US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 500

5,282.70

+7.000.13%

High:5,328.31

Open:5,305.45

Low:5,255.58

Close:5,275.70

52wk High:6,147.43

52wk Low:4,835.04

Loading ...

S&P 500's rebound collapses in historic U-turn as investors can't shake tariffs

JPMorgan Chase: Probability of U.S. Economic Recession Nearing 80%

S&P 500 rebound collapses in biggest U-turn since at least 1978. Investors can't shake tariff jitters.

Cathie Wood's Ark, Fidelity, and Royce Funds Get Hit Hardest by Tariffs, Report Says -- Barrons.com

CBOE Volatility Index Closes Higher for Fourth Straight Day, Last up 5.35 Points at 52.33; Highest Close Since April 1, 2020

THOMSON REUTERS

How major US stock indexes fared Tuesday, 4/8/2025

Associated Press

Equity Markets Close Lower as Tariffs Weigh on Investor Sentiment

MT Newswires Live

Another stock market crash? Don't just do something - sit there.

S&P 500 Falls 1.57% to 4982.77 -- Data Talk

US Equities Markets End Lower Tuesday as Tariff Rhetoric Heats Up

MT Newswires Live

Equity Markets Drag as Tariffs Continue to Weigh on Investor Sentiment

MT Newswires Live

Honeywell and 11 Other Stocks to Considering Buying After the Tariff Turmoil -- Barrons.com

Nasdaq, S&P 500 turn negative as stock market losses grip on massive gains

US Equity Indexes Off Session Highs as White House Readies 104% Tariff on China

MT Newswires Live

Market Chatter: S&P 500 Turns Negative After Official Says US Proceeding With 104% China Tariffs

MT Newswires Live

CBOE Volatility Index Jumps to Session High, Last up 1.99 Points at 48.97

THOMSON REUTERS

S&P 500 Turns Negative After Official Says US Proceeding with 104% China Tariff, Bloomberg Reports

MT Newswires Live

Wall Street sees big early gain vanish as uncertainty about Trump’s tariffs reigns

The Sydney Morning Herald

US Stocks Continue to Fall, S&P 500 and Nasdaq Completely Reverse Gains

How IBM Soared 13% While Markets Sank in Q1 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":5282.7,"timestamp":1744920000000,"preClose":5275.7,"halted":0,"volume":3152928579,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7,"latestTime":"04-17 16:00:00 EDT","open":5305.45,"high":5328.31,"low":5255.58,"amount":0,"amplitude":0.013786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adjPreClose":5275.7,"symbolType":"index","impliedVol":0.2956,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8735064535609626,"shares":0,"dividePrice":0,"high":5328.31,"amplitude":0.013786,"preClose":5275.7,"low":5255.58,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5282.7,"eps":0,"divideRate":0,"volume":3152928579,"delay":0,"open":5305.45,"prevYearClose":5881.63,"prevWeekClose":5363.36,"prevMonthClose":5611.85,"prevQuarterClose":5611.85,"fiveDayClose":5268.05,"twentyDayClose":5662.89,"sixtyDayClose":6086.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:22,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526251738","title":"S&P 500's rebound collapses in historic U-turn as investors can't shake tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526251738","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526251738?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:14","pubTimestamp":1744146840,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","BK4581","BK4559","SDS","ESmain","BK4588",".SPX","SPY","SSO","VOO","BK4504","IVV","OEX","SH","BK4585","BK4534","BK4550"],"gpt_icon":0},{"id":"2526826801","title":"JPMorgan Chase: Probability of U.S. Economic Recession Nearing 80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526826801","media":"Blockbeats","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526826801?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:10","pubTimestamp":1744146600,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 9th, JPMorgan Chase stated that the probability of a stock market digestion closely related to the US economy experiencing an economic recession has surged to nearly 80%. Meanwhile, despite potential funding pressures, credit product investors remain optimistic. According to JPMorgan Chase's market-based economic recession indicator dashboard, the Russell 2000 Index, which was severely hit in a recent sell-off, currently reflects a 79% probability of an economic recession. Other asset classes are also issuing warnings: the S&P 500 Index shows a 62% probability of an economic recession, base metals indicate a probability of 68%, and the 5-year US Treasury bond corresponds to a 54% probability. In contrast, the probability of an economic recession that investment-grade credit markets are digesting is only 25%, compared to zero in November last year. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb4205a09f5f51faa280fc41c7beea64","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288892","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US10Y.BOND","US12M.BOND","VOO","LU0787776722.HKD","LU1894683264.USD","US6M.BOND","US2Y.BOND","IE00BFXG1179.USD","IE00BDCRKT87.USD","LU2237443622.USD","IE000M9KFDE8.USD","IE00BLSP4452.SGD","US3Y.BOND","LU0251132253.USD","LU1032466523.USD","SPY","IE00BLSP4239.USD","LU1145028129.USD","IE00B1XK9C88.USD","LU0820561909.HKD","LU1244550494.USD","LU0215105999.USD","LU1668664300.SGD","US5Y.BOND","LU0976567544.SGD","US30Y.BOND","LU1629891620.HKD","LU2505996509.AUD","IE00BKDWB100.SGD","LU1551013425.SGD","LU0320765489.SGD","BK4550","LU1496350171.SGD","JPM","LU0868494617.USD","LU1548497426.USD",".SPX","LU0683600562.USD","LU0345769631.USD","LU2237443465.HKD","BK4533","LU1119994496.HKD","IE0034235188.USD","US7Y.BOND","IE00BKVL7J92.USD","LU1267930490.SGD","LU0203347892.USD","LU0211331839.USD","LU1366192091.USD","LU0170899867.USD"],"gpt_icon":1},{"id":"2526082346","title":"S&P 500 rebound collapses in biggest U-turn since at least 1978. Investors can't shake tariff jitters.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526082346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526082346?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:50","pubTimestamp":1744145400,"startTime":"0","endTime":"0","summary":"China tariffs caused equities to reverse early rally, strategist says. So much for Turnaround Tuesday. An epic stock-market bounce turned into a historic fizzle, extending the bruising selloff sparked by President Donald Trump's sweeping tariff measures to a fourth straight session.The S&P 500 SPX saw an intraday gain of 4.05% evaporate to end with a loss of 1.6%, marking its biggest blown percentage gain since Oct. 14, 2008, during the darkest days of the 2007-09 financial crisis. And it's the first time the S&P 500 was up more than 4% at its intraday high but finished with a loss of more than 1%, based on data going back to 1978, according to Dow Jones Market Data.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","ISBC","OEX","BK4581","ESmain",".SPX","BK4504","BK4585","OEF","VOO","SSO","SH","SPY","BK4559","IVV","SDS","BK4588","BK4211","BK4550"],"gpt_icon":1},{"id":"2526238648","title":"Cathie Wood's Ark, Fidelity, and Royce Funds Get Hit Hardest by Tariffs, Report Says -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526238648","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526238648?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:39","pubTimestamp":1744144740,"startTime":"0","endTime":"0","summary":"Mutual fund investors have taken it on the chin since the Trump administration unveiled more tariffs last week. Funds focusing on volatile small caps and speculative tech names got the worst of it, according to a new report from Morningstar.President Donald Trump's bid to remake the U.S. economy by imposing hefty import duties on countries across the globe rocked Wall Street after it was unveiled in a Rose Garden speech last Wednesday. Over the next two days, the S&P 500 fell 11%, its largest two-day decline since 2020.The market has steadied, but continues to decline. On Tuesday, the S&P 500 was down by 1.6% as traders continued to parse potential effects on markets and the U.S. economy.The Ark Innovation ETF, often known by its ticker ARKK, is down by nearly 29% in 2025, compared with a decline of roughly 15% for the S&P 500. The fund declined again on Tuesday with shares down 4.2%. ARK Invest, the fund's parent, declined to comment.A similar dynamic applies to the $3 billion Fidelit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0964807845.USD","LU2087621335.USD","LU0719512351.SGD","LU1551013342.USD","LU1145028129.USD","LU0348723411.USD","BK4598","OEF","SH","BK4516","LU2023250330.USD","LU1629891620.HKD","LU0056508442.USD","LU0316494557.USD","BK4574","LU0820561818.USD","OEX","LU0943347566.SGD","IE00BWXC8680.SGD","LU1861558580.USD","LU0234570918.USD","BK4592","LU2250418816.HKD","VOO","IE00BK4W5M84.HKD","BK4612","LU1720051108.HKD","LU1861215975.USD","ESmain","ARKK","BK4543","LU0345769128.USD","SDS","SG9999015986.USD","SPY","SSO","SG9999015945.SGD","LU2108987350.USD","LU2249611893.SGD","BK4534","LU2750360641.GBP","TSYW.SI","BK4581",".SPX","LU2357305700.SGD","LU2290526834.HKD","IVV"],"gpt_icon":1},{"id":"2526798828","title":"CBOE Volatility Index Closes Higher for Fourth Straight Day, Last up 5.35 Points at 52.33; Highest Close Since April 1, 2020","url":"https://stock-news.laohu8.com/highlight/detail?id=2526798828","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526798828?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:35","pubTimestamp":1744144532,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL6N3QM0XQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IVV","SPXU","ESmain","SDS","BK4585","BK4504","BK4534","UPRO","BK4559",".SPX","BK4550","OEX","SH","SSO","SPY","BK4588","BK4581","OEF"],"gpt_icon":0},{"id":"2526823587","title":"How major US stock indexes fared Tuesday, 4/8/2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823587","media":"Associated Press","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823587?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:29","pubTimestamp":1744144178,"startTime":"0","endTime":"0","summary":"U.S. stocks dropped after a second day of stunning reversals.The S&P 500 fell 1.6% Tuesday after wiping out an early gain of 4.1%, which had it on track for its best day in years. That brought the index nearly 19% below its record set in February. The Dow Jones Industrial Average dropped 320 points after giving up an earlier surge of 1,460, while the Nasdaq composite lost 2.1%.Uncertainty is still high about what President Donald Trump will do with his trade war. The latest set of tariffs, including a massive 104% levy on Chinese imports, are scheduled to kick in after midnight.The Dow Jones Industrial Average fell 320.01 points, or 0.8%, to 37,645.59.The Nasdaq composite fell 335.35 points, or 2.1%, to 15,267.91.The Russell 2000 index of smaller companies fell 49.43 points, or 2.7%, to 1,760.71.The S&P 500 is down 91.31 points, or 1.8%.The Dow is down 669.27 points, or 1.7%.The Nasdaq is down 319.87 points, or 2.1%.The S&P 500 is down 898.86 points, or 15.3%.The Dow is down 4,898.63 p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/major-us-stock-indexes-fared-202938991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","DJX","BK4585","BK4534","OEX","PSQ","ESmain","QQQ","TSYW.SI","BK4581","UDOW","DDM","QID","IVV","BK4504","QLD","DOG","USAW.SI","BK4550","SDS","NQmain","DXD","SH","TQQQ","MNQmain","VOO","BK4079","NVIW.SI",".SPX","COMP","SSO","USJW.SI","SQQQ","SPY","SDOW",".IXIC","BK4588",".DJI","OEF","BK4539"],"gpt_icon":1},{"id":"2526882896","title":"Equity Markets Close Lower as Tariffs Weigh on Investor Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2526882896","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526882896?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:26","pubTimestamp":1744144019,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed lower on Tuesday as the recent tariff announcements continue to weigh on markets and investor sentiment.The Nasdaq Composite decreased 2.2% to 15,267.91, while the S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aac387f4fae5378b20092a51f03a2eb9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2111349929.HKD","DXD","EQR","LU0965509010.AUD","LU1551013342.USD","BBY","LU1153585028.USD","HUM.AU","BK4527","UDOW","DJX","DDM","LU0198837287.USD","LU0310800379.SGD","LU0094547139.USD","LU0097036916.USD","PSQ","HUM","MNQmain","TQQQ","SQQQ","QLD","SDOW","LU0820562030.AUD","DOG","BK4154","SG9999018857.SGD","LU2125154935.USD","TSYW.SI","LU0081259029.USD","CVS.AU",".DJI","GB00BDT5M118.USD","LU1989771016.USD","USJW.SI","LU1074936037.SGD","LU1267930813.SGD",".SPX","LU0211326755.USD","CVS","NQmain","LU0316494557.USD","USAW.SI","RTX",".IXIC","QID","NVIW.SI"],"gpt_icon":1},{"id":"2526828951","title":"Another stock market crash? Don't just do something - sit there.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526828951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526828951?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:26","pubTimestamp":1744143960,"startTime":"0","endTime":"0","summary":"Take a deep breath and remember past panics.The stock market is like a national casino where the daily wins and losses can be huge and are certainly unpredictable. Stock prices are collapsing and investors are panicking. A typical cry: \"I need to get out of the market before I lose my life savings.\" This isn't the first time and certainly won't be the last time that fear has trounced greed.Unfortunately Bodie offered this advice in March 2009, which happened to be the very bottom of the stock-market crash. As it turned out, this was a buying opportunity of a lifetime.  U.S. stock prices are now almost seven times higher than they were when Bodie advised investors to get out.The U.S. stock market got clobbered again in 2022, with the S&P 500 down 20% in the first six months of the year - the wor","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","SPY","VOO","IVV","OEF","SH","BK4585","BK4550","BK4504","BK4559","SSO","BK4581",".SPX","SDS","ESmain","BK4588","OEX"],"gpt_icon":1},{"id":"2526280840","title":"S&P 500 Falls 1.57% to 4982.77 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526280840","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526280840?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:13","pubTimestamp":1744143180,"startTime":"0","endTime":"0","summary":"The S&P 500 Index is down 79.48 points or 1.57% today to 4982.77. --Down 688.20 points or 12.14% over the last four trading days. --Largest four-day percentage decline since Monday, March 16, 2020. --Longest losing streak since Tuesday, Feb. 25, 2025, when the market fell for four straight trading days. --Off 18.90% from its record close of 6144.15 hit Wednesday, Feb. 19, 2025. --Off 13.83% from the Election Day close of 5782.76 on Tuesday, Nov. 5, 2024. --Off 16.91% from the Inauguration Day close of 5996.66 on Monday, Jan 20, 2025. --Up 0.31% from its 52-week low of 4967.23 hit Friday, April 19, 2024","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","SDS","BK4559","BK4550","BK4504","IVV","SPY","VOO","ESmain","BK4585","OEF","BK4581","BK4588","SH","OEX","SSO","BK4534"],"gpt_icon":1},{"id":"2526784053","title":"US Equities Markets End Lower Tuesday as Tariff Rhetoric Heats Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2526784053","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526784053?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:01","pubTimestamp":1744142474,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended lowered Tuesday as fresh tariff news fueled market volatility and dented sentiment.* The Trump administration is moving forward with an additional 50% tariff on China","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aac387f4fae5378b20092a51f03a2eb9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DXD","IE00BN29S564.USD","USAW.SI","LU2250418816.HKD","UDOW","CVS","SDOW","QLD","MACW.SI","LU1035775433.USD","LU2237443622.USD","TQQQ","BK7093","IE00BFTCPJ56.SGD","DJX","LU0097036916.USD","LU2092627202.USD","HUM",".DJI","IE0003U64NQ7.SGD","LU1244550577.SGD","LU1551013342.USD","PSQ","NVIW.SI","BK4534","IE000KEQY171.SGD","LU2357305700.SGD","LU1935043023.USD",".SPX","LU2237443895.HKD","TSYW.SI","LU2125154935.USD","QID","IE0009355771.USD","CVS.AU","MNQmain","LU2111349929.HKD","USJW.SI","NQmain","SQQQ","HUM.AU","DOG","IE00B4YYXB79.USD","IE0004086264.USD",".IXIC","DDM"],"gpt_icon":1},{"id":"2526477288","title":"Equity Markets Drag as Tariffs Continue to Weigh on Investor Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2526477288","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526477288?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:50","pubTimestamp":1744141853,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were on track to close lower on Tuesday, extending negative sentiment and market volatility after the recent round of tariff announcements.The Dow Jones Industrial Average dropped 0.9% to 37,608.23, while the Nasdaq Composite decreased 2.3% to 15,241.71. The S&P 500 was down 1.7% to 4,975.54. All sectors declined, with materials and energy as the worst performers.Best Buy  shares were down almost 10%. Evercore ISI lowered price target on the company's stock to $70 from $80 and maintained its in line rating.Humana  was the top performer on the S&P 500, with shares up nearly 10%. The US Centers for Medicare and Medicaid Services said late Monday it will raise payment rates for Medicare insurers next year. CVS Health  and UnitedHealth Group  gained 5% and 4.7%, respectively.RTX  was up over 1%. The company's Pratt & Whitney business said Tuesday that it has developed a new additive manufacturing repair that will reduce process time by over 60% for critical GTF ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aac387f4fae5378b20092a51f03a2eb9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1732799900.SGD",".DJI","SH","CVS","ESmain","DXD","USJW.SI","CVS.AU","DJX",".IXIC","SDOW","SPY","SSO","OEF","MNQmain","SGXZ99366536.SGD","LU1814569148.SGD","DOG","QID","QLD","TQQQ","HUM.AU","DDM","SDS","LU0882574055.USD","IVV","LU1057294990.SGD","TSYW.SI","USAW.SI","VOO","LU0965508806.USD","SQQQ","RTX","PSQ","NQmain",".SPX","HUM","UDOW","LU0390134368.USD","LU1934455194.USD","LU0158827948.USD","IE00B4R5TH58.HKD","OEX","EQR","NVIW.SI","BBY"],"gpt_icon":1},{"id":"2526478528","title":"Honeywell and 11 Other Stocks to Considering Buying After the Tariff Turmoil -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526478528","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526478528?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:31","pubTimestamp":1744140660,"startTime":"0","endTime":"0","summary":"The S&P 500's gains evaporated in midday Tuesday trading after rallying earlier in the day. Investors should remain vigilant -- this tariff-induced downturn could still get worse -- but lower prices can be an opportunity to grab high-quality manufacturing stocks at a discount.President Donald Trump's tariff policies have been particularly hard on manufacturers, which face potentially higher costs, lower demand, and retaliation from U.S. trading partners.It would be a little aggressive to assume the worst is over. After starting the day in the green, both the S&P 500 and Dow Jones Industrial Average were down in afternoon trading. Coming into Tuesday's trading, the S&P 500 was off almost 11% since President Donald Trump's April 2 \"Liberation Day\" tariff announcement. The Dow had fallen about 10%.Baird's industrial analysts suggest focusing on companies with pricing power and distributors that benefit from tariff-driven inflation. Trimble, Ingersoll Rand, Xylem, W.W. Grainger, and Wesco ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","OEX","LU1093756168.USD","LU0823414478.USD","LU0787776722.HKD","OEF","LU0683600562.USD","LU2357125470.USD","IE00B1BXHZ80.USD","IE00BMPRXQ63.HKD","SDS","BK4206","BK4550","BK4588","SH","IVV","IE00BN0W2W23.USD","BK4559","BK4585","BK4543","BK4504","BK4581","ESmain","LU2249611893.SGD","IE0034235188.USD","LU2294711713.HKD","HON","BK4534","LU1988902786.USD","LU2506951792.HKD","SPY","IE00BMPRXN33.USD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","SSO","IE00BMPRXR70.SGD","LU0823414551.USD","VOO","VRT","LU2264538146.SGD","BK4602","LU1064131342.USD","BK4096","LU1093756325.SGD",".SPX","LU2065731478.USD"],"gpt_icon":1},{"id":"2526841558","title":"Nasdaq, S&P 500 turn negative as stock market losses grip on massive gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2526841558","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526841558?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:13","pubTimestamp":1744135980,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEX","IE00BKPKM429.USD","IE00BGHQF748.EUR","LU2210150020.SGD","OEF","SDS","BK4550","BK4588","SH","IVV","IE00B3QW5Z07.USD","BK4559","BK4585","NQmain","LU2095319765.USD","BK4504","BK4581","ESmain","BK4534","SPY","NDAQ","BK4112","SSO",".IXIC","VOO","LU2210149790.SGD",".SPX","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2526584901","title":"US Equity Indexes Off Session Highs as White House Readies 104% Tariff on China","url":"https://stock-news.laohu8.com/highlight/detail?id=2526584901","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526584901?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:01","pubTimestamp":1744135263,"startTime":"0","endTime":"0","summary":"US equity indexes were off session highs as President Donald Trump's Wednesday deadline to impose more tariffs on China approached, undermining his administration's efforts to communicate that deals a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aac387f4fae5378b20092a51f03a2eb9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSYW.SI","LU0965509101.SGD","LU0011850046.USD","CVS","SDOW","USAW.SI","USJW.SI","LU2054465674.USD","SG9999014906.USD","NQmain","IE00B19Z8W00.USD","DOG","HUM.AU","LU2357305700.SGD",".IXIC","TQQQ","HUM","LU1778281490.HKD",".DJI","LU1548497426.USD","QLD","DXD","IE00B775H168.HKD","LU0234570918.USD","LU0149725797.USD","LU1935042215.USD","LU2125154935.USD","NVIW.SI","BK4585","DJX","SQQQ","CVS.AU","DDM","LU0868494617.USD","LU0889565833.HKD",".SPX","LU0683600562.USD","QID","IE00BMCWC346.EUR","UDOW","MNQmain","LU1267930730.SGD","LU2361044949.HKD","IE00B4JS1V06.HKD","PSQ","LU0122379950.USD","AVGO","UNH","EQR"],"gpt_icon":1},{"id":"2526491878","title":"Market Chatter: S&P 500 Turns Negative After Official Says US Proceeding With 104% China Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526491878","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526491878?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:47","pubTimestamp":1744134424,"startTime":"0","endTime":"0","summary":"Stocks staged a reversal after a White House official said Tuesday afternoon the US is moving forward with tariffs on China totaling as much as 104%, Bloomberg reported.The S&P 500 went from positive to negative around 1:30 p.m. ET following the report. The index moved up 0.7% at around 1:45 p.m. ET.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aac387f4fae5378b20092a51f03a2eb9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".SPX","VOO","SPY"],"gpt_icon":1},{"id":"2526849530","title":"CBOE Volatility Index Jumps to Session High, Last up 1.99 Points at 48.97","url":"https://stock-news.laohu8.com/highlight/detail?id=2526849530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526849530?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:41","pubTimestamp":1744134063,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM1IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OEF","ESmain",".SPX","BK4534","SPY","BK4559","SPXU","BK4550","OEX","SH","IVV","SDS","BK4581","BK4588","SSO","BK4504","UPRO","BK4585"],"gpt_icon":0},{"id":"2526084983","title":"S&P 500 Turns Negative After Official Says US Proceeding with 104% China Tariff, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2526084983","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526084983?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:36","pubTimestamp":1744133800,"startTime":"0","endTime":"0","summary":"S&P 500 Turns Negative After Official Says US Proceeding with 104% China Tariff, Bloomberg Reports","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","SPY","OEX","BK4559","SDS","BK4504","VOO","IVV",".SPX","BK4585","BK4581","ESmain","OEF","SH","SSO","BK4588","BK4550"],"gpt_icon":0},{"id":"2526849712","title":"Wall Street sees big early gain vanish as uncertainty about Trump’s tariffs reigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2526849712","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526849712?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:36","pubTimestamp":1744133760,"startTime":"0","endTime":"0","summary":"New York: The US stock market is careening through a second straight day of stunning swings Tuesday as uncertainty continues to reign about what whether President Donald Trump will ease up on his trad","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aac387f4fae5378b20092a51f03a2eb9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/markets/big-swings-rock-wall-street-as-uncertainty-about-trump-s-tariffs-reigns-20250409-p5lqaq.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["BK4550","BK4585",".SPX","SPY","BK4559","OEF","BK4581","BK4504","VOO","SSO","BK4588","IVV","OEX","ESmain","SH","SDS","BK4534"],"gpt_icon":1},{"id":"2526499258","title":"US Stocks Continue to Fall, S&P 500 and Nasdaq Completely Reverse Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2526499258","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526499258?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:33","pubTimestamp":1744133580,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 9th, the US stock market continued to fall, with the S&P 500 Index and the Nasdaq completely erasing gains that had earlier exceeded 4%, while the Dow's gain narrowed to 0.20%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288886","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4504","ESmain","LU2210150020.SGD","SSO","VOO","BK4559","IE00B3QW5Z07.USD","BK4585","OEX","BK4581","BK4534","BK4588","IE00BGHQF748.EUR","LU2095319765.USD","SPY","IE00B64PRP62.GBP","BK4550","OEF","NDAQ","IE00BKPKM429.USD","SDS","SH","BK4112",".SPX","IVV","NQmain","LU2210149790.SGD",".IXIC"],"gpt_icon":0},{"id":"2526316849","title":"How IBM Soared 13% While Markets Sank in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316849","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316849?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:31","pubTimestamp":1744133460,"startTime":"0","endTime":"0","summary":"IBM's stock defied market trends with a 13% gain in Q1 2025. Here's how Big Blue pulled off this impressive feat while the S&P 500 struggled.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/08/how-ibm-soared-13-while-markets-sank-in-q1-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0353189763.USD","LU2471134952.CNY","OEX","LU2756315318.SGD","ESmain",".SPX","LU2417539215.USD","USAW.SI","IE00B3SWFQ91.USD","LU0211328371.USD","LU0345769128.USD","IE00BJLML261.HKD","LU2756315664.SGD","LU1496350171.SGD","LU0417517546.SGD","OEF","VOO","SGXZ99366536.SGD","LU1548497426.USD","SG9999014914.USD","LU1868836591.USD","SG9999004303.SGD","SSO","IBM","LU0265550946.USD","LU1585245621.USD","LU0354030511.USD","IE00BKPKM429.USD","SGXZ23171101.USD","SH","LU1988902786.USD","SPY","LU2089283258.USD","BK4535","LU1551013425.SGD","LU2125154778.USD","LU0965509010.AUD","IE00BFXG0V08.USD","IVV","LU2087625088.SGD","LU2326559502.SGD","LU2463028550.USD","LU0345769631.USD","SDS","LU2461242641.AUD","LU1804176565.USD","LU2023250330.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":30,"pageCount":22,"totalSize":594,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-04-17","current":24.209174,"percent":0.35442,"low":17.903476,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"high":41.750977,"avg":26.553649,"sd":5.247688,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":20.824876,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2836.74},{"date":"2020-05-01","current":21.046043,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2830.71},{"date":"2020-05-08","current":23.987641,"twenty":19.852591,"median":22.097874,"eighty":24.621335,"close":2929.8},{"date":"2020-05-15","current":23.568944,"twenty":19.852591,"median":22.120904,"eighty":24.621335,"close":2863.7},{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7}]}}}