604","LU2242652126.USD","IE0001KFT4U8.USD","LU2065171311.SGD","TSYY","LU0130102774.USD","LU0550127509.SGD","LU0949170772.SGD","LU1046421449.USD","LU0943347566.SGD","BK4543","LU1599440770.SGD","LU0106831901.USD","LU2592432038.USD","LU1989771016.USD","LU1720051108.HKD","LU0980610538.SGD","LU1732800096.USD","LU0964806797.USD","IE00B3S45H60.SGD","LU0784385170.HKD","IE00B7KXQ091.USD","LU1267930813.SGD","LU2065171402.SGD","LU1400636491.USD","LU1066053197.SGD","LU2111349929.HKD","IE00BJT1NW94.SGD","LU2054465674.USD","LU0251142724.SGD","LU0345770308.USD","LU1481011671.HKD","SG9999004303.SGD","LU1989763690.USD","LU2746668974.SGD","LU2023250504.SGD","LU1019632923.USD","LU1127390331.HKD","LU0256863811.USD","LU1861220033.SGD","LU0433182093.SGD","LU2764263203.CNY","LU2360106947.USD","LU2491050071.SGD","LU1153585028.USD","TEST","LU2324357040.USD","IE00B3SWFQ91.USD","LU1069344957.HKD","LU1074936037.SGD","LU0210528500.USD","LU1861559042.SGD","LU0889565080.SGD","LU2250418816.HKD","LU1400636574.HKD","LU2471134879.HKD","SG9999018865.SGD","BK4587","LU0094547139.USD","LU0738911758.USD","INTW","IE00B775H168.HKD","IE00BVYPNV92.GBP","BK4550","LU1697837992.HKD","BK4554","LU2236285917.USD","LU2347655073.USD","LU1116320737.USD","LU2237443895.HKD","IE00BYQQ9H92.USD","LU0096364046.USD","LU0742534661.SGD","LU0912757837.SGD","BK4535","LU0889566641.SGD","IE00BFTCPJ56.SGD","LU0154236417.USD","LU1989763427.SGD","LU0006061336.USD","LU2272731865.HKD","LU2237443549.SGD","LU1267930730.SGD","LU0068578508.USD","LU0784383803.USD","LU1642822529.SGD","LU1914381329.SGD","IE00BKPKM429.USD","LU0708995401.HKD","LU1803068979.SGD","IE0004445015.USD","LU2317271919.USD","LU3187612489.SGD","BK4574","LU1861215975.USD","BK4533","LU0106261372.USD","LU1496350502.SGD","LU2168564149.EUR","SGXZ23171101.USD","LU1084165304.USD","SG9999015945.SGD","LU0795875169.SGD","LU0979878070.USD","LU1116320901.HKD","LU1564329461.SGD","LU1823568750.SGD","LU2237443978.SGD","LU2168563687.JPY","LU0114720955.EUR","LU0276348264.USD","LU2458330169.SGD","LU2756315664.SGD","LU0266013472.USD","LU1003076772.USD","LU2468319806.SGD","LU2023250330.USD","LU1791807156.HKD","IE00BK4W5M84.HKD","LU0348723411.USD","LU2237443382.USD","LU2505996681.GBP","LU2361044949.HKD","LU0354030438.USD","LU0553294199.USD","IE00BQXX3D17.EUR","LU1291159041.SGD","LU0690374961.EUR","LU0354030511.USD","LU0792757196.USD","LU1868837300.USD","BK4077","LU1267930573.SGD","LINT","IE00BMPRXR70.SGD","LU0210533765.USD","LU0823411888.USD","LU0321505868.SGD","IE0034235188.USD","LU2471134523.USD","BK4512","LU0731783394.SGD","LU0823434740.USD","LU2361044865.SGD","LU0203201768.USD","LU2089284900.SGD","LU0476273544.USD","SG9999014914.USD","LU2249611893.SGD","LLII","LU2237957902.USD","LU0096362180.USD","SG9999002224.SGD","LU1670628061.USD","IE0003U64NQ7.SGD","BK4527","LU2896262040.SGD","LU0070217475.USD","IE000ITXATA3.USD","LU0203347892.USD","LU1814569148.SGD","LU1839511570.USD","LU0234572021.USD","LU0238689110.USD","LU2242650005.HKD","TSLL","BK4581","LU1481600234.SGD","LU0471298777.SGD","LU1150488135.SGD","LU1509826696.USD","LU2148611432.USD","LU1894683264.USD","BK4605","LU0128525929.USD","LU0878866978.SGD","LU2403377893.USD","LU2211815571.USD","LU2272731782.SGD","LU1571399168.USD","LU1066051811.HKD","SG9999017495.SGD","LU1153584641.USD","LU1564329115.USD","LU1051770623.HKD","LU1242518931.SGD","SGXZ51526630.SGD","LU2089985449.USD","LU0316494557.USD","IE00B19Z8W00.USD","LU2271345857.HKD","IE00BJJMRX11.SGD","SG9999015978.USD","LU0127658192.USD","LU2112291526.USD","LU0061474705.USD","IE00BVYPNW00.USD","IE00BYV24P56.USD","LU1232071149.USD","BK4579","LU1400636657.SGD","LU1481011911.USD","LU2491049909.HKD","LU2462157665.USD","LU1852331112.SGD","LU2237443465.HKD","LU0080751232.USD","LU0210536198.USD","LU1815336760.USD","BK4575","IE00BFSS8Q28.SGD","LU2756315318.SGD","LU2430703178.SGD","BK4602","LU2461242641.AUD","LU1868837136.USD","IE00B1BXHZ80.USD","BK4599","LU0052756011.USD","IE00B775SV38.USD","LU1699723380.USD","LU0203202063.USD","META","LU0011850046.USD","LU1061106388.HKD","LU1489326972.SGD","LU1668664300.SGD","LU1718418525.SGD","LU2322448791.USD","LU1670710588.SGD","BK4555","LU0823434583.USD","LU1267930227.SGD","LU2326559502.SGD","BK4141","LU0308772762.SGD","LU2360107168.USD","LU2430703095.HKD","LU2265009873.SGD","LU2746668461.USD","LU2098885051.SGD","LU1868836757.USD","LU0726765562.USD","LU1261432733.SGD","LU0772969993.USD","LU1429558221.USD","LU0672654240.SGD","LU1366333091.USD","LU2114397693.USD","LU0345769631.USD","LU2237443622.USD","LU0109394709.USD","LU2430703251.USD","LU2108987350.USD","HK0000304797.USD","TSLY","LU2931357623.SGD","IE00BJTD4N35.SGD","LU0053666078.USD","LU1670756490.USD","LU2023250843.SGD","IE00BJJMRZ35.SGD","LU2552382058.USD","IE00B3PB1722.GBP","IE00BKDWB100.SGD","LU0081259029.USD","LU1732799900.SGD","LU2023251221.USD","LU0127657111.USD","LU2168564495.EUR","LU0130103400.USD","LU0444973449.USD","SG9999001176.USD","INTC","LU0823421416.USD","LU0061474960.USD","LU2237438978.USD","LU1023061713.HKD","LU0648001328.SGD","LU0158827948.USD","BK4504","LU2487616109.SGD","LU1323610961.USD","LU0211331839.USD","TSLQ","LU1992135399.USD","TSDD","LU0122379950.USD","IE00BJJMRY28.SGD","LU0640476718.USD","SG9999002232.USD","LU1301847155.USD","ELIS","LU0466842654.USD","TSLR","LU0157215616.USD","LU1868836591.USD","LU0321505439.SGD","LU2764263039.SGD","LU0985320562.USD","LU1712237335.SGD","IE00BVYPNS63.GBP","LU1804176565.USD","LU0997586606.USD","LU0795875086.SGD","IE0034235071.USD","LU0823414478.USD","LU1019634622.SGD","LU0417517546.SGD","LU1003077747.HKD","LU0171281750.USD","LU2401740654.USD","LU1015430645.USD","SGXZ81514606.USD","LU0964807845.USD","LU1670710661.SGD","LU0109391861.USD","IE00B5949003.HKD","LU0971552673.USD","TLA","LU2404859741.USD","LU1435385759.SGD","BK4146",".SPX","IE00BQXX3F31.USD","LU2272731600.USD","LU2458330243.SGD","LU2347655156.SGD","IE00B42XCP33.USD","LU1066051498.USD","IE00BMPRXN33.USD","SG9999014906.USD","LLYZ","BK4212","LU1046248800.SGD","LU0265550946.USD","LU1023059063.AUD","LU2097829019.USD","LU1366192091.USD","IE000M9KFDE8.USD","LU1674673428.USD","IE00BSNM7G36.USD","GB00BDT5M118.USD","SG9999015986.USD","BK4511","LU2089283258.USD","TSLS","LU2456880835.USD","IE00BN29S564.USD","LU0784384876.USD","LU0170899867.USD","LU0528227936.USD","LU0683600562.USD","LU0128525689.USD","IE00B1XK9C88.USD","LU0823421333.USD","IE00BK4W5L77.USD","IE0004445239.USD","LU1920062954.HKD","LU0251131958.USD","LU1894683348.USD","LU0072462426.USD","LU1057294990.SGD","LU2242646235.USD","IE00BWXC8680.SGD","LU0130518102.USD","IE0009G5SDU7.USD","BK4102","LU1983299246.USD","HK0000914686.HKD","LU0477156797.USD","IE00B3T34201.USD","LU2065170008.USD","LU0784385840.USD","LU0731783048.USD","LU1564329628.SGD","LU0048578792.EUR","SG9999015952.SGD","LU0274383776.USD","LU0432979614.USD","LU0265550359.USD","LU1119994496.HKD","LU1280957306.USD","LU0323591593.USD","LU2471134796.USD","LU0006306889.USD","IE00B4YYXB79.USD","LU1670711040.USD","LU2242646821.SGD","LU2322448957.HKD","SG9999001176.SGD","LU0056508442.USD","LU0082616367.USD","TSL","LU2473716301.USD","LU1201861249.SGD","LU0310799852.SGD","SG9999001077.SGD","BK4566","LU2063271972.USD","LU0234570918.USD","LU0070302665.USD","IE00BFSS7M15.SGD","LU0289739699.SGD","LU2860962120.EUR","LU0097036916.USD","LU0985489474.SGD","LU0957791311.USD","IE000YTNTUN2.SGD","SGXZ31699556.SGD","LU0882574139.USD","LU0225283273.USD","LU1791710400.SGD","LU2750360641.GBP","LU2602419157.SGD","07766","LU1093756168.USD","LU1078025761.USD","IE00BGHQF631.EUR","IE0009356076.USD","LU0048573561.USD","LU0786609619.USD","IE0002270589.USD","SG9999014880.SGD","LU1046421795.USD","BK4507","LU0345770993.USD","BK4099","SG9999013999.USD","TSLW","LU2065169927.USD","LU1316542783.SGD","LU2381873111.SGD","BK4007","IE00B19Z3581.USD","LU0320765059.SGD","TSLT","IE00BMCWC346.EUR","LU2543165471.USD","LU1035775433.USD","LU2290526834.HKD","LU0787776722.HKD","LU1064131342.USD","LU2211817866.USD","LU2360106780.USD","LU0353189680.USD","LU0823416689.USD","LU1202635105.USD","LU0557290698.USD","IE00B19Z9505.USD","BK4592","LU0820562030.AUD","LU0889565833.HKD","LU0506197887.SGD","LU2028103732.USD","LU0345769128.USD","LU1303367103.USD","LU1992135472.HKD","LU2420271590.USD","TSII","BK4612","BK4184","LU1551013342.USD","IE00BMPRXQ63.HKD","LU2091194634.USD","IE00BGHQDW50.EUR","HK0000304805.HKD","LU2720916845.USD","LU0211328371.USD","IE00BDGV0183.EUR","IE00B19Z3B42.SGD","LU0215105999.USD","LU0208291251.USD","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625678022","title":"Stock Market Today: S&P 500 Futures Rise After Trump Says Iran Will Live 'In Hell' If They Fail To Reopen Hormuz—Cheer Holding, Broadcom In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2625678022","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625678022?lang=en_us&edition=fundamental","pubTime":"2026-04-06 17:15","pubTimestamp":1775466900,"startTime":"0","endTime":"0","summary":"U.S. stocks rose on Monday, following a truncated week after Good Friday.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/04/06/Wall-Street.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/04/06/Wall-Street.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/equities/26/04/51652809/stock-market-today-sp-500-futures-rise-after-trump-says-iran-will-live-in-hell-if-they-fail-to-reopen-hormuz-cheer-holding-broadcom-in-focus","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"65e6ad1a7952f09ba9c3d3aca14deda2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/04/51652809/stock-market-today-sp-500-futures-rise-after-trump-says-iran-will-live-in-hell-if-they-fail-to-reopen-hormuz-cheer-holding-broadcom-in-focus","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["LU1242518857.USD","LU1814569148.SGD","IE00B19Z9P08.USD","LU0061475181.USD","LU0726765562.USD","LU0472753341.HKD","BK4512","LU0545039389.USD","LU1267930730.SGD","LU2456880835.USD","IE00B1XK9C88.USD","LU2860962120.EUR","SG9999003800.SGD","LU2471134952.CNY","GSLC","LU2322448791.USD","IE00BVYPNV92.GBP","LU2473716301.USD","IE0005OL40V9.USD","AVL","LU2463028550.USD","LU0211327993.USD","ITOT","SPXL","LU0124676726.USD",".SPX","LU0823434740.USD","LU2487616109.SGD","LU1988902786.USD","XYLD","LU2360108059.USD","LU0006306889.USD","LU1037948541.HKD","LU0553294199.USD","IE00BQXX3D17.EUR","IJH","LU2471134523.USD","IE00B5949003.HKD","LU1242518931.SGD","LU2250418816.HKD","IE00B894F039.SGD","LU0210536198.USD","BK4585","LU1316542783.SGD","AVS","LU1989764748.USD","LU0053666078.USD","IVV","LU2264538146.SGD","SPUU","LU1868837300.USD","IE00BLSP4239.USD","BK4515","LU0211328371.USD","LU1935042991.SGD","LU2279689827.SGD","LU0444973449.USD","BK4534","IE00BYV24P56.USD","LU0786609619.USD","LU0353189680.USD","LU0345770308.USD","LU1992135472.HKD","LU1551013425.SGD","LU0234570918.USD","LU1670710588.SGD","LU0081259029.USD","LU0912757837.SGD","IVW","LU2403377893.USD","LU2023250843.SGD","BK4588","LU0203202063.USD","LU0082616367.USD","LU1623119135.USD","LU0096362180.USD","LU1642822529.SGD","LU1935043536.SGD","IE00BN29S564.USD","LU0708995401.HKD","BK4605","IE00B1BXHZ80.USD","LU1989764664.SGD","LU2720916845.USD","BK4612","SFY","IE0001KFT4U8.USD","LU2089985449.USD","AVGU","LU0868494617.USD","IE00BVYPNQ40.USD","LU0354030438.USD","IE00BKDWB100.SGD","LU0795875086.SGD","LU2505996509.AUD","LU0642271901.SGD","LU0238689110.USD","ESmain","LU0784385840.USD","LU0323591593.USD","IE00BBT3K403.USD","LU0964807845.USD","LU0127658192.USD","SSO","LU1366192091.USD","LU2764263039.SGD","AVGX","LU1803068979.SGD","IE0034235303.USD","AVGG","LU1914381329.SGD","LU2247934214.USD","IE00BVYPNP33.GBP","SPDN","LU0861579265.USD","LU0353189763.USD","SPYD","BK4566","LU0057025933.USD","LU1712237335.SGD","LU2168563687.JPY","LU2168564065.EUR","IE00BVYPNW00.USD","LU1366333091.USD","LU1145028129.USD","TSPY","LU1674673691.USD","LU1301847155.USD","LU0106261372.USD","LU1935042488.USD","LU0345768153.USD","LU1551013342.USD","LU1064131342.USD","LU0868494708.USD","LU1674673428.USD","LU2023250504.SGD","ACWI","LU1069344957.HKD","LU1992135399.USD","LU2041044095.USD","LU2471134879.HKD","BK4551","LU2430703178.SGD","IE00BZ9MQY76.HKD","LU0225283273.USD","SG9999001424.SGD","SPYM","BK4504","LU0345769128.USD","LU2746668974.SGD","SPUS","LU2237438978.USD","IE00BJTD4N35.SGD","JEPI","LU1917777945.USD","LU0466842654.USD","LU1935042215.USD","LU0965508806.USD","LU2361045086.USD","LU0943347566.SGD","LU2063271972.USD","LU0079474960.USD","SG9999002232.USD","ALLW","IE00BQXX3F31.USD","LU0795875169.SGD","LU1868836757.USD","LU2092937221.SGD","SPYV","IE00BN8TJ469.HKD","IE00BMPRXR70.SGD","LU1003077747.HKD","IE00B42XCP33.USD","SG9999015945.SGD","LU1691799644.USD","IE00BWXC8680.SGD","SPYG","IE00BGHQDM52.EUR","LU2458330169.SGD","LU2430703251.USD","IE00BDGV0183.EUR","LU1244550577.SGD","LU2750360641.GBP","LU0689626769.HKD","SPYQ","LU0354030511.USD","LU0957791311.USD","LU0965509010.AUD","IE00B7KXQ091.USD","SG9999011175.SGD","VBK","LU0069063385.USD","SG9999001440.SGD","LU0820561818.USD","LU2602419157.SGD","LU2746668461.USD","BK4550","BK4543","LU0096364046.USD","DBSC","LU0965509101.SGD","LU0157215616.USD","LU1267930490.SGD","LU2355687059.USD","LU2462157665.USD","LU1720051017.SGD","SH","LU2272731782.SGD","LU0820562030.AUD","LU0251132253.USD","IJR","MESmain","LU2213496289.HKD","LU1037948897.HKD","SPHD","LU0476273544.USD","LU2931357623.SGD","SG9999015986.USD","LU0289739343.SGD","LU0719512351.SGD","LU1670711123.USD","LU2272731865.HKD","LU1815333072.USD","LU0965509283.SGD","LU0661504455.SGD","LU0784385170.HKD","IE00BMCWC346.EUR","LU1232071149.USD","IE00BKVL7J92.USD","IVE","BK4581","LU1732800096.USD","LU0256863902.USD","LU0203347892.USD","IE00BQXX3C00.GBP","LU2242649171.HKD","LU1815336760.USD","LU2211814178.USD","LU2168564495.EUR","LU2505996681.GBP","LU2168564149.EUR","IE00B775H168.HKD","LU2458330243.SGD","LU2592432038.USD","IE00B3S45H60.SGD","LU2023250330.USD","LU0210533765.USD","LU2237443549.SGD","SG9999015978.USD","IE00BZ1G4Q59.USD","VV","SGXZ51526630.SGD","LU0080751232.USD","LU0787776722.HKD","LU2125154778.USD","IE0004445239.USD","IE00BLSP4452.SGD","IE00B3PB1722.GBP","LU2211815571.USD","SPXU","IE00BMPRXN33.USD","LU1127390331.HKD","LU0234572021.USD","LU1935043023.USD","LU1868836591.USD","LU0683600562.USD","SG9999004303.SGD","LU1035775433.USD","LU1244550221.USD","LU2242650005.HKD","LU1732799900.SGD","LU1868837136.USD","BK4598","LU1244550494.USD","LU0320765059.SGD","SGXZ99366536.SGD","LU1989772923.USD","LU1153585028.USD","LU0289961442.SGD","LU0310799852.SGD","LU1670710661.SGD","BMAY","LU1162221912.USD","LU0097036916.USD","BK4559","LU2237957902.USD","LU0109391861.USD","LU0320765646.SGD","LU0061474960.USD","IE00BFSS8Q28.SGD","LU2430703095.HKD","LU2286300806.USD","BK4533","LU0109392836.USD","IE00BJJMRX11.SGD","LU1852331112.SGD","LU0820561909.HKD","BK4554","LU2087625088.SGD","IE00BK4W5M84.HKD","LU0170899867.USD","LU2083900584.USD","LU0154236417.USD","LU2471134796.USD","LU2756315318.SGD","LU1974910355.USD","LU2322448957.HKD","LU0784384876.USD","LU0187121727.USD","LU0511384066.AUD","BK4141","LU0203201768.USD","LU0256863811.USD","LU2360106780.USD","LU1934455863.HKD","MOAT","LU2764263203.CNY","LU2298321311.HKD","SG9999015952.SGD","XDTE","LU2347655073.USD","LU0689472784.USD","LU2360032135.SGD","IE00B19Z9Z06.USD","LU0203345920.USD","LU1280957306.USD","UPRO","SCHB","LU1989772840.SGD","OEF","LU2168564222.USD","AVGO","ETFT","IE00BFSS7M15.SGD","RSP","LU0640476718.USD","LU2347655156.SGD","IE00BJLML261.HKD","LU2244417387.USD","LU2133065610.SGD","LU2237443978.SGD","LU0444971666.USD","LU0957808578.USD","IE00BMPRXQ63.HKD","LU0738911758.USD","LU2237443895.HKD","GPIX","LU2237443465.HKD","LU0215105999.USD","LU2361044865.SGD","IE0009356076.USD","SGXZ81514606.USD","VEU","LU1804176565.USD","LU0011850046.USD","VTI","LU2357305700.SGD","SPYI","LU2543165471.USD","LU0345768740.USD","LU1670711040.USD","LU0274383776.USD","LU2065169927.USD","LU2272731600.USD","IE00B775SV38.USD","LU1934455194.USD","LU2065171402.SGD","SPXS","LU0316494557.USD","LU0949170772.SGD","LU0345769631.USD","LU1951198990.SGD","SCHX","LU0345770993.USD","LU2361044949.HKD","LU1629891620.HKD","LU2065171311.SGD","LU2756315664.SGD","LU2106854487.HKD","LU2065170008.USD","LU1951200564.SGD","LU2417539215.USD","LU1720051108.HKD","LU2237443382.USD","IE0004445015.USD","LU2896262040.SGD","LU2054465674.USD","AVGW","LU2237957811.SGD","LU2461242641.AUD","LU0048584097.USD","LU2125154935.USD","YSPY","NOBL","LU2236285917.USD","LU0210528500.USD","LU0672654240.SGD","LU0985320562.USD","SPMO","SPLV","VTV","LU1934455277.USD","LU2237443622.USD","LU0417517546.SGD","LU0823434583.USD","LU0056508442.USD","LU1923623000.USD","LU1670627923.USD","LU2764262908.HKD","LU2750360997.AUD","SGXZ23171101.USD","HIBL","LU2265009873.SGD","BK4575","XLG","LU2108987350.USD","LU0889565833.HKD","LU0348723411.USD","IE00BK4W5L77.USD","LU1670628061.USD","LU0979878070.USD","IE00BKPKM429.USD","IE00BJJMRY28.SGD","LU0942090050.USD","LU2420271590.USD","SG9999002224.SGD","IE00B4JS1V06.HKD","LU0949170426.SGD","SPHQ","SDS","IE0034235188.USD","IE00BGHQF631.EUR","LU1323610961.USD","LU1548497426.USD","IE00BJTD4V19.USD","LU0784383803.USD","OEX","LU0198837287.USD","LU1868836914.USD","LU1778281490.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120362736","title":"U.S. Stocks End Five-Week Losing Streak, Is a Turning Point Ahead?","url":"https://stock-news.laohu8.com/highlight/detail?id=1120362736","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120362736?lang=en_us&edition=fundamental","pubTime":"2026-04-06 16:32","pubTimestamp":1775464333,"startTime":"0","endTime":"0","summary":"Despite ongoing Middle East conflicts, U.S. stock markets have recorded their first weekly gain since mid-February, with investors closely watching the outlook for tensions in the region. For...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"55b4ccef3abf34213990befab6baf5a5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZmain","BK4559","SSO","SPY",".SPX","DBO","OILK","UUP","BK4550","BK4213","SPYQ","SDS","VOO","DRIP","DDG","IVV","DBC","OIH","BK4581","OEX","SH","OILT","TLT","OILU","SPYI","UPRO","BNO","MESmain","GUSH","BK4534","GDP","IEO","YSPY","DUG","VDE","ERX","IXC","CLmain","BK4504","BK4585","BWET","ESmain","USE","BK4570","SPXU","DWT","HK0000934320.USD","UDN","OEF","DBE","BK4588","UGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183084292","title":"Iran, US Receive Plan to End Hostilities, Immediate Ceasefire, Source Says","url":"https://stock-news.laohu8.com/highlight/detail?id=1183084292","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183084292?lang=en_us&edition=fundamental","pubTime":"2026-04-06 15:16","pubTimestamp":1775459763,"startTime":"0","endTime":"0","summary":"Plan to be agreed on Monday, source saysTwo-stage deal envisaged, ceasefire then final agreementCeasefire could reopen Strait of Hormuz immediatelyFinal deal in 15–20 days with nuclear curbs,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8b9b382f86ed4a73997038809d57c09b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121065697","title":"Japan's 10-Year Government Bond Yield Hits 27-Year Peak Amid Inflation Fears and Reduced Fed Rate Cut Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1121065697","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121065697?lang=en_us&edition=fundamental","pubTime":"2026-04-06 14:28","pubTimestamp":1775456909,"startTime":"0","endTime":"0","summary":"The persistent rise in Japan's long-term government bond yields is triggering a cross-border liquidity contraction. As unrealized losses at Japanese financial institutions continue to widen, pressure...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRE","KRX","MINT","FAZ","TNmain","VGSH","HK0000934320.USD","TLH","UUP","IEI","BK4504","GOVT","TMF","SHY","SHV","IAT","GBIL","BK4559","TBT","US30Y.BOND","JPST","US3Y.BOND","BK4550","BOND","DPST","XLF","SPYI","TIP","BK4534","IEF","OEF","ZBmain","US10Y.BOND","US2Y.BOND","BOXX","TYO","OEX","SH","US6M.BOND","BK4561","TLT","VCIT","BIL","US5Y.BOND","ZFmain","SPXU","VCSH","AGG","VGIT","JP10Y.BOND","KBE","TLTW","US12M.BOND","BK4588","IVV","UBmain","USHY","BK4581","YSPY","SDS","UBT","SCHO","ZTmain","BSV","EDV","LQD","UPRO","UDN","SPYQ","PBDC","BK4535","ZROZ","BK4585","MESmain","BND","SSO","VGLT","TBIL","SKRE","MUB","HYG",".SPX","ESmain","US7Y.BOND","SPY","KBWB","VOO","VFH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625162275","title":"US Stocks Mixed Following Trump's Iran War Address: Investor Fear Eases, But Greed Index Remains In 'Extreme Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2625162275","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625162275?lang=en_us&edition=fundamental","pubTime":"2026-04-06 14:16","pubTimestamp":1775456169,"startTime":"0","endTime":"0","summary":"Stocks mixed on Thurs. DJ falls 0.1%, Iran monitors Strait of Hormuz. Tesla drops 5%, Acuity down 8%. Jobless claims decline.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/26/04/51652026/us-stocks-mixed-following-trumps-iran-war-address-investor-fear-eases-but-greed-index-remains-in-extreme-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","LU2213496289.HKD","LU0672654240.SGD","TSLI","LU1861215975.USD","BK4516","LU1852331112.SGD","LU2290526834.HKD","LU0820561909.HKD","BK4548","TLA","BK4550","IE00B19Z8X17.USD","LU1435385759.SGD","LU2250418816.HKD","SG9999015978.USD","LU0964807845.USD","TSLZ","LU1366192091.USD","LU0320765059.SGD","LU1232071149.USD","BK4592","LU0943347566.SGD","BK4555","07766","LU1066051498.USD","LU0198837287.USD","LU2417539215.USD","LU0823411888.USD","TSLQ","TESL","LU1551013425.SGD","LU0708995401.HKD","LU2087621335.USD","SG9999015986.USD","IE00BSNM7G36.USD","BK4511","LU0234570918.USD","LU0820561818.USD","IE00BJLML261.HKD","TSLP","BK4096","LU1720051108.HKD","LU2326559502.SGD","BK4551","DJX","IE00B1XK9C88.USD","LU1551013342.USD","LU2249611893.SGD","LU2602419157.SGD","LU2756315664.SGD","BK4534","TSYY","LU2108987350.USD","LU0203345920.USD","LU2236285917.USD","BK4527","IE00BK4W5L77.USD","LU1548497426.USD","LU0210536198.USD","LU0053666078.USD","LU0345769128.USD","BK4604","LU0203347892.USD","LU0689472784.USD","TSLT","LU0109391861.USD","LU0323591593.USD","BK4581","LU1861220033.SGD","LU2471134523.USD","TSL","SG9999015952.SGD","IE00BWXC8680.SGD","LU2471134952.CNY","LU2456880835.USD","TSLL","TSLS","LU2471134879.HKD","IE00B19Z9505.USD","LU0097036916.USD","LU2360106780.USD","LU1145028129.USD","BK4598","LU0054578231.USD","IE00B1BXHZ80.USD","LU1066051225.USD","TSLO","LU1629891620.HKD","LU2750360641.GBP","LU1066051811.HKD","LU0345769631.USD","TSLY","LU1839511570.USD","TSLG",".SPX","LU1429558221.USD","LU0077335932.USD","LU0234572021.USD","LU1914381329.SGD","LU2063271972.USD","TEST","LU0820562030.AUD","LU1674673428.USD","LU2023250330.USD","BK4533","TSDD","LU0719512351.SGD","TSLR","CRSH","AYI","IE0034235303.USD","IE00B19Z8W00.USD","LU1861559042.SGD","TSLW","BK4543","SG9999015945.SGD","TSII","BK4585","VXN","IE00BK4W5M84.HKD","LU2403377893.USD","LU2750360997.AUD","LU1674673691.USD","LU1861558580.USD","LU1267930730.SGD","LU2357305700.SGD","LU1778281490.HKD","LU1066053197.SGD","LU0345770993.USD","LU2896262040.SGD","BK4099","LU2471134796.USD","LU1720051017.SGD","LU2756315318.SGD","LU0345770308.USD",".DJI","LU0823414478.USD","LU0056508442.USD","BK4612","BK4588","LU0316494557.USD","LU2462157665.USD","LU2420271590.USD","BK4574","LU0082616367.USD","LU2360107168.USD","LU0348723411.USD","TSLA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625622148","title":"Will S&P 500 Open Up Or Down On April 6? Here's How Prediction Market Leans As Trump Issues 'Power Plant Day' Ultimatum To Iran","url":"https://stock-news.laohu8.com/highlight/detail?id=2625622148","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625622148?lang=en_us&edition=fundamental","pubTime":"2026-04-06 13:42","pubTimestamp":1775454120,"startTime":"0","endTime":"0","summary":"The S&P 500 enters the first full week of April facing a severe geopolitical test after markets remained closed on Friday for Good Friday. Following a weekend marked by a downed U.S.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/04/06/Stock-S-And-P-500-Index-Fund-Symbol-Is-O.jpeg?optimize=medium&dpr=2&auto=webp&width=260","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/04/06/Stock-S-And-P-500-Index-Fund-Symbol-Is-O.jpeg?optimize=medium&dpr=2&auto=webp&width=260"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/markets/prediction-markets/26/04/51651976/will-sp-500-open-up-or-down-on-april-6-heres-how-prediction-market-leans-as-trump-issues-power-plant-day-ultimatum-to-iran","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/prediction-markets/26/04/51651976/will-sp-500-open-up-or-down-on-april-6-heres-how-prediction-market-leans-as-trump-issues-power-plant-day-ultimatum-to-iran","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["IVW","SPXL","BK4234","SPDN","IJH","SPLV","ITOT","SPUS","BK4585","SH","XYLD","HIBL","MOAT","BMAY","UPRO","SSO","SPYG","XDTE","ALLW","NOBL","VTV","YSPY","VV","DBSC","SPYM","IVV","SFY","SPXS","IJR","OEX","SPYD","ETFT","BK4588",".SPX","SPXU","BK4581","MESmain","SCHX","GSLC","OEF","RSP","SPHD","SPYI","SPUU","VTI","JEPI","XLG","SPYV","SCHB","IVE","SPYQ","VBK","SPHQ","ACWI","BK4559","BK4504","BK4084","BK4534","ESmain","SPMO","GPIX","SDS","VEU","TSPY","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625495236","title":"One of the Stock Market's Last Havens Is Now at Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2625495236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625495236?lang=en_us&edition=fundamental","pubTime":"2026-04-06 13:22","pubTimestamp":1775452966,"startTime":"0","endTime":"0","summary":"One of the last places to hide from this year's stock-market turbulence is in danger.Value stocks, or shares trading at low multiples of their book value, have quietly marched toward a banner year. Now the war in the Middle East is threatening to upend the trade, leaving investors few places to find refuge from fears over everything from rapid advances in artificial intelligence to geopolitical conflict.The Russell 1000 Value Index is up 2.4% so far this year, beating the Russell 1000 Growth Index, which is down 9.1%, by the largest margin since 2022. Meanwhile, the S&P 500 index is down 3.8% and recently notched its worst quarter in nearly four years.Some of the stocks leading the value index higher are flash memory maker Sandisk, up 196% this year; Moderna, up 67%; and Acadia Healthcare, which has added 69%.The rally in value stocks marks a shift from the dominating trend since the financial crisis. Growth stocks have largely beaten value shares, fuel","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"646cba2c43a383194922b506951ceaa3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0310800965.SGD","LU2098885051.SGD","LU0792757196.USD","IE00BYQQ9H92.USD","LU0708994859.HKD","BK4561","BK4534","BK4500","BK4139","BK4588","LU0889566641.SGD","BK4585","BK4185","LU1267930573.SGD","BK4568","BK4581","LU0310800379.SGD","BK4596","BK4566","LU0052756011.USD","BK4169","LU0786609619.USD","BK4559","IE00BFMHRM44.USD","BK4558","BK4548","LU0054578231.USD","BK4501","IE00BFXG0V08.USD","LU0128525929.USD","LU0823411888.USD","LU2552382058.USD","LU2552382132.HKD","LU0128525689.USD","BK4532",".SPX","BK4146","BK4551","BK4170","LU1267930227.SGD","BK4088","LU0029864427.USD","LU2552382215.SGD","LU0963586101.USD","LU1303367103.USD","LU1267930813.SGD","BK4008","LU0314104364.USD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198584551","title":"Iran Mediators Make Last-Ditch Push for 45-Day Ceasefire","url":"https://stock-news.laohu8.com/highlight/detail?id=1198584551","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198584551?lang=en_us&edition=fundamental","pubTime":"2026-04-06 10:58","pubTimestamp":1775444281,"startTime":"0","endTime":"0","summary":"The U.S., Iran and a group of regional mediators are discussing the terms for a potential 45-day ceasefire that could lead to a permanent end to the war, according to four U.S., Israeli and regional...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"963d69d8b7792812fd2954f835a09c7f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141030204","title":"An Inside Look at OpenAI and Anthropic’s Finances Ahead of Their IPOs","url":"https://stock-news.laohu8.com/highlight/detail?id=1141030204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141030204?lang=en_us&edition=fundamental","pubTime":"2026-04-06 10:53","pubTimestamp":1775443995,"startTime":"0","endTime":"0","summary":"OpenAI and Anthropic are racing toward potentially record-breaking IPOs by the end of the year. An inside look at the financials of both companies prior to funding rounds completed earlier this year...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5e6a4fbeff7633f4417ccd61d6c5fcf1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157658963","title":"Trump Says He Believes He Can Get A Deal With Iran By Monday, Iran Negotiating Now - Fox News Interview","url":"https://stock-news.laohu8.com/highlight/detail?id=1157658963","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157658963?lang=en_us&edition=fundamental","pubTime":"2026-04-05 22:07","pubTimestamp":1775398073,"startTime":"0","endTime":"0","summary":"Trump Says He Believes He Can Get A Deal With Iran By Monday, Iran Negotiating Now - Fox News Interview","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d42d613771aee03191609c8c119a161d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625649418","title":"The Week That Was, The Week Ahead: Macro and Markets, April 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2625649418","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625649418?lang=en_us&edition=fundamental","pubTime":"2026-04-05 17:50","pubTimestamp":1775382604,"startTime":"0","endTime":"0","summary":"Markets closed the week with a cautious tone as oil, rates, and risk all moved higher. The S&P 500 (SPX) reached 6,582, while the Nasdaq (NDX) and ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-week-that-was-the-week-ahead-macro-and-markets-april-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-week-that-was-the-week-ahead-macro-and-markets-april-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VYM","VOO","OILK","ETFT","OILU","SCHB","DBC","OIH","XLG","SPYI","ITOT","OILT","VOOG","NQmain","SPY","SPUS","ALLW","DBO","SCHX","SPXL","XLE","BMAY","IXC","GUSH","RSP","VV",".SPX","DBE","GPIX","OEF","VDE","HIBL","ACWI","SCO","DUG","SFY","ERX","IVW","IEO","VTI","YSPY","VUG","SPYM","NDX","IJH","DRIP","SCHG","XOP","USO","MOAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625648729","title":"Trump: U.S. Military Carries Out One of the Most Daring Rescues in American History, The U.S. Military Rescued One of Our Incredible Aircrew Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2625648729","media":"Trump's Truth Social latest posts","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625648729?lang=en_us&edition=fundamental","pubTime":"2026-04-05 12:27","pubTimestamp":1775363238,"startTime":"0","endTime":"0","summary":"My fellow Americans, over the past several hours, the United States Military pulled off one of the most daring Search and Rescue Operations in U.S. History, for one of our incredible Crew Member Officers, who also happens to be a highly respected Colonel, and who I am thrilled to let you know is now SAFE and SOUND!The fact that we were able to pull off both of these operations, without a SINGLE American killed, or even wounded, just proves once again, that we have achieved overwhelming Air Dominance and Superiority over the Iranian skies. This is a moment that ALL Americans, Republican, Democrat, and everyone else, should be proud of and united around. We truly have the best, most professional, and lethal Military in the History of the World. GOD BLESS AMERICA, GOD BLESS OUR TROOPS, AND HAPPY EASTER TO ALL!","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d9f30b08fe9071933a9f2b60e5186d4c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://trumpstruth.org/statuses/37592","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158898701","title":"Trump Warns Iran It Has 48 Hours Left as Airman Remains Missing","url":"https://stock-news.laohu8.com/highlight/detail?id=1158898701","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158898701?lang=en_us&edition=fundamental","pubTime":"2026-04-05 09:53","pubTimestamp":1775354038,"startTime":"0","endTime":"0","summary":"President Donald Trump said Saturday that time was running out on his 10-day deadline for Iran to make a peace deal with the US and threatened that the Islamic Republic would face “all hell” in 48...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5a0a421bd4deeaa5ade684b39c959d53","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176726025","title":"US March Employment Shows Signs of Recovery Amid Underlying Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1176726025","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176726025?lang=en_us&edition=fundamental","pubTime":"2026-04-05 08:11","pubTimestamp":1775347891,"startTime":"0","endTime":"0","summary":"On April 3 at 20:30 Beijing time, the US Department of Labor released the March non-farm payrolls data. The core view is that the situation with Iran has persisted for over a month without signs of a...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOND","BK4535","TIP","PBDC","MESmain","159934","BK4581","JPST","US2Y.BOND","IEF","SImain","BOXX","SPY","US30Y.BOND","BSV","ZNmain","SSO","BK4550","SDS","OEX","ZBmain","518880","NUGT","AGG","LQD","UUP","ESmain",".SPX","VGSH","OEF","SPXU","TLH","SCHO","US5Y.BOND","IVV","SPYQ","TBT","TYO","KBE","VGLT","KRX","YSPY","MUB","US3Y.BOND","VFH","UBT","VCIT","GCmain","SGCmain","SH","EDV","US12M.BOND","UDN","GOVT","US6M.BOND","ZTmain","SKRE","IEI","IAU","ZFmain","GDX","VCSH","BK4559","GBIL","SHV","US7Y.BOND","UPRO","UBmain","TBIL","ZROZ","IAT","TNmain","MINT","FAZ","DPST","KRE","SHY","BK4504","TLT","SPYI","TMF","BK4585","HYG","VOO","DUST","GLD","XLF","BND","TLTW","MGCmain","USHY","US10Y.BOND","BK4534","KBWB","BK4588","SGUmain","BIL","VGIT","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625613440","title":"SPDR S&P 500 ETF Trust Sees Outflows Amid AI Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2625613440","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625613440?lang=en_us&edition=fundamental","pubTime":"2026-04-05 00:01","pubTimestamp":1775318472,"startTime":"0","endTime":"0","summary":"SPDR S&P 500 ETF Trust ( $SPY ) has risen by 3.78% in the past week. It has experienced a 5-day net outflow of $4.93 billion. This is due, in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-sees-outflows-amid-ai-surge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-sees-outflows-amid-ai-surge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4581","GSLC","BMAY","SSO","SPUS","BK4504","SPYM","SPUU","VV","SPHD","XDTE","ITOT","VTV","SCHX","SPLV","SPYG","ACWI","DBSC","IVW","BK4585","SH","SPMO","SPY","TSPY","IJR","SPDN","OEF","ALLW","SPHQ","NOBL","SDS","BK4550","RSP","SFY","SPYD","MESmain","BK4534","IJH","SCHB","JEPI","SPYV","YSPY","SPYI","SPXS","IVE","SPYQ","SPXU","VEU","SPXL","UPRO",".SPX","ETFT","BK4588","BK4559","HIBL","IVV","MOAT","OEX","ESmain","GPIX","VTI","XYLD","VBK","XLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624690010","title":"These charts show the cracks in the stock market are widening","url":"https://stock-news.laohu8.com/highlight/detail?id=2624690010","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624690010?lang=en_us&edition=fundamental","pubTime":"2026-04-04 21:24","pubTimestamp":1775309040,"startTime":"0","endTime":"0","summary":"S&P 500 technical indicators point to further weakening. The S&P 500 Index SPX is in a downtrend and has broken multiple support levels. It finally closed below its -4<SIGMA> \"modified Bollinger band,\" which eventually set up a McMillan volatility band buy signal .The McMillan volatility band buy signal will remain in effect until SPX reaches either its target  or closes below its stop . SPX did not close above 6,615 - the Chandelier stop for short sales . There is still resistance in the 6,615-6,670 area, including the declining 20-day moving average, the 200-day moving average, and resistance from earlier in March. The SPX chart remains in a downtrend.This is a repeat recommendation from last week. HRB  stock has been in a severe downtrend since last tax season ended. Recently though, the stock's chart pattern formed a double-bottom and the shares are trying to break out over resistance at $32.50. Perhaps the 2026 tax season will be of some help, although one would have","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","IE00B19Z3581.USD","LU2023250843.SGD","LU0742534661.SGD","LU1084165304.USD","SFL","SPXU","YSPY","LU1917777945.USD","SDS","BK4008","AALG","OEX","BKR","ESmain","SPY","LU0256331488.USD","LU1974910355.USD","LU2290526834.HKD","IE00B7SZLL34.SGD","SPYI","SH","LU1153585028.USD","BK4192","LU0154245756.USD","SSO","LU1119994496.HKD","KMX","SPYQ","LU0251131958.USD","BK4566","LU0251142724.SGD","BK4534","IVV","BK4500","TSEM","LU0011850046.USD","HRB","OEF","UPRO","AAL","IE0002270589.USD","BK4141","LU1861220033.SGD",".SPX","LU0048573561.USD","BK4214","MESmain","BK4144","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625614487","title":"Primer: SPDR S&P 500 (SPY US) - Apr 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2625614487","media":"Smartkarma","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625614487?lang=en_us&edition=fundamental","pubTime":"2026-04-04 21:22","pubTimestamp":1775308970,"startTime":"0","endTime":"0","summary":"utm_source=tiger_community","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smartkarma.com/home/private-investor-solutions/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","SPLV","TSPY","BK4588","NOBL","VTV","ACWI","JEPI","SPYV","ESmain","OEF","SPYM","BK4585","IVE","VV","MOAT","SPUU","XLG","GSLC","XYLD","BK4559","MESmain","BK4550","VTI","SPYD","IJR","ALLW","GPIX","SCHB","SPUS","SPMO","HIBL","SSO","SPXU","SCHX","RSP","OEX","SH","SPHD","BMAY","ITOT","SPHQ","SFY","DBSC","IVV","SPYG","SPXS","SPYI","SPYQ","VBK","BK4581","VEU","YSPY","SPXL","BK4504","SPDN","IJH","BK4534","XDTE",".SPX","SDS","IVW","UPRO","ETFT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160647775","title":"Court Rejects DOJ's Bid to Reinstate Powell Subpoena, Stalling Trump's Leadership Change","url":"https://stock-news.laohu8.com/highlight/detail?id=1160647775","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160647775?lang=en_us&edition=fundamental","pubTime":"2026-04-04 10:51","pubTimestamp":1775271078,"startTime":"0","endTime":"0","summary":"A federal judge in Washington, D.C., delivered a significant ruling on Friday, formally denying the Department of Justice's motion to restore its authority to subpoena Federal Reserve Chair Jerome...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","BK4534","MESmain","BK4585","BK4550","SPYQ","UPRO","BK4559","OEX",".SPX","YSPY","BK4581","SPYI","BK4504","SDS","OEF","IVV","BK4588","SPY","ESmain","SSO","SH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":23,"pageCount":21,"totalSize":444,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2026-04-15","current":28.862826,"percent":0.853777,"low":17.903476,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"high":40.52753,"avg":25.588962,"sd":3.629596,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38},{"date":"2025-05-23","current":26.154517,"twenty":22.286693,"median":25.87723,"eighty":31.114933,"close":5802.82},{"date":"2025-05-30","current":26.427892,"twenty":22.286693,"median":25.901775,"eighty":31.114933,"close":5911.69},{"date":"2025-06-06","current":26.501704,"twenty":22.286693,"median":25.921494,"eighty":31.114933,"close":6000.36},{"date":"2025-06-13","current":27.015891,"twenty":22.286693,"median":25.952727,"eighty":31.114933,"close":5976.97},{"date":"2025-06-20","current":26.736967,"twenty":22.282419,"median":25.957696,"eighty":31.216873,"close":5967.84},{"date":"2025-06-27","current":27.41443,"twenty":22.282419,"median":25.985637,"eighty":31.216873,"close":6173.07},{"date":"2025-07-03","current":28.048248,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6279.35},{"date":"2025-07-11","current":28.014033,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6259.75},{"date":"2025-07-18","current":28.053858,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6296.79},{"date":"2025-07-25","current":28.291797,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6388.64},{"date":"2025-08-01","current":27.923768,"twenty":22.282419,"median":25.993588,"eighty":31.072861,"close":6238.01},{"date":"2025-08-08","current":27.795208,"twenty":22.282419,"median":25.993588,"eighty":29.475792,"close":6389.45},{"date":"2025-08-15","current":28.369259,"twenty":22.282419,"median":25.993588,"eighty":29.326972,"close":6449.8},{"date":"2025-08-22","current":27.90603,"twenty":22.282419,"median":25.993588,"eighty":29.231713,"close":6466.91},{"date":"2025-08-29","current":28.304572,"twenty":22.282419,"median":25.993588,"eighty":29.145276,"close":6460.26},{"date":"2025-09-05","current":28.350887,"twenty":22.278145,"median":25.991657,"eighty":29.077452,"close":6481.5},{"date":"2025-09-12","current":28.816236,"twenty":22.282419,"median":25.993588,"eighty":28.971348,"close":6584.29},{"date":"2025-09-19","current":29.070275,"twenty":22.282419,"median":25.993588,"eighty":28.935147,"close":6664.36},{"date":"2025-09-26","current":28.879727,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6643.7},{"date":"2025-10-03","current":29.424785,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6715.79},{"date":"2025-10-10","current":29.458893,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6552.51},{"date":"2025-10-17","current":28.893569,"twenty":22.282419,"median":25.993588,"eighty":28.898027,"close":6664.01},{"date":"2025-10-24","current":28.896224,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6791.69},{"date":"2025-10-31","current":29.078621,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6840.2},{"date":"2025-11-07","current":28.491219,"twenty":22.282419,"median":25.993588,"eighty":28.886421,"close":6728.8},{"date":"2025-11-14","current":28.497522,"twenty":22.282419,"median":25.993588,"eighty":28.85914,"close":6734.11},{"date":"2025-11-21","current":27.591857,"twenty":22.282419,"median":25.993588,"eighty":28.815532,"close":6602.99},{"date":"2025-11-28","current":28.949325,"twenty":22.282419,"median":25.993588,"eighty":28.80371,"close":6849.09},{"date":"2025-12-05","current":29.011219,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6870.4},{"date":"2025-12-12","current":29.140521,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6827.41},{"date":"2025-12-19","current":28.56864,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6834.5},{"date":"2025-12-26","current":29.264706,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6929.94},{"date":"2026-01-02","current":28.916298,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6858.47},{"date":"2026-01-09","current":29.303737,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6966.28},{"date":"2026-01-16","current":29.414484,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6940.01},{"date":"2026-01-23","current":29.28445,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6915.61},{"date":"2026-01-30","current":29.223315,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6939.03},{"date":"2026-02-06","current":28.238639,"twenty":22.282419,"median":25.993588,"eighty":28.74044,"close":6932.3},{"date":"2026-02-13","current":28.408325,"twenty":22.282419,"median":25.993588,"eighty":28.733481,"close":6836.17},{"date":"2026-02-20","current":28.477323,"twenty":22.282419,"median":25.993588,"eighty":28.700824,"close":6909.51},{"date":"2026-02-27","current":28.48643,"twenty":22.282419,"median":25.993588,"eighty":28.681305,"close":6878.88},{"date":"2026-03-06","current":28.135148,"twenty":22.282419,"median":25.993588,"eighty":28.65475,"close":6740.02},{"date":"2026-03-13","current":27.526228,"twenty":22.282419,"median":25.993588,"eighty":28.610669,"close":6632.19},{"date":"2026-03-20","current":27.091249,"twenty":22.282419,"median":25.993588,"eighty":28.578922,"close":6506.48},{"date":"2026-03-27","current":26.449385,"twenty":22.282419,"median":25.993588,"eighty":28.496261,"close":6368.85},{"date":"2026-04-02","current":27.151988,"twenty":22.282419,"median":25.993588,"eighty":28.484666,"close":6582.69},{"date":"2026-04-10","current":28.205213,"twenty":22.282419,"median":25.993588,"eighty":28.448541,"close":6816.89},{"date":"2026-04-15","current":28.862826,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"close":7022.95}]}}}