US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 500

5,282.70

+7.000.13%

High:5,328.31

Open:5,305.45

Low:5,255.58

Close:5,275.70

52wk High:6,147.43

52wk Low:4,835.04

Loading ...

U.S. Stock Futures Rise, Nasdaq Futures Reverse Gains to Edge Up 0.1%

This Stock Market Is Wild. But There Is One Sure Thing. -- Barrons.com

China Holds Fire on Immediate Retaliation Against New US Tariffs

The stock market is off to another miserable day after massive tariffs go into effect

Fed Minutes Are Coming. How to Read Officials’ Pre-Tariff Discussion

Trump's Tariffs Kick in, Deepening Trade War and Market Rout

You Missed the Last Rally. What to Do Next Time. -- Barrons.com

Stocks Tumble Again as US Hits China with 104% Tariffs, Treasuries Slammed

Tiger Newspress

4E: Tariff Escalation Triggers New Wave of Selling, US Stock and Crypto Markets Down

Reminder: Holiday Trading Hours During Good Friday and Easter

Tiger Newspress

S&P 500 Index reaches 1 year low: Are you looking to buy US focused ASX ETFs?

Why Intel Stock Was Up 13.3% in Q1 as the S&P 500 Had Its Worst Quarter Since 2022

How to profit from the market panic

The Australian Financial Review

Trump: We're Going to Tariff Pharmaceuticals

THOMSON REUTERS

Post-Bell｜Nasdaq Falls 2.2%; S&P 500 Drops 1.6%; CVS Health up 6%; Nvidia Plunges 1.4%; Tesla Tumbles 5%; Alibaba, PDD down 6%; Strategy Drops 11%

Tiger Newspress

Stock market volatility gauges spike again as S&P swings wildly

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

Want to bet on a stock-market rebound? Consider this options strategy.

S&P 500's rebound collapses in historic U-turn as investors can't shake tariffs

JPMorgan Chase: Probability of U.S. Economic Recession Nearing 80%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":5282.7,"timestamp":1744920000000,"preClose":5275.7,"halted":0,"volume":3152928579,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7,"latestTime":"04-17 16:00:00 EDT","open":5305.45,"high":5328.31,"low":5255.58,"amount":0,"amplitude":0.013786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adjPreClose":5275.7,"symbolType":"index","impliedVol":0.2956,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8735064535609626,"shares":0,"dividePrice":0,"high":5328.31,"amplitude":0.013786,"preClose":5275.7,"low":5255.58,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5282.7,"eps":0,"divideRate":0,"volume":3152928579,"delay":0,"open":5305.45,"prevYearClose":5881.63,"prevWeekClose":5363.36,"prevMonthClose":5611.85,"prevQuarterClose":5611.85,"fiveDayClose":5268.05,"twentyDayClose":5662.89,"sixtyDayClose":6086.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:21,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526138224","title":"U.S. Stock Futures Rise, Nasdaq Futures Reverse Gains to Edge Up 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526138224","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526138224?lang=en_us&edition=fundamental","pubTime":"2025-04-09 15:15","pubTimestamp":1744182900,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 9th, US stock index futures rebounded, with Nasdaq futures turning up by 0.1%, S&P 500 index futures and Dow Jones futures briefly recouping all losses. (Oriental Fortune Network)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288970","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["OEX",".SPX","IE00BGHQF748.EUR","ESmain","BK4581","BK4112","VOO","IE00B3QW5Z07.USD","IE00BKPKM429.USD","SDS","SH","BK4550","BK4534","NQmain","SSO","IVV","SPY","NDAQ","BK4504","BK4559","BK4588","LU2210149790.SGD","LU2095319765.USD",".IXIC","LU2210150020.SGD","OEF","BK4585","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2526386407","title":"This Stock Market Is Wild. But There Is One Sure Thing. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526386407","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526386407?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:30","pubTimestamp":1744180200,"startTime":"0","endTime":"0","summary":"Are there any trends that seem certain in markets right now?Anything at all that seems likely to be sustained with a clear path forward over the balance of the year?While certainty appears to be in short supply these days, one constant has been with us during the short duration of President Donald Trump's second term: volatility. To wit: Look no further than the VIX, or the Cboe Volatility Index, also known as Wall Street's fear gauge, which measures the expected volatility in the S&P 500 over the next 30 days using options prices on the index. The VIX recently soared above 65 in intraday trading this week, the highest since August, according to Dow Jones Market Data. The highest intraday level on record was set during the 2008-09 financial crisis when the index reached 89.Having said all this, some of these funds have rocked it this year. The 2x Long VIX Futures ETF is up 117%, while both the ProShare","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UVXY","BK4534","SH","SSO","VOO","BK4581","SDS","SVXY",".SPX","IVV","VXX","VIXmain","BK4559","TVIX","FDN","BK4504","BK4588","ESmain","BK4585","OEF","OEX","BK4550","SPY"],"gpt_icon":1},{"id":"1188936037","title":"China Holds Fire on Immediate Retaliation Against New US Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1188936037","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188936037?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:25","pubTimestamp":1744179900,"startTime":"0","endTime":"0","summary":"China hasn’t immediately responded to the new US tariffs, a departure from the last two episodes when President Donald Trump hiked duties and Beijing hit back within minutes.As of 1:00 p.m. Beijing time Wednesday, China hadn’t announced any retaliatory action. That’s in contrast with February and March, when China announced retaliation just minutes after earlier rounds of US tariffs went into effect.Beijing could still issue its response later. China waited for more than a day before retaliating","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-09/china-holds-fire-on-immediate-retaliation-against-new-us-tariffs","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".DJI","SPY","QQQ",".SPX",".IXIC","SQQQ","TQQQ"],"gpt_icon":1},{"id":"2526382550","title":"The stock market is off to another miserable day after massive tariffs go into effect","url":"https://stock-news.laohu8.com/highlight/detail?id=2526382550","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526382550?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:01","pubTimestamp":1744178493,"startTime":"0","endTime":"0","summary":"Asian stocks were mostly lower and US stock futures tumbled Wednesday after President Donald Trump’s enormous “reciprocal” tariffs went into effect, upending global trade.The tariffs, America’s largest in a century, place massive across-the-board import taxes, some as high as 50%, on dozens of nations. Fear has gripped investors across the world as the tariffs threaten to plunge the global and US economies into a recession this year. Businesses and consumers will end up footing those massive tariff bills, and uncertainty has led to a slowdown in hiring and consumer spending.South Korea’s benchmark Kospi index headed into bear market territory on Wednesday, a decline of 20% from a recent peak, after the country announced $1.3 billion in emergency support measures for its auto industry as it seeks to mitigate the blow of the Trump administration’s tariffs. The index lost more than 1% in early trading, falling about 20% from a peak reached in July 2024.If the US stock market closes in bea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/04/09/investing/global-stock-market-reciprocal-tariffs-hnk-intl/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["OEF","BK4504","BK4585","BK4550","ESmain","SH","SPY","SSO","VOO","BK4534","BK4559","SDS","OEX",".SPX","BK4581","IVV","BK4588"],"gpt_icon":1},{"id":"2526072568","title":"Fed Minutes Are Coming. How to Read Officials’ Pre-Tariff Discussion","url":"https://stock-news.laohu8.com/highlight/detail?id=2526072568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526072568?lang=en_us&edition=fundamental","pubTime":"2025-04-09 13:37","pubTimestamp":1744177065,"startTime":"0","endTime":"0","summary":"Investors might want to take Wednesday’s release of the latest Federal Reserve minutes with a grain of salt. But they’ll still be reading between every line.The Federal Reserve will release the minute","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"55174a96da1b4003004d87c9d684692f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","US30Y.BOND",".DJI","US3Y.BOND",".SPX","US10Y.BOND","US2Y.BOND","US12M.BOND","US5Y.BOND","US7Y.BOND",".IXIC"],"gpt_icon":1},{"id":"1175324267","title":"Trump's Tariffs Kick in, Deepening Trade War and Market Rout","url":"https://stock-news.laohu8.com/highlight/detail?id=1175324267","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175324267?lang=en_us&edition=fundamental","pubTime":"2025-04-09 13:33","pubTimestamp":1744176812,"startTime":"0","endTime":"0","summary":"S&P nears bear market territoryWhite House says 104% China tariffs will take effect on WednesdayWill also go ahead with dozens of other country-specific leviesTrade talks with South Korea, Japan sched","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ",".DJI",".SPX","SQQQ","QQQ","SPY",".IXIC"],"gpt_icon":1},{"id":"2526800742","title":"You Missed the Last Rally. What to Do Next Time. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526800742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526800742?lang=en_us&edition=fundamental","pubTime":"2025-04-09 13:30","pubTimestamp":1744176600,"startTime":"0","endTime":"0","summary":"Panicans, which appears to be a signature new word coined by President Donald Trump, are people who make bad decisions.\" Trump recently posted on social media as the stock market convulsed from his tariff-induced volatility. \"Be Strong, Courageous, and Patient, and GREATNESS will be the result!Taking investment advice from the man who tanked the markets admittedly feels odd. But there's a lot to be said for sitting tight and enduring this extreme market volatility.The recovery from the market's lows might not happen in a straight line -- witness Tuesday's snapback rally and subsequent sharp decline -- but it will happen, so sit tight. Anyone who sells stocks at the dip could lock in losses and miss out on any additional future rally.The time to sell was before Trump announced his tariffs. If you didn't want to sell -- and most investors didn't to avoid paying taxes on their gains -- you could have hedged. We suggested options hedging strategies not once, not twice, but three times befo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","BK4534",".SPX","BK4581","IVV","OEF","SDS","SH","BK4585","ESmain","BK4588","BK4559","SSO","BK4504","OEX","BK4550"],"gpt_icon":1},{"id":"1164835427","title":"Stocks Tumble Again as US Hits China with 104% Tariffs, Treasuries Slammed","url":"https://stock-news.laohu8.com/highlight/detail?id=1164835427","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164835427?lang=en_us&edition=fundamental","pubTime":"2025-04-09 13:13","pubTimestamp":1744175582,"startTime":"0","endTime":"0","summary":"US President Donald Trump's \"Reciprocal\" Tariffs on Dozens of Countries Take Effect","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQ","SPY",".IXIC","TQQQ",".SPX","SQQQ",".DJI"],"gpt_icon":1},{"id":"2526808248","title":"4E: Tariff Escalation Triggers New Wave of Selling, US Stock and Crypto Markets Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2526808248","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526808248?lang=en_us&edition=fundamental","pubTime":"2025-04-09 10:38","pubTimestamp":1744166280,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 9th: According to 4E monitoring, as the \"Peer-to-Peer Tariff\" policy is about to take effect, on Tuesday, Trump once again signed the latest executive order, raising China's tar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288922","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK1611","USJW.SI","LU2210150020.SGD","QID","VOO","APT.USD.CC","TSYW.SI","83042","IE00B3QW5Z07.USD","SQQQ","BK4585","BTC.USD.CC","USDT.USD.CC","09439","TON.USD.HKCC","09042","BK4594","03042","IE00BGHQF748.EUR","BK4588","03439","BTC.USD.HKCC","LU2095319765.USD","SPY","IE00B64PRP62.GBP","LU2210149790.SGD","APT.USD.HKCC","NDAQ","QLD","MNQmain","IE00BKPKM429.USD","TON.USD.CC","USAW.SI","03008","BK4112",".SPX","09008","TQQQ","NVIW.SI","NQmain","BK4601",".IXIC","PSQ"],"gpt_icon":1},{"id":"1139526281","title":"Reminder: Holiday Trading Hours During Good Friday and Easter","url":"https://stock-news.laohu8.com/highlight/detail?id=1139526281","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139526281?lang=en_us&edition=fundamental","pubTime":"2025-04-09 10:34","pubTimestamp":1744166059,"startTime":"0","endTime":"0","summary":"Good Friday and Easter arearriving. Please take note of the trading arrangements during the holiday period and make the necessary preparations in advance.U.S. MarketsU.S. stock markets will be closed ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XJO.AU","HSTECH","HSCEI","HSI","XAO.AU","STI.SI",".DJI",".IXIC",".SPX","XKO.AU"],"gpt_icon":1},{"id":"2526726388","title":"S&P 500 Index reaches 1 year low: Are you looking to buy US focused ASX ETFs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526726388","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526726388?lang=en_us&edition=fundamental","pubTime":"2025-04-09 09:27","pubTimestamp":1744162061,"startTime":"0","endTime":"0","summary":"After another volatile trading session last night, the S&P 500 Index (SP: .INX) is trading at its lowest level in a year. The S&P 500, which represents America's 500 largest companies, fell another 1.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/09/sp-500-index-reaches-1-year-low-are-you-looking-to-buy-us-focused-asx-etfs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["FDN","IHVV.AU","XJO.AU","SDS","SPY","BK4550","QUS.AU","XAO.AU","BK4559","BK4581","VOO","SSO","ESmain","BK4534","BK4585","IVV.AU","OEF",".SPX","BK4504","IVV","XKO.AU","OEX","SH","BK4588"],"gpt_icon":1},{"id":"2526887910","title":"Why Intel Stock Was Up 13.3% in Q1 as the S&P 500 Had Its Worst Quarter Since 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=2526887910","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526887910?lang=en_us&edition=fundamental","pubTime":"2025-04-09 09:22","pubTimestamp":1744161720,"startTime":"0","endTime":"0","summary":"Intel could be turning a corner as a new CEO shakes up the ailing chipmaker.A new deal with TSMC could revitalize the company.Trade tensions between China and the U.S. are complicating the picture.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/08/why-intel-stock-was-up-133-in-q1-as-the-sp-500-had/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4527","BK4550","BK4579","INTC","SDS","OEF","BK4504","ESmain","BK4588","LU0081259029.USD","BK4602","SH","BK4605","LU0321505439.SGD","BK4585","BK4559","BK4515","BK4543",".SPX","BK4533","IVV","VOO","BK4575","BK4529","SPY","BK4534","BK4554","SSO","BK4141","BK4535","BK4612","OEX","BK4512","LU0321505868.SGD","BK4581"],"gpt_icon":1},{"id":"2526788807","title":"How to profit from the market panic","url":"https://stock-news.laohu8.com/highlight/detail?id=2526788807","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526788807?lang=en_us&edition=fundamental","pubTime":"2025-04-09 09:06","pubTimestamp":1744160760,"startTime":"0","endTime":"0","summary":"Markets are in turmoil. Again.In the first week of April, more than $200 billion was wiped off the ASX 200. The index has now fallen more than 10 per cent from its February high, officially in correction territory. On Wall Street, almost $US5 trillion  vanished from the S&P 500 following the announcement of sweeping US tariffs.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/policy/economy/how-to-profit-from-the-market-panic-20250409-p5lqdm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4534","OEX","ESmain","VOO","BK4504","BK4559",".SPX","BK4585","OEF","BK4588","SH","SDS","SPY","BK4581","SSO","IVV","BK4550"],"gpt_icon":0},{"id":"2526878512","title":"Trump: We're Going to Tariff Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2526878512","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526878512?lang=en_us&edition=fundamental","pubTime":"2025-04-09 08:21","pubTimestamp":1744158114,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nS0N3Q106Q:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":[".SPX","SQQQ","SPY","TQQQ","QQQ",".IXIC",".DJI"],"gpt_icon":0},{"id":"1156421612","title":"Post-Bell｜Nasdaq Falls 2.2%; S&P 500 Drops 1.6%; CVS Health up 6%; Nvidia Plunges 1.4%; Tesla Tumbles 5%; Alibaba, PDD down 6%; Strategy Drops 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156421612","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156421612?lang=en_us&edition=fundamental","pubTime":"2025-04-09 08:01","pubTimestamp":1744156884,"startTime":"0","endTime":"0","summary":"Major stock indexes fell on Tuesday as the trade war between the United States and China intensified, while oil prices and the U.S. dollar also eased.The United States said 104% duties on imports from","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aac387f4fae5378b20092a51f03a2eb9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO",".SPX","AAPL","QQQ","SMCI","SQQQ","TSLA","SPY",".DJI","CVS",".IXIC","MRVL","TQQQ","NVDA","HUM","UNH","MSTR"],"gpt_icon":1},{"id":"2526282627","title":"Stock market volatility gauges spike again as S&P swings wildly","url":"https://stock-news.laohu8.com/highlight/detail?id=2526282627","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526282627?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:47","pubTimestamp":1744148870,"startTime":"0","endTime":"0","summary":"Stock market volatility hit new levels Tuesday, with the Cboe Volatility Index swinging more than 20 points for a second straight session.","market":"us","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/NTUKEFQ355EWHMERAVJKPOQDYE.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/NTUKEFQ355EWHMERAVJKPOQDYE.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/politics/2025/04/08/stock-market-volatility-gauges-spike-again-as-sp-swings-wildly/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4550","IVV","SH","SPY","OEF","BK4559","BK4534","SSO","BK4581","BK4585","SVXY","VIXmain","OEX","BK4588","VOO","TVIX","BK4504","ESmain",".SPX","SDS","UVXY"],"gpt_icon":1},{"id":"2526082690","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2526082690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526082690?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:41","pubTimestamp":1744148460,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","DJX","BK4585","BK4534","ESmain","YMmain","BK4581","UDOW","BK4588","DDM","IVV","DJIA","BK4504","DOG","BK4550","SDS","DXD","SH","VOO",".SPX","SSO","SPY","SDOW","OEX",".DJI","OEF"],"gpt_icon":0},{"id":"2526826833","title":"Want to bet on a stock-market rebound? Consider this options strategy.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526826833","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526826833?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:23","pubTimestamp":1744147380,"startTime":"0","endTime":"0","summary":"One longtime options-market analyst says a strategy known as a 'ratio risk reversal' is looking attractively priced. The stock-market carnage unleashed by President Trump's tariff plans has sent trading volume in the options market soaring to record highs.As major equity indexes have moved lower, investors have favored contracts that would protect their portfolios from further losses.But this increasingly lopsided demand for bearish put contracts has created an opportunity for investors looking to make a big contrarian bet, according to Rocky Fishman, founder of Asym 500: Anybody who expects stocks to return to record highs over the next few months could hit a huge payoff using a strategy known as a ratio risk reversal.Data from Cboe Global Markets, a major U.S. options-exchange operator, showed that more than 100 million contracts tied to U.S. stocks, ETFs and indexes changed hands on Friday - a record for a single session. Demand for puts was especially elevated.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","BK4585","BK4504","BK4559","SH","VOO","BK4588","BK4550","OEX","SSO","OEF","SPY","BK4534","SDS","IVV","ESmain","BK4581"],"gpt_icon":1},{"id":"2526251738","title":"S&P 500's rebound collapses in historic U-turn as investors can't shake tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526251738","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526251738?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:14","pubTimestamp":1744146840,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","BK4581","BK4559","SDS","ESmain","BK4588",".SPX","SPY","SSO","VOO","BK4504","IVV","OEX","SH","BK4585","BK4534","BK4550"],"gpt_icon":0},{"id":"2526826801","title":"JPMorgan Chase: Probability of U.S. Economic Recession Nearing 80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526826801","media":"Blockbeats","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526826801?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:10","pubTimestamp":1744146600,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 9th, JPMorgan Chase stated that the probability of a stock market digestion closely related to the US economy experiencing an economic recession has surged to nearly 80%. Meanwhile, despite potential funding pressures, credit product investors remain optimistic. According to JPMorgan Chase's market-based economic recession indicator dashboard, the Russell 2000 Index, which was severely hit in a recent sell-off, currently reflects a 79% probability of an economic recession. Other asset classes are also issuing warnings: the S&P 500 Index shows a 62% probability of an economic recession, base metals indicate a probability of 68%, and the 5-year US Treasury bond corresponds to a 54% probability. In contrast, the probability of an economic recession that investment-grade credit markets are digesting is only 25%, compared to zero in November last year. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb4205a09f5f51faa280fc41c7beea64","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288892","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US10Y.BOND","US12M.BOND","VOO","LU0787776722.HKD","LU1894683264.USD","US6M.BOND","US2Y.BOND","IE00BFXG1179.USD","IE00BDCRKT87.USD","LU2237443622.USD","IE000M9KFDE8.USD","IE00BLSP4452.SGD","US3Y.BOND","LU0251132253.USD","LU1032466523.USD","SPY","IE00BLSP4239.USD","LU1145028129.USD","IE00B1XK9C88.USD","LU0820561909.HKD","LU1244550494.USD","LU0215105999.USD","LU1668664300.SGD","US5Y.BOND","LU0976567544.SGD","US30Y.BOND","LU1629891620.HKD","LU2505996509.AUD","IE00BKDWB100.SGD","LU1551013425.SGD","LU0320765489.SGD","BK4550","LU1496350171.SGD","JPM","LU0868494617.USD","LU1548497426.USD",".SPX","LU0683600562.USD","LU0345769631.USD","LU2237443465.HKD","BK4533","LU1119994496.HKD","IE0034235188.USD","US7Y.BOND","IE00BKVL7J92.USD","LU1267930490.SGD","LU0203347892.USD","LU0211331839.USD","LU1366192091.USD","LU0170899867.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":31,"pageCount":21,"totalSize":601,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-04-17","current":24.209174,"percent":0.35442,"low":17.903476,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"high":41.750977,"avg":26.553649,"sd":5.247688,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":20.824876,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2836.74},{"date":"2020-05-01","current":21.046043,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2830.71},{"date":"2020-05-08","current":23.987641,"twenty":19.852591,"median":22.097874,"eighty":24.621335,"close":2929.8},{"date":"2020-05-15","current":23.568944,"twenty":19.852591,"median":22.120904,"eighty":24.621335,"close":2863.7},{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7}]}}}