US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 500

5,282.70

+7.000.13%

High:5,328.31

Open:5,305.45

Low:5,255.58

Close:5,275.70

52wk High:6,147.43

52wk Low:4,835.04

Loading ...

2 S&P 500 Stocks with Impressive Fundamentals and 1 to Steer Clear Of

Short Sellers Targeting U.S. Companies With Market Cap Greater Than $1 Bln Are up $127 Bln From April 2 Through Monday- Ortex Technologies

THOMSON REUTERS

Wall Street Rebounds Sharply on Hopes of Tariff Talks

US: S&P 500 ends 1.6% lower as tariff angst kills stocks rally

3 Internet Delivery Services Stocks in Focus Amid Industry Challenges

S&P 500 rises 3.4% as some relief washes through financial markets worldwide

CBOE Volatility Index Falls After Climbing for Past Three Sessions, Down 8.95 Points at 38.03

THOMSON REUTERS

U.S. Stocks Open Higher on Tuesday; Big Tech Stocks Jump With Broadcom up 9%, Palantir up 8%

Tiger Newspress

Pre-Bell｜U.S. Futures Jump; Apple Gains 3%; Tesla Rallies 3%; Nvidia Jumps 5%; Humana Surges 19%

Tiger Newspress

Improve Your Retirement Income with These 3 Top-Ranked Dividend Stocks

These ETFs protect against 'black swan' stock-market events like we've just seen

S&P Dow Jones Indices Reports U.S. Common Indicated Dividend Payments Increase of $15.3 Billion in Q1 2025 as Dividend Growth Continues to Slow

Morning Brew: Eli Lilly Gains as Goldman Sachs Sees Weight Loss Opportunity

Meet the Low-Cost Vanguard ETF That Went Up on the Worst Day for the S&P 500 Since June 2020

3 Investment Banks Poised to Defy Industry's Tariff Tensions

U.S. Stock Futures Climb Amid Hopes for Tariff Negotiations

S&P 500 Wipes Out $3.6 Trillion Rally After White House Calls 'Fake News' On Tariff Pause

Rally in US stocks evaporates as White House doubles down on China tariffs

US stocks set for a major bounce back from their tariff doom spiral

Wall Street’s "Fear Gauge" Soars to a Rare "Crisis" Level. What That Means for Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":5282.7,"timestamp":1744920000000,"preClose":5275.7,"halted":0,"volume":3152928579,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7,"latestTime":"04-17 16:00:00 EDT","open":5305.45,"high":5328.31,"low":5255.58,"amount":0,"amplitude":0.013786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":5275.7,"symbolType":"index","impliedVol":0.3224,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8735064535609626,"shares":0,"dividePrice":0,"high":5328.31,"amplitude":0.013786,"preClose":5275.7,"low":5255.58,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5282.7,"eps":0,"divideRate":0,"volume":3152928579,"delay":0,"open":5305.45,"prevYearClose":5881.63,"prevWeekClose":5363.36,"prevMonthClose":5611.85,"prevQuarterClose":5611.85,"fiveDayClose":5268.05,"twentyDayClose":5662.89,"sixtyDayClose":6086.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:24,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526411388","title":"2 S&P 500 Stocks with Impressive Fundamentals and 1 to Steer Clear Of","url":"https://stock-news.laohu8.com/highlight/detail?id=2526411388","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526411388?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:25","pubTimestamp":1744122358,"startTime":"0","endTime":"0","summary":"The S&P 500 is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, heavy debt, or disruptive new competitors.Some large-cap stocks are past their peak, and StockStory is here to help you separate the winners from the laggards. That said, here are two S&P 500 stocks that could deliver good returns and one best left off your watchlist.Expeditors  offers air and ocean freight as well as brokerage services.Customers postponed purchases of its products and services this cycle as its revenue declined by 21.2% annually over the last two years. Founded in 1997 by its longtime CEO Michael Hsing, Monolithic Power Systems  is an analog and mixed signal chipmaker that specializes in power management chips meant to minimize total energy consumption.Impressive free cash flow profitability enables the company to fund new investments or reward investors with share buybacks/divide","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-p-500-stocks-impressive-142558603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2250418816.HKD","LU1366333091.USD","GE","LU1261432733.SGD","LU1366192091.USD","MPWR","LU0689472784.USD","LU1861220033.SGD","BK4504","ESmain","BK4588","IVV","BK4543","LU0820561909.HKD","LU1093756168.USD","BK4566","IE00BN0W2V16.EUR","BK4187","BK4206","BK4559","LU0320765059.SGD","BK4141","VOO","LU0353189680.USD","LU1852331112.SGD","SH","LU0672654240.SGD","BK4550","LU0868494617.USD","LU2756315664.SGD","LU1551013425.SGD","SPY","OEX","LU1551013342.USD","LU0943347566.SGD","OEF","EXPD",".SPX","BK4501","LU1267930730.SGD","LU0820562030.AUD","LU2360106780.USD","SSO","LU0708995401.HKD","LU2290526834.HKD","BK4581","LU1093756325.SGD","SDS"],"gpt_icon":1},{"id":"2525465816","title":"Short Sellers Targeting U.S. Companies With Market Cap Greater Than $1 Bln Are up $127 Bln From April 2 Through Monday- Ortex Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2525465816","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525465816?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:23","pubTimestamp":1744122191,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL2N3QM0L6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","OEF","ESmain","SPY","SSO","UPRO","SDS","BK4550","BK4559","IVV",".SPX","BK4581","SH","OEX","BK4534","SPXU","BK4588","BK4504"],"gpt_icon":0},{"id":"1190459334","title":"Wall Street Rebounds Sharply on Hopes of Tariff Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=1190459334","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190459334?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:22","pubTimestamp":1744122156,"startTime":"0","endTime":"0","summary":"April 8 (Reuters) - Wall Street's main indexes on Tuesday bounced back from a heavy selloff, led by technology stocks, on hopes of the U.S. opening up for negotiations on its aggressive tariffs.The te","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":1},{"id":"2526218708","title":"US: S&P 500 ends 1.6% lower as tariff angst kills stocks rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2526218708","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526218708?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:09","pubTimestamp":1744121378,"startTime":"0","endTime":"0","summary":"[NEW YORK] Wall Street stocks tumbled again on Tuesday as initially successful efforts to rebound from big losses faded amid worries over US President...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/us-sp-500-ends-1-6-lower-tariff-angst-kills-stocks-rally","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/us-sp-500-ends-1-6-lower-tariff-angst-kills-stocks-rally","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":[".SPX","VOO","SPY"],"gpt_icon":0},{"id":"2525981249","title":"3 Internet Delivery Services Stocks in Focus Amid Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2525981249","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525981249?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:58","pubTimestamp":1744120680,"startTime":"0","endTime":"0","summary":"The Zacks Internet - Delivery Services industry is navigating choppy waters, with macroeconomic uncertainty, stubborn inflation and persistently high interest rates clouding the near-term outlook. Escalating tariff tensions add fuel to the fire, threatening to further squeeze both consumers and businesses. With fears of a global economic slowdown rising, discretionary and enterprise spending could take a backseat — leaving companies in this space to brace for softer demand in the quarters ahead. Moreover, aggressive hiring and heavy investments in sales and marketing — necessary to stay competitive — are driving up costs at a time when many firms can least afford it. Expanding into new markets may offer long-term rewards, but the near-term impact on margins from high upfront costs is hard to ignore.Despite these challenges, industry participants like GoDaddy GDDY, QuinStreet QNST and Asure Software ASUR are strategically positioned for growth due to their sustained efforts toward adopt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-internet-delivery-services-stocks-135800735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESmain","IVV","OEX","LU2491050154.USD","LU1642822529.SGD","SDS",".SPX","LU0476273544.USD","SPY","BK4531","LU2491050071.SGD","HCM","BK4534","LU0444971666.USD","VOO","GDDY","SSO","LU0444973449.USD","LU2210150020.SGD","LU0957808578.USD","BK4007","BK4504","LU2095319765.USD","LU2210149790.SGD","LU2491049909.HKD","QNST","OEF","BK4116","BK4559","BK4588","LU1815336760.USD","BK4585","SH","BK4581","BK4528","ASUR","BK4550"],"gpt_icon":1},{"id":"2525813877","title":"S&P 500 rises 3.4% as some relief washes through financial markets worldwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2525813877","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525813877?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:43","pubTimestamp":1744119792,"startTime":"0","endTime":"0","summary":"Stocks are rising on Wall Street and around the world to recover some of the historic losses since last week when U.S. President Donald Trump announced sharp increases in taxes on goods imported to the U.S. ","market":"hk","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/3ZMAOHSEDMLQL464J22UQ6FSMU.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/3ZMAOHSEDMLQL464J22UQ6FSMU.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/tariffs/2025/04/08/sp-500-rises-34-as-some-relief-washes-through-financial-markets-worldwide/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":[".SPX","SPY","VOO"],"gpt_icon":1},{"id":"2525890095","title":"CBOE Volatility Index Falls After Climbing for Past Three Sessions, Down 8.95 Points at 38.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890095?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:35","pubTimestamp":1744119310,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM18E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPY","BK4534","UPRO",".SPX","BK4581","IVV","OEF","SDS","SH","BK4585","SPXU","ESmain","BK4588","BK4559","SSO","BK4504","OEX","BK4550"],"gpt_icon":0},{"id":"1184896062","title":"U.S. Stocks Open Higher on Tuesday; Big Tech Stocks Jump With Broadcom up 9%, Palantir up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184896062","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184896062?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:30","pubTimestamp":1744119000,"startTime":"0","endTime":"0","summary":"U.S. Stocks Open Higher on Tuesday; Big Tech Stock Jump With Broadcom up 9%, Palantir up 8%, Nvidia up 6%, Tesla up 5%, Apple up 3%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":1},{"id":"1192269938","title":"Pre-Bell｜U.S. Futures Jump; Apple Gains 3%; Tesla Rallies 3%; Nvidia Jumps 5%; Humana Surges 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192269938","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192269938?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:20","pubTimestamp":1744118438,"startTime":"0","endTime":"0","summary":"U.S. stock index futures jumped on Tuesday after a bruising selloff that has wiped out trillions of dollars since last week, as investors keenly await any sign of the U.S. opening up for negotiations ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO",".DJI","HUM","RPM","ESmain","WBA","MRVL","TSLA","YMmain","CVS",".SPX",".IXIC","MSTR","NQmain","LEVI","AAPL","NVDA","SMCI","UNH"],"gpt_icon":1},{"id":"2525333811","title":"Improve Your Retirement Income with These 3 Top-Ranked Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525333811","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525333811?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:10","pubTimestamp":1744117802,"startTime":"0","endTime":"0","summary":"Strange but true: seniors fear death less than running out of money in retirement.And unfortunately, even retirees who have built a nest egg have good reason to be concerned - with the traditional approaches to retirement planning, income may no longer cover expenses. That means retirees are dipping into principal to make ends meet, setting up a race against time between dwindling investment balances and longer lifespans.In today's economic environment, traditional income investments are not working.Years ago, investors at or close to retirement could put money into fixed-income assets and depend on appealing yields to generate consistent, solid pay streams to fund a comfortable retirement. 10-year Treasury bond rates in the late 1990s floated around 6.50%, but unfortunately, those days of being able to exclusively rely on Treasury yields to fund retirement income are over.SL Green  is paying out a dividend of $0.26 per share at the moment, with a dividend yield of 6.19% compared to th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/improve-retirement-income-3-top-131002153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEF","BK4211","US3Y.BOND","OEX","SH","BK4581","BK4135","LU1267930227.SGD","STT","LU1894683264.USD","LU0070302665.USD","VOO","SLG","ESmain","US30Y.BOND","BK4207","US2Y.BOND","LU0061475181.USD","US5Y.BOND","BK4550","LU0048573561.USD","BK4585","LU0251131958.USD","PNC","LU0052756011.USD","LU0310800965.SGD","BK4194","LU0971096721.USD","BK4559","US6M.BOND","US10Y.BOND","LU0320765489.SGD","SDS","IE0034235188.USD","IE00BGHQF748.EUR","US12M.BOND","BK4566","LU0170899867.USD","IE00B64PRP62.GBP",".SPX","IE00B3QW5Z07.USD","SPY","US7Y.BOND","LU1363072403.SGD","LU0208291251.USD","IVV","SSO","BK4504"],"gpt_icon":1},{"id":"2525897373","title":"These ETFs protect against 'black swan' stock-market events like we've just seen","url":"https://stock-news.laohu8.com/highlight/detail?id=2525897373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525897373?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:03","pubTimestamp":1744117380,"startTime":"0","endTime":"0","summary":"Sophisticated strategies take an unconventional approach to risk management. Insuring your portfolio against a \"black swan\" event in the financial markets isn't as easy as you'd think.Black-swans events are rare - hence the name - but when they happen they are sudden, awful and unpredictable. The U.S. stock market's double-digit percentage loss over the past three trading sessions presumably qualifies.Most of us think that the same risk-reduction strategies we employ in \"normal\" times will also protect us from black swans. We believe it's possible to dial portfolio risk up or down, depending on our tolerance. For example, we think that by pursuing a not-too-risky, not-too-conservative strategy, we can still enjoy the bulk of the market's upside while also being protected from its black swans.Take the traditional approach to risk management, the 60/40 stock/bond portfolio. Over the three U.S. trading sessions through Monday, it produced a 6.9% loss .In other words, the historical \"premi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEX","SSO","BK4504","FDN","SPY","VOO","SDS",".SPX","BK4550","OEF","ESmain","BK4585","BK4581","IVV","SH","BK4588","BK4534","BK4559"],"gpt_icon":1},{"id":"2525627890","title":"S&P Dow Jones Indices Reports U.S. Common Indicated Dividend Payments Increase of $15.3 Billion in Q1 2025 as Dividend Growth Continues to Slow","url":"https://stock-news.laohu8.com/highlight/detail?id=2525627890","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525627890?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"Q1 2025 U.S. common dividend increases were $19.5 billion, up 37.0% from $14.2 billion in Q4 2024 and down 14.1% from $22.7 billion in Q1 2024.Q1 2025 U.S. common dividend decreases were $4.2 billion, up 68.0% from $2.5 billion in Q4 2024, and down 37.7% from $6.7 billion in Q1 2024.Q1 2025 net indicated dividend rate change increased $15.3 billion.For the 12-months ending March 2025, U.S. common dividend increases were $68.2 billion up 0.2% from the 12-month March 2024 period's $68.1 billion; decreases were down 38.3% to $15.6 billion compared to $25.2 billion for the prior 12-month period.The net 12-month March 2025 indicated dividend increase was $52.7 billion compared to $42.8 billion for the prior 12-month March 2024 period.Silverblatt concluded: \"With the speed of the actions and potential negotiations and adjustments ahead, Q2 2025 dividend increases may be limited as companies take a wait-and-see approach. However, working with a base case for a higher-level resolution by mid-y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/p-dow-jones-indices-reports-130000378.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-dow-jones-indices-reports-130000378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2764262908.HKD","LU0158827781.USD","LU1064131342.USD","LU2028103732.USD","LU1989773731.SGD","IVV","SPGI","ESmain","LU1496350502.SGD","SG9999014906.USD","LU0097036916.USD","LU1363072403.SGD","SDS","LU0345774391.USD","LU0985320562.USD","LU2023251221.USD","SG9999014880.SGD","LU1496350171.SGD",".SPX","BK4588","SG9999014914.USD","OEX","IE00B19Z9505.USD","LU1989764664.SGD","LU2764263039.SGD","SPY","LU0354030511.USD","LU0971096721.USD","OEF","LU2089283258.USD","BK4112","LU0354030438.USD","SG9999001077.SGD","LU1989772840.SGD","BK4581","BK4585","GB00BDT5M118.USD","LU2265009873.SGD","SSO","LU2720916845.USD","LU2210150020.SGD","SG9999014898.SGD","LU2264538146.SGD","LU0154236417.USD","LU1989764748.USD","VOO","LU0158827948.USD","SH"],"gpt_icon":1},{"id":"2525890361","title":"Morning Brew: Eli Lilly Gains as Goldman Sachs Sees Weight Loss Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890361","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890361?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:46","pubTimestamp":1744116377,"startTime":"0","endTime":"0","summary":"S&P futures: +138 points. Nasdaq futures: +449 points.The S&P 500 futures are up 138 points , Nasdaq 100 futures are up 449 points , and Dow Jones Industrial Average futures are up 1,151 points .Futures linked to the S&P 500, Nasdaq 100, and Dow industrials are significantly higher. Major equity indices bounced back from session lows yesterday, with continued upward momentum as investors buy the dip.Optimism around trade policy is growing, adding to the positive mood. Treasury Secretary Scott Bessent mentioned in an interview that if countries provide solid proposals, the U.S. could secure beneficial deals, although some tariffs might remain.Treasury yields have increased, supporting stocks as safe-haven purchases decrease. The 10-year yield is up to 4.22%, and the 2-year yield has risen to 3.80%.The NFIB Small Business Optimism Survey fell to 97.4 in March from 100.7.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2766284/morning-brew-eli-lilly-gains-as-goldman-sachs-sees-weight-loss-opportunity","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0256863902.USD","LU1720051017.SGD","IE00B1BXHZ80.USD","OEF","IE000YTNTUN2.SGD","IE00B2B36J28.USD","LU1366333091.USD","LU2456880835.USD","LU2023250330.USD","LU2491050071.SGD","SDS","VOO","BK4588","OEX","BK4501","SG9999014880.SGD","SH","IE00B19Z9505.USD","LU2168564149.EUR","LU2417539215.USD","LU2592432038.USD","LLY","LU1280957306.USD","IVV","ESmain","SPY","LU1642822529.SGD","LU0820561818.USD","MACW.SI","LU0683600562.USD","LU1629891620.HKD","LU2552382215.SGD","LU2125154935.USD","LU1242518931.SGD","LU1791710582.SGD","LU0198837287.USD","LU0689472784.USD","IE00BK4W5M84.HKD","LU0823434583.USD","LU2552382058.USD","SG9999014567.USD","LU0979878070.USD","LU2087625088.SGD","SSO",".SPX","LU2092937148.SGD"],"gpt_icon":1},{"id":"2525891002","title":"Meet the Low-Cost Vanguard ETF That Went Up on the Worst Day for the S&P 500 Since June 2020","url":"https://stock-news.laohu8.com/highlight/detail?id=2525891002","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525891002?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:34","pubTimestamp":1744115640,"startTime":"0","endTime":"0","summary":"Consumer staples stocks can hold up well amid market uncertainty.Dividend-paying companies can be a great way to participate in the stock market while collecting passive income.Investors shouldn’t overhaul their investment strategy just because there’s a stock market sell-off.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/08/buy-etf-stock-market-sell-off-passive-income/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FDN","LU1496350502.SGD","LU2210150020.SGD","BK4534","OEX","BK4581","ESmain","LU1323610961.USD",".SPX","BK4504","LU0943347566.SGD","LU0385154629.USD","BK4585","BK4533","LU1496350171.SGD","OEF","VOO","IE00B5TLWC47.USD","LU0265550359.USD","LU1116320737.USD","LU2097829019.USD","LU2237438978.USD","LU2360032135.SGD","LU1035775433.USD","LU0256863811.USD","SSO","LU0265550946.USD","IE00BZ1G4Q59.USD","LU0238689110.USD","LU1551013342.USD","LU2095319765.USD","SH","SPY","LU1069344957.HKD","BK4155","LU0471298694.HKD","BK4559","LU1551013425.SGD","LU2125154778.USD","LU1571399168.USD","IVV","LU0234570918.USD","LU2210149790.SGD","LU2125154935.USD","SDS","LU0471298777.SGD","BK4596"],"gpt_icon":1},{"id":"2525811847","title":"3 Investment Banks Poised to Defy Industry's Tariff Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2525811847","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525811847?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:22","pubTimestamp":1744114920,"startTime":"0","endTime":"0","summary":"The Zacks Investment Bank industry is set to benefit from solid trading income driven by heightened market volatility and client activity amid geopolitical and macroeconomic uncertainty. Investments in artificial intelligence  and technology are expected to boost long-term efficiency despite short-term cost pressures.However, underwriting and advisory businesses face headwinds due to persistent economic ambiguity due to the tariff war, failed mergers and acquisitions  rebound and stalled pro-business policies. This may limit overall revenue growth. Despite these challenges, industry players like Interactive Brokers Group, Inc. IBKR, Robinhood Markets, Inc. HOOD and BGC Group, Inc. BGC are worth betting on.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-investment-banks-poised-defy-122200054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","SH","LU1363072403.SGD","BK4581","BK4585","BK4559","BK4588","LU2237957902.USD","OEX","HOOD","BK4534","LU0971096721.USD","LU1861558580.USD","VOO","TTM",".SPX","BK4099","BGC","BK4547","SSO","OEF","BK4523","SDS","BK4127","LU1861559042.SGD","LU0963586101.USD","BK4550","LU2237957811.SGD","BK4539","BK4598","SPY","IBKR","IVV","ESmain"],"gpt_icon":1},{"id":"2525356890","title":"U.S. Stock Futures Climb Amid Hopes for Tariff Negotiations","url":"https://stock-news.laohu8.com/highlight/detail?id=2525356890","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525356890?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:22","pubTimestamp":1744111331,"startTime":"0","endTime":"0","summary":"April 8 - U.S. equity futures surged Tuesday following a rollercoaster session on Monday, amid growing uncertainty over President Trump's evolving tariff plans.Dow Jones Futures advanced 735 points (a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2766083/us-stock-futures-climb-amid-hopes-for-tariff-negotiations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4585","OEF","VOO","ESmain","SPY","SSO","SDS","BK4550","BK4559","IVV",".SPX","BK4581","SH","OEX","BK4534","BK4588","BK4504"],"gpt_icon":1},{"id":"2525489038","title":"S&P 500 Wipes Out $3.6 Trillion Rally After White House Calls  'Fake News' On Tariff Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2525489038","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525489038?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:22","pubTimestamp":1744111325,"startTime":"0","endTime":"0","summary":"April 8 - The U.S. stock market saw wild intraday swings Monday as a false report of a temporary tariff pause triggered a brief but massive rally, only to be followed by a sharp reversal.The S&P 500 surged 8.5% in just over half an hour, briefly recouping $3.6 trillion in market value, before paring gains to close down 0.2% at 5,062.25.The rally was sparked by a widely circulated post on social media platform X, which falsely claimed President Donald Trump was considering a 90-day pause on tariffs for all countries except China. The White House later denied the claim, labeling it “fake news.”The market had opened sharply lower, with the S&P 500 down as much as 4.7%, pushing it into bear market territory. The Dow Jones Industrial Average dropped 0.9% to 37,965.60, while the Nasdaq Composite edged up 0.1% to 15,603.30.While investors momentarily latched onto hopes of trade negotiations, President Trump signaled a tougher stance. He confirmed consideration of a 50% tariff on Chinese goods","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2766038/sp-500-wipes-out-36-trillion-rally-after-white-house-calls-fake-news-on-tariff-pause","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["OEF","BK4504","BK4585","BK4550","ESmain","SH","SPY","SSO","VOO","BK4534","BK4559","SDS","OEX",".SPX","BK4581","IVV","BK4588"],"gpt_icon":1},{"id":"2526616847","title":"Rally in US stocks evaporates as White House doubles down on China tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526616847","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526616847?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:09","pubTimestamp":1744110594,"startTime":"0","endTime":"0","summary":"What was a massive rally on Wall Street has turned into yet another sizeable decline.Cheap stocks and hope for signs of trade negotiation sent markets surging Tuesday morning — but that relief rally evaporated as the White House said it would levy enormous tariffs on China.US stocks fell solidly into the red in the afternoon. The Dow was down 240 points, 0.6%. The broader S&P 500 fell 1.3%. The tech-heavy Nasdaq Composite slid 1.8%.Markets fell because President Donald Trump is set to impose an additional 84% in levies across all Chinese imports on Wednesday, White House Press Secretary Karoline Leavitt announced Tuesday. That will mean all goods from the country are subject to a tariff of at least 104%.The S&P 500 and Nasdaq, which had surged as much as 4% and 4.5%, respectively, Tuesday morning, tumbled midday as Leavitt spoke to reporters. The loss for the Dow comes after the blue-chip index surged as much as 3.85% on Tuesday morning.That explains why a bit of fake news Monday that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/04/08/investing/us-stock-market-dow-tariffs/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["OEF","BK4504","BK4585","BK4550","ESmain","NYSE","SH","SPY","SSO","VOO","BK4534","BK4559","SDS","OEX",".SPX","BK4581","IVV","BK4588"],"gpt_icon":1},{"id":"2525952498","title":"US stocks set for a major bounce back from their tariff doom spiral","url":"https://stock-news.laohu8.com/highlight/detail?id=2525952498","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525952498?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:09","pubTimestamp":1744110594,"startTime":"0","endTime":"0","summary":"After markets plunged over the course of the past three trading sessions, Wall Street investors were looking for any excuse to catch their breath.They seem to have found one – at least for now.Dow futures rose 700 points or 1.8% Tuesday. S&P 500 futures were up 1.3% and Nasdaq futures were 1% higher.Over the course of the past few days, stock prices got absolutely hammered as Wall Street grew fearful that President Donald Trump’s tariff policy would plunge the US and global economies into a recession. But after three days of market carnage, investors appeared to be seeking some buying opportunities.However, there’s no guarantee stocks will remain buoyant. After imposing across-the-board 10% tariffs on virtually all products coming into the United States Saturday, the Trump administration is set to impose significantly steeper levies still on dozens of countries. Those tariffs, which Trump has called “reciprocal,” although they are no such thing, amount to as much as 50% for a handful o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/04/08/investing/stock-market-dow-tariffs/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["OEF","BK4504","BK4585","BK4550","ESmain","SH","SPY","SSO","VOO","BK4534","BK4559","SDS","OEX",".SPX","BK4581","IVV","BK4588"],"gpt_icon":1},{"id":"2525049751","title":"Wall Street’s \"Fear Gauge\" Soars to a Rare \"Crisis\" Level. What That Means for Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049751?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:00","pubTimestamp":1744110000,"startTime":"0","endTime":"0","summary":"‘VIX closes above 40 are rare,’ says Nicholas Colas, co-founder of DataTrek ResearchThe Cboe Volatility Index, which trades under the ticker symbol VIX, climbed Monday as stock-market investors remain","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UVXY","TVIX","VIXmain",".DJI",".SPX","BK4585","SVXY",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":30,"pageCount":24,"totalSize":591,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-04-17","current":24.209174,"percent":0.35442,"low":17.903476,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"high":41.750977,"avg":26.553649,"sd":5.247688,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":20.824876,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2836.74},{"date":"2020-05-01","current":21.046043,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2830.71},{"date":"2020-05-08","current":23.987641,"twenty":19.852591,"median":22.097874,"eighty":24.621335,"close":2929.8},{"date":"2020-05-15","current":23.568944,"twenty":19.852591,"median":22.120904,"eighty":24.621335,"close":2863.7},{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7}]}}}