US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 500

5,670.97

+37.900.67%

High:5,695.31

Open:5,580.76

Low:5,571.48

Close:5,633.07

52wk High:6,147.43

52wk Low:4,953.56

Loading ...

U.S. Stocks Open Lower; Big Tech Stocks Sink With Nvidia Down 4%, Tesla Down 5%, Palantir Down 7%

Tiger Newspress

Don't Be Fooled by April 2: Morgan Stanley Warns of Tariff - Induced Economic Uncertainties

Tiger Newspress

The Zacks Analyst Blog Highlights Arista Networks, UiPath, Jabil, BWX and Five9

1 S&P 500 Stock with Exciting Potential and 2 to Brush Off

Zacks Industry Outlook Highlights Dover, RBC Bearings, Applied Industrial Technologies and DNOW

Goldman Sachs Lowers S&P 500 Target, Raises Recession Odds. Why It’s Suddenly Worried

I invested $100,000 in the S&P 500 in February and lost $10,000. How long will it take to recover?

1 No-Brainer S&P 500 Vanguard ETF to Buy Right Now for Less Than $1,000

Pre-Bell｜U.S. Futures Tumble; Nvidia Drops 4%; Tesla Sinks 6%; Moderna Plunges 14%; Mr. Cooper Surges 26%

Tiger Newspress

S&P 500 Target Lowered and Recession Odds Raised. Why Goldman's Pessimistic. -- Barrons.com

Could privatizing Social Security enrich your retirement? This country shows how.

These 15 stocks are the most profitable companies in the S&P 500

Breakfast News: Futures Fall On Tariff Fear

S&P 500 Futures Fall In Premarket Trading; Vaxcyte, Moderna Lag

Larry Fink proposes an alternative to the 60/40 portfolio. It means more fees.

Trump Tariffs Are a Nightmare for Stock Markets. Next Quarter Could Be More Terrifying and 5 Other Things to Know Today. -- Barrons.com

Goldman's stagflationary vibe sees it cut S&P 500 target again and hike recession risk

Should BNY Mellon US Large Cap Core Equity ETF (BKLC) Be on Your Investing Radar?

Warren Buffett Sold These 12 Stocks Over the Past 6 Months: Should You Sell Them Too?

The S&P 500 Is on Course for Its Biggest Quarterly Loss in Nearly Three Years -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":5670.97,"timestamp":1743624000000,"preClose":5633.07,"halted":0,"volume":2758927350,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-Market Trading","change":37.9,"latestTime":"04-03 05:02:34 EDT","open":5580.76,"high":5695.31,"low":5571.48,"amount":0,"amplitude":0.021983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adjPreClose":5670.97,"symbolType":"index","impliedVol":0.2489,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9171129784860386,"shares":0,"dividePrice":0,"high":5695.31,"amplitude":0.021983,"preClose":5633.07,"low":5571.48,"week52Low":4953.56,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5670.97,"eps":0,"divideRate":0,"volume":2758927350,"delay":0,"open":5580.76,"prevYearClose":5881.63,"prevWeekClose":5580.94,"prevMonthClose":5611.85,"prevQuarterClose":5611.85,"fiveDayClose":5712.2,"twentyDayClose":5842.63,"sixtyDayClose":5942.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167487156","title":"U.S. Stocks Open Lower; Big Tech Stocks Sink With Nvidia Down 4%, Tesla Down 5%, Palantir Down 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167487156","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167487156?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:30","pubTimestamp":1743427800,"startTime":"0","endTime":"0","summary":"U.S. stocks tumbled on Monday as investors avoided risky assets on fears that the Trump administration's sweeping tariff plans set to be unveiled this week will hurt the global economy.Big Tech Stocks Sink With Nvidia Down 4%, Tesla Down 5%, Palantir Down 7%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":1},{"id":"1124790626","title":"Don't Be Fooled by April 2: Morgan Stanley Warns of Tariff - Induced Economic Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=1124790626","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124790626?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:15","pubTimestamp":1743426905,"startTime":"0","endTime":"0","summary":"In a recent research report, Morgan Stanley sounded the alarm on the potential impact of tariff - related uncertainties on the global economic outlook. The report, released on March 30, 2025, covers a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5e8008ae4f9bc50225c28417ece12b9d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":1},{"id":"2523926529","title":"The Zacks Analyst Blog Highlights Arista Networks, UiPath, Jabil, BWX and Five9","url":"https://stock-news.laohu8.com/highlight/detail?id=2523926529","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523926529?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:10","pubTimestamp":1743426600,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 31, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Arista Networks Inc. ANET, UiPath Inc. PATH, Jabil Inc. JBL, BWX Technologies Inc. BWXT and Five9 Inc. FIVN.5 High-Quality AI Infrastructure Stocks to Buy at Lucrative Valuations. At this juncture, we recommend five AI-related stocks with a favorable Zacks Rank to invest on the dip. These are Arista Networks Inc., UiPath Inc., Jabil Inc., BWX Technologies Inc. and Five9 Inc..ANET's AI-powered cloud networking solutions provide predictable performance and programmability, enabling seamless integration with third-party applications for network management, automation and orchestration.Arista Networks should benefit from its software-driven, data-centric approach that helps customers build their cloud architecture and enhanc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-arista-131000280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3C00.GBP","ANET","LU0130518102.USD","LU1951200564.SGD","LU1791710582.SGD","ESmain","OEF","JBL","BK4573","LU1815333072.USD","LU1642822529.SGD",".SPX","FIVN","BK4539","SDS","BWX","IE00BQXX3F31.USD","IVV","LU1861558580.USD","LU2505996681.GBP","LU1435385759.SGD","SG9999014906.USD","LU1267930490.SGD","BWXT","LU1303367103.USD","LU1880398554.USD","SSO","LU1169589451.USD","LU1868836914.USD","LU0314106906.USD","SPY","UPRO","LU0985320562.USD","IE00BN0W2W23.USD","VOO","IE00BMPRXQ63.HKD","LU1720051108.HKD","SH","LU1629891620.HKD","LU0642271901.SGD","PATH","LU1791710400.SGD","SPXU","LU1066051225.USD","SG9999018857.SGD","LU1923623000.USD","OEX","LU0314104364.USD","LU0310800379.SGD"],"gpt_icon":1},{"id":"2524520972","title":"1 S&P 500 Stock with Exciting Potential and 2 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2524520972","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524520972?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:01","pubTimestamp":1743426084,"startTime":"0","endTime":"0","summary":"While the S&P 500 includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural headwinds.Some large-cap stocks are past their peak, and StockStory is here to help you separate the winners from the laggards. That said, here is one S&P 500 stock that could deliver good returns and two that may struggle.With a history dating back to 1927 and a presence in over 100 countries worldwide, Zimmer Biomet  designs and manufactures orthopedic products including knee and hip replacements, surgical tools, and robotic technologies for joint reconstruction and spine surgeries.Sales were flat over the last five years, indicating it’s failed to expand this cycle. Flat earnings per share over the last five years underperformed the sector average. ROIC of 3% reflects management’s challenges in identifying attractive investment opportunities. Zimmer Biomet’s stock price of $114 implies a valuation r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-p-500-stock-exciting-130124893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDS","BK4534","LU2089279066.USD","BK4120","LU1585245621.USD","LU1854103824.USD","LU2229751404.USD","BK4533","ZBH","BK4588","UPRO","BK4566","BK4196","BK4585","LU2355687059.USD","SPXU","LU2506952097.USD","LU0792757196.USD","LU1721428933.USD","LU2506951958.HKD","BK4550","SH","BK4082","ESmain","LU0006061336.USD","DGX","LU0154245673.USD","LU0708994859.HKD","BK4583","LU0823417653.USD","LU1267930490.SGD","LU2413666426.HKD",".SPX","BK4504","SPY","OEF","IE00B19Z3B42.SGD","RSG","LU0310800379.SGD","LU2041044095.USD","IE00B7SZLL34.SGD","LU0889566641.SGD","LU0471298777.SGD","LU2240825500.USD","OEX","LU1267930573.SGD","IVV","LU0471298694.HKD","SSO","VOO"],"gpt_icon":0},{"id":"2523926949","title":"Zacks Industry Outlook Highlights Dover, RBC Bearings, Applied Industrial Technologies and DNOW","url":"https://stock-news.laohu8.com/highlight/detail?id=2523926949","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523926949?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:58","pubTimestamp":1743425880,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 31, 2025 – Today, Zacks Equity Research discusses Dover Corp. DOV, RBC Bearings Inc. RBC, Applied Industrial Technologies, Inc. AIT and DNOW Inc. DNOW.Despite expansion in manufacturing activities, slowdown in new orders and supply-chain issues amid tariff-related risks have marred the outlook of the Zacks Manufacturing – General Industrial industry. The shortage of skilled labor in the United States is another concern for the industry.However, industry participants' focus on cost-control measures and investments in product development has allowed them to stay competitive in the market. Dover Corp., RBC Bearings Inc., Applied Industrial Technologies, Inc. and DNOW Inc. appear well-poised to stay afloat in challenging market conditions.Trends Shaping the Future of the Manufacturing General Industrial Industry. Rising Costs Hurt Margins: Industry participants have been encountering input cost inflation and other expenses, which have been denting profitability. Also, s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-dover-125800801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEX","SDS","BK4504","IE00BKVL7J92.USD","IVV","UPRO","BK4581",".SPX","LU1169589451.USD","BK4161","BK4104","IE00BLDYK493.USD","BK4096","BK4588","LU2065731478.USD","AIT","DNOW","SSO","IE00B64QTZ34.USD","SH","OEF","BK4597","BK4550","LU0205194284.USD","RRX","BK4534","RBC","LU2463526074.USD","VOO","ESmain","BK4559","LU0274383776.USD","LU1878469433.USD","SPY","BK4585","LU1169590202.USD","LU0205193047.USD","LU0053671581.USD","LU0054578231.USD","IE00BZ1G4Q59.USD","SPXU","DOV"],"gpt_icon":0},{"id":"1151077542","title":"Goldman Sachs Lowers S&P 500 Target, Raises Recession Odds. Why It’s Suddenly Worried","url":"https://stock-news.laohu8.com/highlight/detail?id=1151077542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151077542?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:51","pubTimestamp":1743425471,"startTime":"0","endTime":"0","summary":"Goldman Sachs, one of the most influential investment banks on Wall Street, lowered its targets for the S&P 500 and increased the odds of a U.S. recession in the coming year. Both reflect concerns abo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":1},{"id":"2523946418","title":"I invested $100,000 in the S&P 500 in February and lost $10,000. How long will it take to recover?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523946418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523946418?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:25","pubTimestamp":1743423900,"startTime":"0","endTime":"0","summary":"'This was my first time experimenting with the stock market'. I made the mistake of throwing $100,000 in the S&P 500 in early February. A few days after, I lost close to $10,000 due to the drop in the market, which started toward the end of February. This was my first time experimenting with the stock market. I thought I could give it a try and let it sit for a few years. My adviser tells me to wait it out but doesn't give me a time frame.How long will it take to get back the almost $10,000 that I lost?It may not be liberation day for your paper losses today, but as a first-time investor it's important to keep in mind that you only lose that $10,000 if you decide to sell. Investing in the stock market is a long-term strategy, and, while you may have wished you had waited to invest that $100,000, you may feel better five or 10 years from now. You invested that money for your future self.The ability for the market to regain its lost ground depends on the severity of the economic backdrop","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","UPRO","CMCSA","VOO","BK4598","LU0130102774.USD","IE00B19Z9P08.USD","OEF","BK4504","LU0868494708.USD","IE00B19Z9Z06.USD","LU0320765489.SGD","LU1244550577.SGD","OEX","LU1894683348.USD","LU0942090050.USD","BK4100",".SPX","LU0029864427.USD","BK4581","LU0980610538.SGD","BK4534","IVV","BK4588","IE00B894F039.SGD","LU1489326972.SGD","LU0433182093.SGD","LU0070302665.USD","IE00BSNM7G36.USD","BK4585","BK4507","BK4559","BK4566","LU0708994859.HKD","LU1074936037.SGD","LU1267930573.SGD","LU1894683264.USD","SPXU","LU0128525929.USD","LU1244550494.USD","LU0648001328.SGD","SPY","LU0868494617.USD","SSO","SDS","ESmain","LU1150488135.SGD","LU0068578508.USD","BK4550","LU0878866978.SGD"],"gpt_icon":0},{"id":"2523142946","title":"1 No-Brainer S&P 500 Vanguard ETF to Buy Right Now for Less Than $1,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2523142946","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523142946?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:20","pubTimestamp":1743423600,"startTime":"0","endTime":"0","summary":"This ETF provides greater exposure to businesses that are typically registering faster growth.Investors should know about performance relative to the fees they're asked to pay.The market’s latest dip provides an opportunity to put money to work.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/31/no-brainer-sp-500-vanguard-etf-to-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["OEX","SDS","BK4504","IVV","UPRO","BK4581",".SPX","BK4588","SSO","SH","OEF","BK4550","BK4534","VOO","ESmain","BK4559","SPY","BK4585","FDN","SPXU"],"gpt_icon":0},{"id":"1152646518","title":"Pre-Bell｜U.S. Futures Tumble; Nvidia Drops 4%; Tesla Sinks 6%; Moderna Plunges 14%; Mr. Cooper Surges 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152646518","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152646518?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:51","pubTimestamp":1743421868,"startTime":"0","endTime":"0","summary":"U.S. stock index futures tumbled on Monday as investors avoided risky assets on fears that the Trump administration's sweeping tariff plans set to be unveiled this week will hurt the global economy.Ma","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","LPLA",".IXIC",".DJI","HUT","STLA","COOP","GM","MRNA","CRWV","F",".SPX","TSLA","NVDA"],"gpt_icon":1},{"id":"2523948492","title":"S&P 500 Target Lowered and Recession Odds Raised. Why Goldman's Pessimistic. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948492?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:41","pubTimestamp":1743421260,"startTime":"0","endTime":"0","summary":"Goldman Sachs, one of the most influential investment banks on Wall Street, lowered its targets for the S&P 500 and increased the odds of a U.S. recession in the coming year. Both reflect concerns about economic damage from President Donald Trump's tariffs.The shift is particularly gloomy because Goldman for years has been one of the more optimistic houses when it comes to the outlook for growth -- and it has been right. It was one of the few forecasters to say the Federal Reserve's rapid interest-rate increases starting in 2022 would be unlikely to trigger a contraction.That will fan inflation as well as weaken growth, they said. The team of economists raised its forecast for year-end inflation to 3.5% according to the Federal Reserve's preferred metric, the core personal consumption expenditures index. That's well above the Fed's 2% target and will make it difficult for Chair Jerome Powell to lower interest rates.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","US3Y.BOND","SPY","BK4552","LU2750360997.AUD","IE0034235188.USD","US10Y.BOND","LU0048573561.USD","US12M.BOND","LU0251131958.USD","LU1868836591.USD","LU1868836914.USD","LU0096364046.USD","LU2471134952.CNY","LU2237443622.USD","LU2471134879.HKD",".SPX","IE0004091025.USD","US6M.BOND","BK4585","BK4588","LU1868837300.USD","IE0002270589.USD","LU1868837136.USD","IE00BFXG1179.USD","LU2471134523.USD","LU2471134796.USD","US2Y.BOND","LU2750360641.GBP","VOO","BK4504","LU2237443895.HKD","US30Y.BOND","BK4533","LU0742534661.SGD","IE0004086264.USD","LU2237443465.HKD","LU2237443549.SGD","LU2237443382.USD","LU1868836757.USD","IE00B19Z3581.USD","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","LU2237438978.USD","US7Y.BOND","LU0106831901.USD","US5Y.BOND","LU0251142724.SGD","LU2237443978.SGD","LU1668664300.SGD"],"gpt_icon":1},{"id":"2523994860","title":"Could privatizing Social Security enrich your retirement? This country shows how.","url":"https://stock-news.laohu8.com/highlight/detail?id=2523994860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523994860?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:35","pubTimestamp":1743420900,"startTime":"0","endTime":"0","summary":"Sweden's partial privatization - 2.5% of wages going to stocks - seems a good model for the U.S.There is no federal program that is more important to the financial security of Americans than Social Security.In his quest to overhaul the federal government, President Donald Trump and his reformers, led by a chainsaw-wielding Elon Musk, have collided head on with numerous sacred cows - including the biggest of all, Social Security. Defenders of the venerable program - which has faithfully kept its obligations to generations of Americans since President Franklin D. Roosevelt signed it into law 90 years ago - are alarmed.Lifting the 'earnings cap,' as it's called, could shore up Social Security's finances for decades to come.The options are well known. This year, the first $176,100 of worker wages are subject to Social Security taxes, a number that rises with inflation annually. Which means mega-billionaires like Musk don't pay a nickel beyond the first $176K in earnings. Lifting the \"earni","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","UPRO","VOO","OEF","BK4504","OEX",".SPX","BK4581","BK4534","IVV","BK4588","BK4585","BK4559","SPXU","SPY","SSO","SDS","ESmain","BK4550"],"gpt_icon":1},{"id":"2523981948","title":"These 15 stocks are the most profitable companies in the S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2523981948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523981948?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:35","pubTimestamp":1743420900,"startTime":"0","endTime":"0","summary":"A company's operating profitability is the top factor in stock selection, and should be an investor's main focus. Various stock-valuation factors \"all basically bet on the same thing.\" What is that thing?Keeping it simple is a good idea when it comes to investing in high-quality, defensive value stocks - especially now.Too many financial analysts, either out of ignorance or the desire to attract business, make investing far more complicated than it needs to be. Case in point: Hundreds of new stock-selection factors have been \"discovered\" over the past two decades, especially as some traditional factors - such as value - have underperformed. Some have taken to calling this large and growing collection the \"factor zoo.\". The researchers reported that once you select stocks that are the most profitable and shun those that are least profitable, you gain little if any further advantage by focusing on any of the factors that focus on \"quality,\" such as return on equity and earnings volatilit","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4538","LU0323591593.USD","IE00B775H168.HKD","LU1066051498.USD","BK4566","BK4575","CL","LU0965508806.USD","LU2237443549.SGD","LU0265550946.USD","LU2168564065.EUR","IE00B7KXQ091.USD",".SPX","LU0310799852.SGD","LU1061106388.HKD","ORCL","LU0985489474.SGD","ABBV","BK4573","LU1150488218.USD","LU1206713676.USD","AAPL","SG9999015986.USD","VRSK","LU2112291526.USD","VOO","IE00B775SV38.USD","LU0823421416.USD","LU2191332357.HKD","LU0648001328.SGD","IE00BWXC8680.SGD","LU0784383803.USD","HD","LU2430703178.SGD","LU1206712785.SGD","SG9999018857.SGD","BK4579","LU1066053197.SGD","DVA","SG9999014898.SGD","LU1003077747.HKD","MACW.SI","LU1935042215.USD","SPY","SG9999014914.USD","LU1974910355.USD","LU0882574139.USD","LU2242649171.HKD","LYV"],"gpt_icon":1},{"id":"2523948637","title":"Breakfast News: Futures Fall On Tariff Fear","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948637","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948637?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:30","pubTimestamp":1743420600,"startTime":"0","endTime":"0","summary":"Reciprocal tariffs loom, AI tech advances, jobs report awaited, and more...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/breakfast-news/2025/03/31/breakfast-news-futures-fall-on-tariff-fear/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0096362180.USD","LU0342679015.USD","LU0985320562.USD","LU2592432038.USD","SH","VOO","IE00BHPRN162.USD","SG9999018857.SGD","LU0889565833.HKD","LU1674673428.USD","LU1815336760.USD","ESmain","SGXZ81514606.USD","IE00B19Z3B42.SGD","LU2237443382.USD","IE00B7KXQ091.USD","LU0203202063.USD","LU1037948897.HKD","BK4534","LU0820562030.AUD","LU1880398471.USD","SSO","IE00BJLML261.HKD","USJW.SI","IE00B1BXHZ80.USD","IVV","LU0957791311.USD","LU0097036916.USD","LU0096364046.USD","LU0823421333.USD","IE00BN29S564.USD","OEX","LU0648001328.SGD","LU1035773651.USD","UPRO","LU0444973449.USD",".SPX","SPY","LU0265550359.USD","OEF","SPXU","LU0175139822.USD","IE00BQXX3D17.EUR","LU0557290698.USD","LU0029864427.USD","SDS","IE00B1XK9C88.USD","LU2168564065.EUR"],"gpt_icon":1},{"id":"2523948552","title":"S&P 500 Futures Fall In Premarket Trading; Vaxcyte, Moderna Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948552?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:30","pubTimestamp":1743420600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Mr. Cooper Group Inc.  was up 26.3% in pre-market trading, and Brookfield Renewable Partners L.P.  was up 2.8%.TELUS Corp. , Brookfield Wealth Solutions Ltd. , and Alamos Gold Inc.  were all posting gains of at least 2%. In early trading, Vaxcyte Inc.  and Moderna Inc.  had posted declines, falling 28.9% and 12.6%, respectively.Meanwhile S&P 500 futures were down 1.01%, with futures for the Dow Jones Industrial Average falling 0.62%. The Cboe Volatility Index futures were up 11.90%.In commodities news, Brent crude oil futures were up 0.38%, and gold futures were up 1.16%. Bitcoin was down 0.58% to $82,057.In the previous regular trading session, the S&P 500 and the Dow were down 1.97% and 1.69%, respectively. Stocks in Asia were down overnight, with Japan's NIKKEI 225 Index down 4.05% and China's Shanghai Composite Index falling 0.46%.U.S. s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","SPY","LU0053671581.USD","BK4019","MRNA","AGI","BEP","BK4501","BK4568","BK4566","BK4551","LU0368265764.SGD","LU0661504455.SGD","LU0055631609.USD","BNT","BK4115","BK4533","TU","BK4133","BK4229","VOO","COOP",".SPX","LU0498741114.HKD","IE0009354923.USD","BK4195","LU0949170772.SGD","PCVX","LU0496367417.USD","BK4017","BK4588","BK4139","LU0498741890.SGD","LU0738911758.USD","BK4585","BK4532","BK4548"],"gpt_icon":0},{"id":"2523910534","title":"Larry Fink proposes an alternative to the 60/40 portfolio. It means more fees.","url":"https://stock-news.laohu8.com/highlight/detail?id=2523910534","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523910534?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:20","pubTimestamp":1743420000,"startTime":"0","endTime":"0","summary":"Larry Fink - who, as BlackRock's chairman and chief executive, leads the world's biggest asset manager - is touting a new long-term investment strategy in his annual letter.\"Diversification has been called the 'only free lunch.' It was the motivating idea that led Nobel Prize-winning economists like Harry Markowitz and Bill Sharpe to develop Modern Portfolio Theory, which became the foundation for the standard portfolio of roughly 60% stocks and 40% bonds,\" Fink said in this year's letter.\"The future standard portfolio may look more like 50/30/20 - stocks, bonds, and private assets like real estate, infrastructure, and private credit,\" he said.Fink said BlackRock wants to be able to index private markets as it does assets such as the S&P 500 SPX. \"With clearer, more timely data, it becomes possible to index private markets just like we do now with the S&P 500. Once that happens, private markets will be accessible, simple markets. Easy to buy. Easy to track,\" he said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","SDS","BK4504","LU2430703178.SGD","FDN","SPXU","LU0648001328.SGD","LU0130102774.USD","LU1481011911.USD","BK4534","LU0731783048.USD","ESmain","LU1481011671.HKD",".SPX","BK4585","GOTU","IE00BGHQF748.EUR","LU0320765489.SGD","BK4588","LU1064131342.USD","LU1670627923.USD","BK4135","BK4535","BK4581","LU0640476718.USD","LU2430703095.HKD","IE00BDGV0183.EUR","IE00B64PRP62.GBP","IE00BVYPNV92.GBP","BLK","SSO","OEF","BK4533","LU0742537680.HKD","OEX","UPRO","VOO","LU1291159041.SGD","LU2430703251.USD","BK4559","LU1074936037.SGD","LU0772969993.USD","LU2505996509.AUD","LU2505996681.GBP","IE00B42XCP33.USD","LU0208291251.USD","SH","LU1201861249.SGD","LU2264538146.SGD","SPY"],"gpt_icon":1},{"id":"2523144999","title":"Trump Tariffs Are a Nightmare for Stock Markets. Next Quarter Could Be More Terrifying and 5 Other Things to Know Today. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2523144999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523144999?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:47","pubTimestamp":1743418020,"startTime":"0","endTime":"0","summary":"At the end of the first quarter, the S&P 500 is reeling -- don't expect a March Madness-style comeback soon.The benchmark index is on track for its worst quarter since 2022, largely driven by concerns about President Donald Trump's tariff policy, and trading continued to be dismal on the final day. Things could get worse -- White House advisors are considering tariffs of up to 20% on virtually all U.S. trading partners, according to The Wall Street Journal.There remains some hope in the market that Wednesday's \"Liberation Day\" tariff announcement could mark a turning point by removing the uncertainty. If the Friday jobs report continues to show a broadly healthy labor market and Tesla defies fears about its delivery figures on Wednesday, maybe sentiment could improve.That's likely too optimistic. Trump's tariffs will likely spark retaliation from other countries and it's hard to judge where an escalating trade war will end. The probability of a U.S. recession in the next 12 months has ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","LU2065170008.USD","SPXU",".SPX","SGXZ99366536.SGD","LU0345774631.USD","LU0079474960.USD","OEF","NVIW.SI","LU2552382215.SGD","VOO","NVDU","LU0061474705.USD","NVDY","TSYW.SI","SG9999002224.SGD","SNVD.UK","LU1712237335.SGD","NVD2.UK","2NVD.UK","NVDS.UK","LU0820562030.AUD","OEX","3NVD.UK","UPRO","NVDS","SPY","SSO","NVD3.UK","ESmain","IE00BFSS8Q28.SGD","NVD","LU0011850046.USD","SH","TSLL","LU0738911758.USD","NVDD","SDS","BK4554","LU0157215616.USD","IE0004445239.USD","STLA","NVDX","LU1732799900.SGD"],"gpt_icon":1},{"id":"2523291463","title":"Goldman's stagflationary vibe sees it cut S&P 500 target again and hike recession risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2523291463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523291463?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:41","pubTimestamp":1743417660,"startTime":"0","endTime":"0","summary":"Higher tariff-induced inflation and lower growth will deliver a fall in S&P 500 earnings per share. As the April 2 tariff-day looms, and the last session of the first quarter gets underway, stock-index futures are under more pressure. The S&P 500 is on course to register its worst quarter since the second three months of 2022.And its likely to get worse, reckon Goldman Sachs.In a new note dated Sunday, a team of Goldman equity strategists led by David Kostin cut their S&P 500 SPX forecast over the next three months from no change to a 5% fall and a target of roughly 5,300.They are more positive longer term, and expect the S&P 500 to be 5,900 in 12 months time, a gain of 6%. But they had previously expected a 16% increase over the next year.The reason for the dwindling optimism appears to be a burgeoning fear of stagflation at the bank, as tariffs build price pressures while also damaging economic activity.\"With little change to consensus EPS estimates, all of the 9% sell-off from the m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU2471134952.CNY","SSO","SPY","LU2750360997.AUD","BK4588","BK4559","LU2750360641.GBP","LU2237443622.USD","BK4516","LU2237443382.USD","SPXU","BK4550","LU0061475181.USD","LU1668664300.SGD","SDS","ESmain","IVV","LU1868836914.USD","OEF","LU1868837136.USD","OEX","BK4581",".SPX","VOO","LU1868837300.USD","LU1791807156.HKD","LU0096364046.USD","LU0742534661.SGD","IE00B19Z3581.USD","IE00BSNM7G36.USD","BK4504","LU1868836591.USD","LU0251142724.SGD","LU1868836757.USD","LU2237443549.SGD","UPRO","LU0251131958.USD","BK4533","BK4552","IE0034235188.USD","LU2471134796.USD","IE0004086264.USD","LU2471134523.USD","LU2237443895.HKD","SH","LU0048573561.USD","LU2237443465.HKD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2523794173","title":"Should BNY Mellon US Large Cap Core Equity ETF (BKLC) Be on Your Investing Radar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523794173","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523794173?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:20","pubTimestamp":1743416404,"startTime":"0","endTime":"0","summary":"If you're interested in broad exposure to the Large Cap Blend segment of the US equity market, look no further than the BNY Mellon US Large Cap Core Equity ETF , a passively managed exchange traded fund launched on 04/09/2020.The fund is sponsored by Bny Mellon. It has amassed assets over $3.18 billion, making it one of the larger ETFs attempting to match the Large Cap Blend segment of the US equity market.Companies that fall in the large cap category tend to have a market capitalization above $10 billion. Considered a more stable option, large cap companies boast more predictable cash flows and are less volatile than their mid and small cap counterparts.The SPDR S&P 500 ETF  and the Vanguard S&P 500 ETF  track a similar index. While SPDR S&P 500 E","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bny-mellon-us-large-cap-102004160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1188199696.SGD","LU2271345857.HKD","2NVD.UK","SH","LU0965509283.SGD","VOO","BKLC","BK4527","SNVD.UK","LU1815336760.USD","NVD2.UK","ESmain","NVD3.UK","BNY","SG9999004303.SGD","LU1037948897.HKD","BK","NVIW.SI","MACW.SI","NVDU","LU0302445910.USD","SSO","LU0823414551.USD","NVD","IVV","OEX","LU1720051108.HKD","UPRO","LU0879622024.SGD","LU0345770993.USD","IE00B3S45H60.SGD",".SPX","LU0323591593.USD","NVDS.UK","SPY","FDN","LU2463028550.USD","NVDS","OEF","SPXU","NVDY","3NVD.UK","LU0557290698.USD","NVDD","SDS","NVDX"],"gpt_icon":1},{"id":"2523741916","title":"Warren Buffett Sold These 12 Stocks Over the Past 6 Months: Should You Sell Them Too?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523741916","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523741916?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:08","pubTimestamp":1743415680,"startTime":"0","endTime":"0","summary":"Buffett exited Berkshire's positions in three stocks and reduced the conglomerate's holdings in eight stocks in Q4.He also sold shares of DaVita in February 2025.Just because Buffett sold these stocks doesn't mean other investors should do so also.Like the oracles of ancient times, Buffett can be cryptic and not overly forthcoming in explaining his decisions. He rarely discusses the reasoning for selling stocks. However, we can make some educated guesses.I suspect the full exit of positions in the SPDR S&P 500 ETF Trust and Vanguard S&P 500 ETF was probably merely housecleaning. Berkshire only had small positions in the two S&P 500 index funds.Buffett has become much less enamored with bank stocks than he was in the past. This change in perspective likely explains why he sold shares of Bank of America, Capital One, Citigroup, and Nu.DaVita's legal troubles might be at least part of the reason why Buffett sold part of Berkshire's stake in the company in the first quarter of 2025. Buffet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/31/warren-buffett-sold-these-12-stocks-over-the-last/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SDS","LU0130102774.USD","LU0234572021.USD","BK4550","BK4534","LU0640476718.USD","FDN",".SPX","OEX","BRK.A","BK4585","LU0048573561.USD","SPXU","IE00BK4W5L77.USD","IE00B775SV38.USD","ESmain","IE0034235303.USD","LU0170899867.USD","IE000M9KFDE8.USD","SPY","SSO","LU0648001328.SGD","SH","BRK.B","OEF","BK4533","VOO","LU0154236417.USD","LU0149725797.USD","LU0971096721.USD","IE00B1XK9C88.USD","BK4581","IVV","BK4559","BK4176","IE00BKDWB100.SGD","UPRO","LU0053666078.USD","LU1201861249.SGD","LU1366333091.USD","LU0742534661.SGD","LU1363072403.SGD","LU0251131958.USD","IE00BK4W5M84.HKD","IE00B3S45H60.SGD","LU0683600562.USD","IE00B1BXHZ80.USD","LU0417517546.SGD","BK4504","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2523156259","title":"The S&P 500 Is on Course for Its Biggest Quarterly Loss in Nearly Three Years -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2523156259","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523156259?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:52","pubTimestamp":1743414720,"startTime":"0","endTime":"0","summary":"The first three months of this year have been marked by big shifts in markets, as the \"American exceptionalism\" trade falters. Here's a look at where things stand:. -- Both the S&P 500 and the Nasdaq Composite are on pace for their biggest falls since the second quarter of 2022, according to Dow Jones Market Data.-- As of Friday's close, the S&P 500 was down 5.1%, and the Nasdaq had lost 10%. The Dow industrials is off 2.3%.-- Futures pointed to further losses for U.S. markets Monday.The dollar has pulled back, and the euro has surged.-- As of late Friday, the WSJ Dollar Index was down 3.1%. It was little changed early Monday.-- Meanwhile, the euro is up 4.6% against the greenback, on pace for its best quarter since the end of 2022.-- The standout is Germany's DAX. As of Friday's close it was up nearly 13%, the strongest quarter since the end of 2022.Dig deeper into how the reversal of the \"American exceptionalism\" trade is rippling around the globe:. This item is part of a Wall Street","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY",".SPX","VOO"],"gpt_icon":0}],"pageSize":20,"totalPage":26,"pageCount":8,"totalSize":504}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-04-01","current":25.787249,"percent":0.496753,"low":17.391353,"twenty":21.939964,"median":25.813343,"eighty":31.114933,"high":41.750977,"avg":26.505941,"sd":5.294239,"marketCap":0},"quantilePoints":[{"date":"2020-04-03","current":17.507076,"twenty":19.874879,"median":22.074555,"eighty":24.621335,"close":2488.65},{"date":"2020-04-09","current":19.630787,"twenty":19.860648,"median":22.071252,"eighty":24.619843,"close":2789.82},{"date":"2020-04-17","current":20.718734,"twenty":19.859015,"median":22.074555,"eighty":24.621335,"close":2874.56},{"date":"2020-04-24","current":20.824876,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2836.74},{"date":"2020-05-01","current":21.046043,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2830.71},{"date":"2020-05-08","current":23.987641,"twenty":19.852591,"median":22.097874,"eighty":24.621335,"close":2929.8},{"date":"2020-05-15","current":23.568944,"twenty":19.852591,"median":22.120904,"eighty":24.621335,"close":2863.7},{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-01","current":25.787249,"twenty":21.939964,"median":25.813343,"eighty":31.114933,"close":5633.07}]}}}