US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 500

4,982.77

-79.4800-1.57%

Apr 08 16:00 EST

High:5,267.47

Open:5,193.57

Low:4,910.42

Close:5,062.25

52wk High:6,147.43

52wk Low:4,835.04

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

D-Wave Quantum Stock’s (QBTS) Technical Indicators Signal a “Strong Buy”

BofA cuts S&P 500 target to 5,600, sees ‘wide range’ of possibilities

When Will the Ultra-Low-Cost Vanguard Growth ETF Return to Its Previous Highs?

Worst Weekly Collapse Since 2020: Inverse ETFs Soar

Tariff Woes Drag Investor Sentiment, Driving Premarket Losses for US Equity Futures

MT Newswires Live

13 charts reveal the tariff fallout across financial markets

Pre-Bell｜U.S. Futures Pare Declines; Tesla and Alibaba Plunge 7%; Nvidia Sinks 5%; Apple Drops 4%

Tiger Newspress

2 Vanguard ETFs to Buy Hand Over Fist and 1 to Avoid

The S&P 500 Isn't Far Off a Bear Market -- WSJ

Analysis: S&P 500 Index Reaches Bear Market Territory, Signaling Possible Economic Recession

S&P 500 Futures Drop In Premarket Trading; McCormick Vtg, ESAB Lag

Ackman Warns Trump's Tariff Push Risks 'Economic War' as Markets Spiral

S&P 500 Could Drop 27% Below 4,500 on Recession Fears, RBC Warns

US Equity Investors to Focus on Int'l Trade, Macroeconomic Data, Earnings This Week in Search of Bottom

MT Newswires Live

This is the stock market’s worst start to a presidential term in modern history

The Zacks Analyst Blog Highlights Lamb Weston, Centene, The Kroger, First Solar and American Water Works

Buy the S&P 500 when it drops below this level, says Wall Street's biggest bear

Zacks Industry Outlook Highlights Flexsteel and Bassett Furniture

Zacks Industry Outlook Highlights Garmin, Mitsubishi Electric and Hayward

First-Quarter Earnings Will Be All About Tariffs and the Economic Outlook. But Are Forecasts Worth Anything?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":4982.77,"timestamp":1744142400000,"preClose":5062.25,"halted":0,"volume":5103906448,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-Market Trading","change":-79.48,"latestTime":"04-09 05:59:49 EDT","open":5193.57,"high":5267.47,"low":4910.42,"amount":0,"amplitude":0.070532,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744205400000},"marketStatusCode":1,"adr":0,"adjPreClose":4982.77,"symbolType":"index","impliedVol":0.4989,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1124173183419128,"shares":0,"dividePrice":0,"high":5267.47,"amplitude":0.070532,"preClose":5062.25,"low":4910.42,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":4982.77,"eps":0,"divideRate":0,"volume":5103906448,"delay":0,"open":5193.57,"prevYearClose":5881.63,"prevWeekClose":5074.08,"prevMonthClose":5611.85,"prevQuarterClose":5611.85,"fiveDayClose":5633.07,"twentyDayClose":5572.07,"sixtyDayClose":5827.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525048974","title":"D-Wave Quantum Stock’s (QBTS) Technical Indicators Signal a “Strong Buy”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048974","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048974?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:32","pubTimestamp":1744029127,"startTime":"0","endTime":"0","summary":"D-Wave Quantum stock has gained over 560% in the past six months against the S&P 500’s (SPX) decline of nearly 11%. QBTS is known for its Advantage...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/d-wave-quantum-stocks-qbts-technical-indicators-signal-a-strong-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/d-wave-quantum-stocks-qbts-technical-indicators-signal-a-strong-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","SPY","VOO","ESmain","OEF","IVV","BK4585","SSO","BK4588","SDS","BK4534",".SPX","BK4602","BK4581","OEX","SH","QBTS","BK4608","BK4550","BK4023","BK4559"],"gpt_icon":0},{"id":"2525997048","title":"BofA cuts S&P 500 target to 5,600, sees ‘wide range’ of possibilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2525997048","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525997048?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:30","pubTimestamp":1744029027,"startTime":"0","endTime":"0","summary":"BofA equity and quantitative strategist Savita Subramanian revised the firm’s target framework to incorporate a lower S&P 500 level for returns mod...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bofa-cuts-sp-500-target-to-5600-sees-wide-range-of-possibilities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bofa-cuts-sp-500-target-to-5600-sees-wide-range-of-possibilities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SDS",".SPX","BK4534","ESmain","BK4588","OEX","SSO","OEF","BK4581","SPY","BK4550","VOO","BK4504","BK4559","IVV","SH","BK4585"],"gpt_icon":0},{"id":"2525100270","title":"When Will the Ultra-Low-Cost Vanguard Growth ETF Return to Its Previous Highs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525100270","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525100270?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:30","pubTimestamp":1744029000,"startTime":"0","endTime":"0","summary":"The Vanguard Growth ETF has been falling more than the S&P 500.Tech-focused companies are leading the broader market sell-off right now.However, top holdings in the Vanguard Growth ETF are built to last.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/07/buy-low-cost-vanguard-growth-etf-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["USJW.SI","NVIW.SI","NVDY","LU2089283258.USD","VUG","SDS","3NVD.UK","LU1188199696.SGD","SSO","SPY","NVDD","NVDS","OEF","LU2279689827.SGD","SNVD.UK","IE00BK4W5M84.HKD","NVD2.UK","LU1043141123.HKD","NVDU","VOO","LU2543165471.USD",".SPX","NVD3.UK","ESmain","LU2506952097.USD","LU0960925559.SGD","LU2098885051.SGD","LU1868837300.USD","USAW.SI","OEX","LU2413666699.HKD","2NVD.UK","NVDS.UK","LU2237957902.USD","LU0056508442.USD","IVV","SH","FDN","LU0792757196.USD","LU0784384876.USD"],"gpt_icon":1},{"id":"2525042772","title":"Worst Weekly Collapse Since 2020: Inverse ETFs Soar","url":"https://stock-news.laohu8.com/highlight/detail?id=2525042772","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525042772?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:30","pubTimestamp":1744029000,"startTime":"0","endTime":"0","summary":"U.S. markets suffered a major blow last week as renewed trade tensions and inflation concerns rattled investors. The S&P 500declined 8.2%, recording its worst weekly performance since 2020. The Dow Jones Industrial Averagenosedived over 7% and officially entered correction territory. The Nasdaq Composite sank 8.6%, closing in bear market territory.Due to the market crash, some inverse exchange-traded funds  offered 25%+ returns last week. These ETFs include Direxion Daily Semiconductor Bear 3x Shares SOXS , MAX Airlines -3X Inverse Leveraged ETNs JETD , MicroSectors Travel -3x Inverse Leveraged ETN FLYD , Direxion Daily S&P 500 High Beta Bear 3X Shares HIBS , MicroSectors U.S. Big Banks -3 Inverse Leveraged ETN BNKD  and Direxion Daily Dow Jones Internet Bear 3X Shares WEBS .The selloff worsened following news that China will impose a 34% tariff on all U.S. products starting April 10, parallelling the additional 34% tariff that the Trump administration had announced on April 2.Presiden","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worst-weekly-collapse-since-2020-123000829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","EFZ","SH","BK4559","BK4539","BK4588","BK4534","COMP","SPY","BK4079","BK4581","BK4550","ESmain","FDN","BK4585","OEX","PSQ","RWM",".SPX","OEF","IVV","DOG","SSO","EUM","SDS","VOO","BK4593"],"gpt_icon":1},{"id":"2525021017","title":"Tariff Woes Drag Investor Sentiment, Driving Premarket Losses for US Equity Futures","url":"https://stock-news.laohu8.com/highlight/detail?id=2525021017","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525021017?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:18","pubTimestamp":1744028332,"startTime":"0","endTime":"0","summary":"US equity futures were lower pre-bell Monday, extending last week's losses fueled by President Donald Trump's tariff policy.The Dow Jones Industrial Average futures were down 1.9%, S&P 500 futures were 2.1% lower, and Nasdaq futures fell 2.4%.Last week, the White House imposed sweeping tariffs against various countries, including China, which responded with its retaliatory tariffs.Oil prices were lower, with front-month global benchmark North Sea Brent crude down 2.6% at $63.92 per barrel and US West Texas Intermediate crude 2.7% lower at $60.31 per barrel.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TQQQ","SQQQ","BK4585","MNQmain","TSYW.SI","BK4215","EQR",".IXIC","NVIW.SI","QID","NQmain","PSQ","QLD",".SPX","USJW.SI","USAW.SI",".DJI","BK4588"],"gpt_icon":1},{"id":"2525017037","title":"13 charts reveal the tariff fallout across financial markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017037","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017037?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:10","pubTimestamp":1744027834,"startTime":"0","endTime":"0","summary":"Financial markets are faltering around the world as investors worry President Donald Trump’s trade war will hammer corporate earnings and trigger a potential global recession.","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/AEFC2EIRW2WY4RUIEQI2FRCNPI.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/AEFC2EIRW2WY4RUIEQI2FRCNPI.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/04/07/13-charts-reveal-the-tariff-fallout-across-financial-markets/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["SDS","BK4585",".SPX","BK4559","VOO","SH","BK4504","OEX","US12M.BOND","ESmain","SSO","IVV","US10Y.BOND","US3Y.BOND","US30Y.BOND","US5Y.BOND","BK4550","US6M.BOND","US7Y.BOND","BK4588","BK4581","BK4534","SPY","OEF","US2Y.BOND"],"gpt_icon":1},{"id":"1133497943","title":"Pre-Bell｜U.S. Futures Pare Declines; Tesla and Alibaba Plunge 7%; Nvidia Sinks 5%; Apple Drops 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133497943","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133497943?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:55","pubTimestamp":1744026922,"startTime":"0","endTime":"0","summary":"US stock futures are paring losses on Monday as JPMorgan’s CEO urges a quick resolution to the turmoil over Donald Trump’s tariffs and traders boosted Fed rate cut bets.Market SnapshotAt 7:50 a.m. ET,","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C","GS","AMZN","RIOT","NTES","ESmain","YMmain","BIDU","GOOGL","NVO","XPEV","WFC","NIO","COIN","BABA","TSLA","LLY","MS","NVDA","NQmain","JPM","JD",".DJI","AAPL",".SPX","PDD","YINN","MARA",".IXIC","MSTR","MSFT","HIMS","META"],"gpt_icon":1},{"id":"2525516012","title":"2 Vanguard ETFs to Buy Hand Over Fist and 1 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2525516012","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525516012?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:45","pubTimestamp":1744026300,"startTime":"0","endTime":"0","summary":"Spreading your investment over many stocks in the S&P 500 is always a good option.Investing in a technology ETF is riskier but could eventually pay off over the long term.Owning an international real estate ETF right now probably isn't your best option.Many investors are scanning the investment horizon right now, trying to decipher what's coming down the road. President Donald Trump's tariffs are causing panic among many and have spurred economists to revise their recession predictions upward.In times of uncertainty, it can be smart to spread out your investments among many companies through an exchange-traded fund . Vanguard has many great fund options -- and with very low expenses. But which is the best given the current economic climate?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/07/2-vanguard-etfs-to-buy-hand-over-fist-1-to-avoid/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4534","SDS","OEF","ESmain","BK4550","SH","SSO","OEX","BK4585","VOO","FDN","BK4588","IVV","SPY","BK4559","BK4581","BK4504",".SPX"],"gpt_icon":1},{"id":"2525001473","title":"The S&P 500 Isn't Far Off a Bear Market -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2525001473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525001473?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:40","pubTimestamp":1744026000,"startTime":"0","endTime":"0","summary":"The benchmark S&P 500 could flirt with a bear market on Monday, a 20% drop from its recent high. It would need to drop 3.1%-though stock-index futures are currently pointing to a shallower drop.Another data point: If the S&P 500 drops more than 3.8% today, combined with last Thursday and Friday, it will have fallen 14%. That would be the biggest such plunge since a 26.4% three-day wipeout around October 1987's Black Monday.The worst fall over three sessions during the global financial crisis was a 13.9% drop in October 2008.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","SDS","BK4559","BK4550","BK4504","IVV","SPY","VOO","ESmain","BK4585","OEF","BK4581","BK4588","SH","OEX","SSO","BK4534"],"gpt_icon":1},{"id":"2525012872","title":"Analysis: S&P 500 Index Reaches Bear Market Territory, Signaling Possible Economic Recession","url":"https://stock-news.laohu8.com/highlight/detail?id=2525012872","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525012872?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:39","pubTimestamp":1744025940,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 7th, futures linked to the S&P 500 Index fell further on Monday, down more than 20% from its all-time high, as the most watched benchmark stock index in the U.S. is set to confirm a bear market. Dow Jones Industrial Average futures also fell 20% from their peak, while the Nasdaq Index confirmed last week that it was in a bear market, as concerns about an economic downturn after Trump's comprehensive tariff imposition hit global stock markets. According to a widely used definition, an index is confirmed to be in a bear market if it closes more than 20% below its historical high.The last time the S&P 500 Index confirmed it was in a bear market was in June 2022, when investors were worried about whether the Fed could curb post-pandemic inflation without causing an economic recession. A bear market typically leads to an economic recession and lasts until investors believe the worst phase of the recession is over. Data from investment research firm CFRA shows that of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288659","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["VOO","SPY","SDS","TQQQ","QID","DOG","US7Y.BOND",".DJI","IE00B64PRP62.GBP","US6M.BOND","UDOW","SSO","NVIW.SI","NQmain","DJX","PSQ",".IXIC","SQQQ","BK4581","US3Y.BOND","USAW.SI","QLD","OEF","MNQmain","US12M.BOND","LU2210150020.SGD","US10Y.BOND","US5Y.BOND","USJW.SI","DDM","SDOW","IE00BKPKM429.USD",".SPX","LU2210149790.SGD","BK4588","IE00B3QW5Z07.USD","ESmain","DXD","BK4112","IVV","NDAQ","TSYW.SI","US2Y.BOND","SH","OEX","US30Y.BOND","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2525201493","title":"S&P 500 Futures Drop In Premarket Trading; McCormick Vtg, ESAB Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2525201493","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525201493?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:30","pubTimestamp":1744025400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, TXNM Energy Inc.  was up 19.0% in pre-market trading, and Newsmax Inc. Cl B  was up 5.9%.Bentley Systems Inc. , Imperial Oil Ltd. , and Public Service Enterprise Group Inc.  were all posting gains of at least 3%. In early trading, McCormick & Co. Inc. Com. Vtg.  and ESAB Corp.  had posted declines, falling 21.4% and 16.9%, respectively.Meanwhile S&P 500 futures were down 1.80%, with futures for the Dow Jones Industrial Average falling 1.67%. The Cboe Volatility Index futures were up 24.00%.In commodities news, Brent crude oil futures were down 2.09%, and gold futures were up 0.84%. Bitcoin was down 3.27% to $76,999.In the previous regular trading session, the S&P 500 and the Dow were down 5.97% and 5.50%, respectively. Stocks in Asia were down overnight, with Japan's NIKKEI 225 Index down 7.83% and China's Shanghai Composite Index falling 7.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208",".SPX","IE00BMG7P819.SGD","VOO","BK4161","IE00BMG7P926.USD","IE00BD4GTT62.SGD","BK4212","IE00BD4GTV84.USD","BK4554","PEG","BK4201","SPY","BK4585","BK4588","TXNM","IMO","IE00BD4GTW91.USD","BK4023","MKC.V","ESAB","BK4081","IE00BMG7P694.USD","IE00BMG7P587.USD","LU0053671581.USD","BSY"],"gpt_icon":1},{"id":"2525804519","title":"Ackman Warns Trump's Tariff Push Risks 'Economic War' as Markets Spiral","url":"https://stock-news.laohu8.com/highlight/detail?id=2525804519","media":"GuruFocus","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525804519?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:29","pubTimestamp":1744025343,"startTime":"0","endTime":"0","summary":"Billionaire hedge fund manager Bill Ackman issued a sharp warning over President Donald Trump's escalating tariff strategy, calling the economic risk “severe.” In a series of posts on X, Ackman said T","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2764473/ackman-warns-trumps-tariff-push-risks-economic-war-as-markets-spiral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4550","BK4534","BK4588","IVV","FDN","SPY","SSO","BK4559","OEX","BK4585","VOO","BK4581","BK4504","OEF",".SPX","ESmain","SH","SDS"],"gpt_icon":1},{"id":"2525017549","title":"S&P 500 Could Drop 27% Below 4,500 on Recession Fears, RBC Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017549","media":"GuruFocus","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017549?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:20","pubTimestamp":1744024804,"startTime":"0","endTime":"0","summary":"April 7 - RBC Capital Markets warned that the S&P 500 could fall as low as 4,200 if markets begin to fully price in a recession.Lori Calvasina of RBC Capital Markets said recent losses resemble past growth scares but haven't yet hit full recession-level drawdowns. Based on historical averages, a recession-linked selloff could shave 27% to 32% off the index, placing it between 4,200 and 4,500.The index has dropped more than 10% over just two sessions, echoing the swift declines seen during the 2015–2016 industrial slowdown. Friday's close stood at 5,074.08.Technical support is expected near 4,954 and 4,884, with resistance at 5,126 and 5,228, according to the note. The 4,884 mark represents a 61.8% retracement from the rally that began in October 2023.Defensive sectors are holding up better, while Energy, Technology, and Financials are underperforming. Calvasina said the rotation resembles behavior during the 2018 trade war period.Though official data hasn't confirmed a recession, Calva","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2764361/sp-500-could-drop-27-below-4500-on-recession-fears-rbc-warns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["OEF","SDS","BK4504","BK4534","BK4559","SH","ESmain","BK4550","BK4581","IVV","VOO","BK4585","OEX",".SPX","SPY","SSO","BK4588"],"gpt_icon":1},{"id":"2525016772","title":"US Equity Investors to Focus on Int'l Trade, Macroeconomic Data, Earnings This Week in Search of Bottom","url":"https://stock-news.laohu8.com/highlight/detail?id=2525016772","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525016772?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:51","pubTimestamp":1744023092,"startTime":"0","endTime":"0","summary":"US equity investors will monitor international trade, economic, and corporate earnings developments this week, expecting that could help markets form a bottom.* Under circumstances in which the Federa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLK","ISBC",".DJI","EQR",".IXIC",".SPX"],"gpt_icon":0},{"id":"2525027241","title":"This is the stock market’s worst start to a presidential term in modern history","url":"https://stock-news.laohu8.com/highlight/detail?id=2525027241","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525027241?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:37","pubTimestamp":1744022258,"startTime":"0","endTime":"0","summary":"President Donald Trump warned Americans in 2024 that a vote for Vice President Kamala Harris would be a vote for a market meltdown.“You want to see a market crash? If we lost this election, I think the market would go down the tubes,” Trump said at a Pennsylvania rally in late October.Weeks earlier, Trump confidently predicted that if he lost, “the result will be a Kamala economic crash, a 1929-style depression.”Trump won the election, but he may have been right about a crash occurring after the election.Trump and his tariffs have taken a bull stock market and are on the precipice of turning it into a bear faster than any president has overseen in modern history. If the stock market closes in bear territory – a drop of 20% from a recent peak – it would be the earliest in a new administration a bull market has turned into a bear in the history of the S&P 500, which dates back to 1957.Trump, on the other hand, inherited a bull market. The S&P 500 gained 23% in 2024.","market":"us","thumbnail":"https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-2207582593.jpg?c=16x9&q=h_144,w_256,c_fill","type":0,"news_type":0,"thumbnails":["https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-2207582593.jpg?c=16x9&q=h_144,w_256,c_fill"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/04/07/investing/stock-market-trump-tariffs/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4534","OEX","SPY","OEF","BK4581","SDS","BK4588","SSO","IVV",".SPX","BK4550","BK4504","ESmain","VOO","SH","BK4585","BK4559"],"gpt_icon":1},{"id":"2525012055","title":"The Zacks Analyst Blog Highlights Lamb Weston, Centene, The Kroger, First Solar and American Water Works","url":"https://stock-news.laohu8.com/highlight/detail?id=2525012055","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525012055?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:37","pubTimestamp":1744022220,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 7, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Lamb Weston Holdings, Inc. LW, Centene Corp. CNC, The Kroger Co. KR, First Solar, Inc. FSLR and American Water Works Co. AWK.While most of the S&P 500 stocks plunged, a few showed strength, defying the market rout. These include Lamb Weston Holdings, Inc., Centene Corp., The Kroger Co., First Solar, Inc. and American Water Works Co. These stocks have a Zacks Rank #3  each. You can see the complete list of today’s Zacks #1 Rank  stocks here.The new administration also confirmed that the 25% tariff on global car and truck imports will proceed as planned on April 3, with additional duties on automotive parts set to take effect on May 3. The escalating trade tensions","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-lamb-103700309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDS","SPY","BK4588","LU1917777945.USD","BK4504","LU2272731782.SGD","LU1291159041.SGD","LU2322448957.HKD","LU1620156130.USD",".SPX","LU0130102774.USD","LU2294711713.HKD","LU2322448791.USD","LU1543694498.USD","LU2272731865.HKD","FSLR","LU0477156953.USD","LU0823421416.USD","LU2506951792.HKD","OEF","LU2249611893.SGD","KR","LU2275660780.HKD","SSO","LU0345770308.USD","LU2362541513.USD","LU1721428347.USD","IE00B3CCJ633.GBP","SH","LU0154245756.USD","LW","LU2413665964.HKD","VOO","ESmain","LU0823434740.USD","IE0034235188.USD","IVV","BK4550","LU1699723380.USD","LU0302445910.USD","BK4581","CNC","BK4113","LU0312595415.SGD","BK4585","OEX","AWK","LU2413666426.HKD"],"gpt_icon":1},{"id":"2525001333","title":"Buy the S&P 500 when it drops below this level, says Wall Street's biggest bear","url":"https://stock-news.laohu8.com/highlight/detail?id=2525001333","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525001333?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:15","pubTimestamp":1744020900,"startTime":"0","endTime":"0","summary":"Peter Berezin says he's not yet ready to upgrade stocks. Wall Street's biggest bear says the S&P 500 will need to drop below 4,200 before he'd recommend overweighting stocks.BCA Research's chief global strategist, Peter Berezin, is looking like one of the most prescient analysts on Wall Street after the worst selloff for stocks since 2020, fueled by President Donald Trump's global tariff plans.He told MarketWatch in an interview in early March that his forecast included two assumptions: S&P 500 forward earnings multiples dropping to 17, from around 21, and earnings estimates falling 10%. And the driver for that would be a recession, he said, forecasting at the time a 50-50 chance of recession. Investors will get the first indications of how companies are feeling when banks kick off earnings season on Friday.\"A drop below 4,200 would justify an overweight to stocks,\" he said.Berezin said it's tough to see \"how Trump can change direction while saving face. Most rich developed economies d","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SSO","BK4534","IVV","OEX","BK4581","BK4588","ESmain",".SPX","OEF","SDS","SH","VOO","SPY","BK4504","BK4559","BK4550"],"gpt_icon":1},{"id":"2525051012","title":"Zacks Industry Outlook Highlights Flexsteel and Bassett Furniture","url":"https://stock-news.laohu8.com/highlight/detail?id=2525051012","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525051012?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:13","pubTimestamp":1744020780,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 7, 2025 – Today, Zacks Equity Research discusses Flexsteel Industries, Inc. FLXS and Bassett Furniture Industries, Inc. BSET.The Zacks Furniture industry is facing challenges due to economic uncertainty and declining consumer confidence. Reduced home-related spending, influenced by higher mortgage rates and housing affordability issues, has impacted the sector. However, companies such as Flexsteel Industries, Inc. and Bassett Furniture Industries, Inc. are navigating these challenges by strategically investing in technological advancements, product innovation, and cost efficiency. Strategic investments and acquisitions are helping to enhance their global presence and market positions. With a continued emphasis on innovation and operational improvements, the industry is taking steps to manage current pressures and position itself for future growth.The Zacks Furniture industry comprises manufacturers, designers and marketers of residential and commercial furnishing so","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-flexsteel-101300475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSET","FLXS",".SPX","BK4585","SPY","BK4581","BK4550","BK4534","OEX","BK4504","BK4559","VOO","OEF","SH","SDS","ESmain","BK4095","BK4588","SSO","IVV"],"gpt_icon":1},{"id":"2525012008","title":"Zacks Industry Outlook Highlights Garmin, Mitsubishi Electric and Hayward","url":"https://stock-news.laohu8.com/highlight/detail?id=2525012008","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525012008?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:54","pubTimestamp":1744019640,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 7, 2025 – Today, Zacks Equity Research discusses Garmin GRMN, Mitsubishi Electric MIELY and Hayward Holdings HAYW.The Zacks Electronics – Miscellaneous Products industry has been suffering from challenging macroeconomic conditions and high levels of distributor inventories. The global economic turmoil is expected to keep the semiconductor capex under check, which does not bode well for industry participants in the near term. Tariffs levied by the United States on trade partners, including China, are a major concern.The Zacks Electronics – Miscellaneous Products industry includes a number of original equipment manufacturers of air-conditioning systems, green energy solutions, remote-control systems, GPS navigation, home automation systems, healthcare devices, industry/factory automation, robotics, semiconductor and optical applications, and energy management solutions.Emerging Markets of Wearables, AR & VR Drive Growth: Industry participants are riding on strong dema","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-garmin-095400684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VOO","AR","LU1571399168.USD","OEX","BK4581","LU1699723380.USD","SSO","SH","BK4182","OEF","SPY","ESmain","SDS","BK4213","BK4550","BK4534",".SPX","BK4585","HAYW","GRMN","BK4190","BK4533","BK4078","MIELY","IVV","BK4504","BK4588","BK4086","VR","BK4559"],"gpt_icon":1},{"id":"2525777171","title":"First-Quarter Earnings Will Be All About Tariffs and the Economic Outlook. But Are Forecasts Worth Anything?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525777171","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525777171?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:45","pubTimestamp":1744019100,"startTime":"0","endTime":"0","summary":"Earnings Watch: JPMorgan and Delta Air Lines report this week — but ‘you can throw most forecasts out the door, if this tariff rate stays on for an extended period of time,’ one analyst saysJPMorgan reports quarterly earnings on Friday.Last week, President Donald Trump described his sweeping new tariffs as a form of “liberation.” But as fears of steeper price increases and an economic downturn grow, investors and corporations have been asking: Liberation from what?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MS",".SPX","WFC","CALM","STZ","KMX","LEVI",".IXIC","PLAY",".DJI"],"gpt_icon":1}],"pageSize":20,"totalPage":35,"pageCount":9,"totalSize":682,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-04-08","current":23.324065,"percent":0.281656,"low":17.903476,"twenty":21.998913,"median":25.84038,"eighty":31.114933,"high":41.750977,"avg":26.532954,"sd":5.268282,"marketCap":0},"quantilePoints":[{"date":"2020-04-09","current":19.630787,"twenty":19.860648,"median":22.071252,"eighty":24.619843,"close":2789.82},{"date":"2020-04-17","current":20.718734,"twenty":19.859015,"median":22.074555,"eighty":24.621335,"close":2874.56},{"date":"2020-04-24","current":20.824876,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2836.74},{"date":"2020-05-01","current":21.046043,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2830.71},{"date":"2020-05-08","current":23.987641,"twenty":19.852591,"median":22.097874,"eighty":24.621335,"close":2929.8},{"date":"2020-05-15","current":23.568944,"twenty":19.852591,"median":22.120904,"eighty":24.621335,"close":2863.7},{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-08","current":23.324065,"twenty":21.998913,"median":25.84038,"eighty":31.114933,"close":4982.77}]}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.