LUEN THAI

0.238

+0.0188.18%

Volume:1.00K

Turnover:238.00

Market Cap:246.09M

PE:-7.26

High:0.238

Open:0.238

Low:0.238

Close:0.220

52wk High:0.265

52wk Low:0.128

Shares:1.03B

HK Float Shares:1.03B

Volume Ratio:0.13

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.033

ROE:-13.82%

ROA:-0.48%

PB:0.20

PE(LYR):-7.26

PS:0.05

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00311/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00311","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00311\",,,,,undefined,":{"symbol":"00311","market":"HK","secType":"STK","nameCN":"LUEN THAI","latestPrice":0.238,"timestamp":1770348461387,"preClose":0.22,"halted":0,"volume":1000,"delay":0,"changeRate":0.08181818181818176,"floatShares":1034000000,"shares":1034000000,"eps":-0.032773,"marketStatus":"Market Closed","change":0.018,"latestTime":"02-06 11:27:41","open":0.238,"high":0.238,"low":0.238,"amount":238,"amplitude":0,"askPrice":0.238,"askSize":252000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.180588,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1089820800000,"exchange":"SEHK","adjPreClose":0.22,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.12500000125000002,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00311\",,,,,undefined,":{"symbol":"00311","floatShares":1034000000,"roa":"-0.48%","roe":"-13.82%","lyrEps":-0.032773,"volumeRatio":0.12500000125000002,"shares":1034000000,"dividePrice":0,"high":0.238,"amplitude":0,"preClose":0.22,"low":0.238,"week52Low":0.128,"pbRate":"0.20","psRate":"0.05","week52High":0.265,"institutionHeld":0,"latestPrice":0.238,"committee":-1,"eps":-0.032773,"divideRate":0,"volume":1000,"delay":0,"ttmEps":-0.180588,"open":0.238,"prevYearClose":0.22,"prevWeekClose":0.2,"prevMonthClose":0.2,"prevQuarterClose":0.22,"fiveDayClose":0.2,"twentyDayClose":0.229,"sixtyDayClose":0.206,"dividendGrowthYears":0,"dividendGrowthRate":-0.5058823529411764,"fiveYearAvgDividendRate":0.32452553664222494},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00311\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"00311","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-28","symbol":"00311","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00311","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00311","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-10-09","symbol":"00311","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1696815000000,"name":null,"time":"","dateTimestamp":1696780800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00311\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-24","value":0.0122,"currency":"HKD"},{"executeDate":"2016-09-30","recordDate":"2016-10-03","paymentDate":"2016-10-21","value":0.0376,"currency":"HKD"},{"executeDate":"2017-01-25","recordDate":"2017-01-26","paymentDate":"2017-02-15","value":0.749,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-23","value":0.0197,"currency":"HKD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-27","value":0.0407,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00311\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00311\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00311","date":"2026-02-06","current":-1.317917,"percent":0.455212,"low":-624.36585,"twenty":-4.033392,"median":-1.224153,"eighty":4.161355,"high":7.378008,"avg":-15.347102,"sd":93.123252,"marketCap":246118814},"quantilePoints":[{"date":"2021-02-11","current":-581.784195,"twenty":-576.146327,"median":-539.313399,"eighty":-496.613017,"marketCap":423986193},{"date":"2021-02-19","current":-581.72867,"twenty":-581.802806,"median":-567.384299,"eighty":-505.123469,"marketCap":423986193},{"date":"2021-02-26","current":-581.469942,"twenty":-581.783895,"median":-567.519671,"eighty":-539.163853,"marketCap":423986193},{"date":"2021-03-05","current":-580.921003,"twenty":-581.772039,"median":-567.569446,"eighty":-539.192225,"marketCap":423986193},{"date":"2021-03-12","current":-524.124276,"twenty":-581.72927,"median":-567.557368,"eighty":-539.192225,"marketCap":382621686},{"date":"2021-03-19","current":-566.739789,"twenty":-581.725669,"median":-567.510888,"eighty":-539.211977,"marketCap":413645066},{"date":"2021-03-26","current":-580.594229,"twenty":-581.713665,"median":-567.465518,"eighty":-539.211977,"marketCap":423986193},{"date":"2021-04-01","current":-1.802898,"twenty":-581.713665,"median":-567.377349,"eighty":-538.199014,"marketCap":392962813},{"date":"2021-04-09","current":-1.778725,"twenty":-581.675407,"median":-567.043593,"eighty":-496.613657,"marketCap":387792249},{"date":"2021-04-16","current":-1.756943,"twenty":-581.563066,"median":-566.738329,"eighty":-483.87465,"marketCap":382621686},{"date":"2021-04-23","current":-1.759139,"twenty":-581.493481,"median":-566.641268,"eighty":-1.968798,"marketCap":382621686},{"date":"2021-04-30","current":-1.805157,"twenty":-581.476239,"median":-559.464208,"eighty":-1.803136,"marketCap":392962813},{"date":"2021-05-07","current":-1.900229,"twenty":-581.419576,"median":-539.293919,"eighty":-1.803341,"marketCap":413645066},{"date":"2021-05-14","current":-1.876532,"twenty":-581.370263,"median":-539.26018,"eighty":-1.804443,"marketCap":408474503},{"date":"2021-05-21","current":-1.758099,"twenty":-581.260904,"median":-539.221575,"eighty":-1.802593,"marketCap":382621686},{"date":"2021-05-28","current":-1.83024,"twenty":-581.035962,"median":-539.157594,"eighty":-1.802593,"marketCap":398133376},{"date":"2021-06-04","current":-1.783743,"twenty":-580.790293,"median":-510.369607,"eighty":-1.791201,"marketCap":387792249},{"date":"2021-06-11","current":-1.687783,"twenty":-580.583767,"median":-496.605331,"eighty":-1.782172,"marketCap":367109996},{"date":"2021-06-18","current":-1.782265,"twenty":-580.557911,"median":-489.52107,"eighty":-1.781669,"marketCap":387792249},{"date":"2021-06-25","current":-1.782642,"twenty":-577.951715,"median":-475.295273,"eighty":-1.781667,"marketCap":387792249},{"date":"2021-07-02","current":-1.995109,"twenty":-567.689526,"median":-2.030671,"eighty":-1.78185,"marketCap":434327319},{"date":"2021-07-09","current":-1.947364,"twenty":-567.669754,"median":-1.99515,"eighty":-1.781859,"marketCap":423986193},{"date":"2021-07-16","current":-1.947404,"twenty":-567.569446,"median":-1.95958,"eighty":-1.781969,"marketCap":423986193},{"date":"2021-07-23","current":-1.899415,"twenty":-567.545289,"median":-1.947466,"eighty":-1.782265,"marketCap":413645066},{"date":"2021-07-30","current":-1.946296,"twenty":-567.528454,"median":-1.947412,"eighty":-1.782268,"marketCap":423986193},{"date":"2021-08-06","current":-1.897227,"twenty":-567.510888,"median":-1.947364,"eighty":-1.782532,"marketCap":413645066},{"date":"2021-08-13","current":-1.896254,"twenty":-567.420148,"median":-1.947106,"eighty":-1.782642,"marketCap":413645066},{"date":"2021-08-20","current":-1.894565,"twenty":-567.384299,"median":-1.946336,"eighty":-1.782998,"marketCap":413645066},{"date":"2021-08-27","current":-6.414691,"twenty":-567.370399,"median":-1.946316,"eighty":-1.783129,"marketCap":418815629},{"date":"2021-09-03","current":-6.428475,"twenty":-567.043593,"median":-1.946963,"eighty":-1.783396,"marketCap":418815629},{"date":"2021-09-10","current":-6.343732,"twenty":-566.969803,"median":-1.947332,"eighty":-1.783743,"marketCap":413645066},{"date":"2021-09-17","current":-6.499726,"twenty":-566.739789,"median":-1.947404,"eighty":-1.802389,"marketCap":423986193},{"date":"2021-09-24","current":-6.496721,"twenty":-566.737453,"median":-1.947429,"eighty":-1.802796,"marketCap":423986193},{"date":"2021-09-30","current":-6.892791,"twenty":-566.705778,"median":-1.947597,"eighty":-1.803136,"marketCap":449839009},{"date":"2021-10-08","current":-6.339078,"twenty":-566.658781,"median":-1.983142,"eighty":-1.803341,"marketCap":413645066},{"date":"2021-10-15","current":-6.502183,"twenty":-566.635723,"median":-1.995297,"eighty":-1.804086,"marketCap":423986193},{"date":"2021-10-22","current":-6.823881,"twenty":-566.605227,"median":-2.064896,"eighty":-1.805222,"marketCap":444668446},{"date":"2021-10-29","current":-6.818582,"twenty":-560.885758,"median":-6.337645,"eighty":-1.812316,"marketCap":444668446},{"date":"2021-11-05","current":-6.576675,"twenty":-547.139233,"median":-6.339078,"eighty":-1.823224,"marketCap":429156756},{"date":"2021-11-12","current":-6.490743,"twenty":-539.305607,"median":-6.343149,"eighty":-1.824168,"marketCap":423986193},{"date":"2021-11-19","current":-6.491392,"twenty":-539.292249,"median":-6.344115,"eighty":-1.826365,"marketCap":423986193},{"date":"2021-11-26","current":-6.48495,"twenty":-539.283901,"median":-6.381035,"eighty":-1.829431,"marketCap":423986193},{"date":"2021-12-03","current":-6.409687,"twenty":-539.263171,"median":-6.414691,"eighty":-1.830199,"marketCap":418815629},{"date":"2021-12-10","current":-6.643358,"twenty":-539.242163,"median":-6.428743,"eighty":-1.83039,"marketCap":434327319},{"date":"2021-12-17","current":-6.640863,"twenty":-539.224774,"median":-6.48495,"eighty":-1.830683,"marketCap":434327319},{"date":"2021-12-24","current":-6.326635,"twenty":-539.198902,"median":-6.428743,"eighty":-1.839362,"marketCap":413645066},{"date":"2021-12-31","current":-6.565205,"twenty":-539.182628,"median":-6.456815,"eighty":-1.852554,"marketCap":429156756},{"date":"2022-01-07","current":-6.564599,"twenty":-6.566576,"median":-6.564599,"eighty":-6.404692,"marketCap":429156756},{"date":"2022-01-14","current":-6.575594,"twenty":-6.568563,"median":-6.566346,"eighty":-6.563175,"marketCap":429156756},{"date":"2022-01-21","current":-7.446341,"twenty":-6.570826,"median":-6.565946,"eighty":-6.137619,"marketCap":486032953},{"date":"2022-01-28","current":-7.281287,"twenty":-7.347309,"median":-6.567218,"eighty":-6.404692,"marketCap":475691826},{"date":"2022-02-04","current":-7.364041,"twenty":-7.364041,"median":-6.567816,"eighty":-6.562074,"marketCap":480862389},{"date":"2022-02-11","current":-7.276236,"twenty":-7.364041,"median":-6.573205,"eighty":-6.563909,"marketCap":475691826},{"date":"2022-02-18","current":-7.037452,"twenty":-7.36199,"median":-7.037312,"eighty":-6.564599,"marketCap":460180136},{"date":"2022-02-25","current":-6.555789,"twenty":-7.359733,"median":-7.037172,"eighty":-6.563909,"marketCap":429156756},{"date":"2022-03-04","current":-6.393749,"twenty":-7.358921,"median":-6.911323,"eighty":-6.562074,"marketCap":418815629},{"date":"2022-03-11","current":-6.304011,"twenty":-7.281287,"median":-6.575594,"eighty":-6.393749,"marketCap":413645066},{"date":"2022-03-18","current":-6.228712,"twenty":-7.277403,"median":-6.568675,"eighty":-6.304011,"marketCap":408474503},{"date":"2022-03-25","current":-6.460811,"twenty":-7.276236,"median":-6.566915,"eighty":-6.304011,"marketCap":423986193},{"date":"2022-04-01","current":4.834188,"twenty":-7.273783,"median":-6.565575,"eighty":-6.168619,"marketCap":423986193},{"date":"2022-04-08","current":4.890177,"twenty":-7.273037,"median":-6.564254,"eighty":-6.060526,"marketCap":429156756},{"date":"2022-04-14","current":4.829171,"twenty":-7.231796,"median":-6.559359,"eighty":-6.007313,"marketCap":423986193},{"date":"2022-04-22","current":4.826992,"twenty":-7.168722,"median":-6.513483,"eighty":4.82746,"marketCap":423986193},{"date":"2022-04-29","current":4.826518,"twenty":-7.113841,"median":-6.463585,"eighty":4.827461,"marketCap":423986193},{"date":"2022-05-06","current":5.177777,"twenty":-7.110352,"median":-6.460811,"eighty":4.829377,"marketCap":455009573},{"date":"2022-05-13","current":5.177586,"twenty":-7.104338,"median":-6.391156,"eighty":4.835669,"marketCap":455009573},{"date":"2022-05-20","current":5.178496,"twenty":-7.038534,"median":-6.308378,"eighty":4.889964,"marketCap":455009573},{"date":"2022-05-27","current":5.178041,"twenty":-7.037452,"median":-6.227009,"eighty":4.891643,"marketCap":455009573},{"date":"2022-06-02","current":5.180635,"twenty":-7.037228,"median":-6.168619,"eighty":5.060763,"marketCap":455009573},{"date":"2022-06-10","current":5.060236,"twenty":-7.037028,"median":-6.081328,"eighty":5.060763,"marketCap":444668446},{"date":"2022-06-17","current":5.001071,"twenty":-6.835922,"median":-6.016482,"eighty":5.060611,"marketCap":439497883},{"date":"2022-06-24","current":5.001568,"twenty":-6.662355,"median":-5.873342,"eighty":5.060316,"marketCap":439497883},{"date":"2022-06-30","current":5.061571,"twenty":-6.597968,"median":4.826235,"eighty":5.061278,"marketCap":444668446},{"date":"2022-07-08","current":5.060823,"twenty":-6.574161,"median":4.826955,"eighty":5.061367,"marketCap":444668446},{"date":"2022-07-15","current":5.001097,"twenty":-6.570826,"median":4.828016,"eighty":5.061462,"marketCap":439497883},{"date":"2022-07-22","current":5.23735,"twenty":-6.568563,"median":4.829429,"eighty":5.062045,"marketCap":460180136},{"date":"2022-07-29","current":5.118802,"twenty":-6.567757,"median":4.834929,"eighty":5.177594,"marketCap":449839009},{"date":"2022-08-05","current":5.177579,"twenty":-6.567157,"median":4.838579,"eighty":5.177608,"marketCap":455009573},{"date":"2022-08-12","current":5.244025,"twenty":-6.566814,"median":4.890071,"eighty":5.177635,"marketCap":460180136},{"date":"2022-08-19","current":5.238852,"twenty":-6.566266,"median":4.891225,"eighty":5.177742,"marketCap":460180136},{"date":"2022-08-26","current":3.214644,"twenty":-6.565501,"median":4.916939,"eighty":5.177742,"marketCap":449839009},{"date":"2022-09-02","current":3.176249,"twenty":-6.564841,"median":4.891044,"eighty":5.177711,"marketCap":444668446},{"date":"2022-09-09","current":3.176464,"twenty":-6.564185,"median":4.864396,"eighty":5.17767,"marketCap":444668446},{"date":"2022-09-16","current":3.213166,"twenty":-6.563175,"median":4.837862,"eighty":5.177647,"marketCap":449839009},{"date":"2022-09-23","current":3.102292,"twenty":-6.559902,"median":4.834188,"eighty":5.177636,"marketCap":434327319},{"date":"2022-09-30","current":2.769868,"twenty":-6.556303,"median":4.8293,"eighty":5.177627,"marketCap":387792249},{"date":"2022-10-07","current":2.880667,"twenty":-6.538867,"median":4.828016,"eighty":5.177619,"marketCap":403303939},{"date":"2022-10-14","current":2.880656,"twenty":-6.469939,"median":4.826955,"eighty":5.177618,"marketCap":403303939},{"date":"2022-10-21","current":2.880729,"twenty":-6.464708,"median":4.826235,"eighty":5.177611,"marketCap":403303939},{"date":"2022-10-28","current":2.843884,"twenty":-6.463241,"median":3.21353,"eighty":5.177602,"marketCap":398133376},{"date":"2022-11-04","current":2.917591,"twenty":-6.461656,"median":3.213203,"eighty":5.177585,"marketCap":408474503},{"date":"2022-11-11","current":2.922744,"twenty":-6.447399,"median":3.213059,"eighty":5.166312,"marketCap":408474503},{"date":"2022-11-18","current":2.890543,"twenty":-6.39323,"median":3.17646,"eighty":5.12116,"marketCap":403303939},{"date":"2022-11-25","current":3.004244,"twenty":-6.390625,"median":3.176322,"eighty":5.120777,"marketCap":418815629},{"date":"2022-12-02","current":2.979601,"twenty":-6.373349,"median":3.176148,"eighty":5.120211,"marketCap":413645066},{"date":"2022-12-09","current":3.016195,"twenty":-6.310998,"median":3.139492,"eighty":5.118796,"marketCap":418815629},{"date":"2022-12-16","current":3.091185,"twenty":-6.288951,"median":3.10229,"eighty":5.107617,"marketCap":429156756},{"date":"2022-12-23","current":3.083279,"twenty":-6.228371,"median":3.095121,"eighty":5.062816,"marketCap":429156756},{"date":"2022-12-30","current":3.1232,"twenty":-6.22735,"median":3.094279,"eighty":5.062255,"marketCap":434327319},{"date":"2023-01-06","current":3.11866,"twenty":-6.224809,"median":3.099219,"eighty":5.062045,"marketCap":434327319},{"date":"2023-01-13","current":3.006741,"twenty":-6.190508,"median":3.102292,"eighty":5.061998,"marketCap":418815629},{"date":"2023-01-20","current":3.074384,"twenty":-6.159024,"median":3.095635,"eighty":5.061811,"marketCap":429156756},{"date":"2023-01-27","current":3.22146,"twenty":-6.152628,"median":3.099219,"eighty":5.0617,"marketCap":449839009},{"date":"2023-02-03","current":3.140913,"twenty":-6.09112,"median":3.102664,"eighty":5.061571,"marketCap":439497883},{"date":"2023-02-10","current":3.139196,"twenty":-6.071535,"median":3.117703,"eighty":5.06139,"marketCap":439497883},{"date":"2023-02-17","current":3.141253,"twenty":-6.01649,"median":3.11876,"eighty":5.061352,"marketCap":439497883},{"date":"2023-02-24","current":2.991923,"twenty":-6.016482,"median":3.11871,"eighty":5.061229,"marketCap":418815629},{"date":"2023-03-03","current":2.991591,"twenty":-6.016065,"median":3.116988,"eighty":5.060823,"marketCap":418815629},{"date":"2023-03-10","current":3.17612,"twenty":3.190892,"median":3.213051,"eighty":3.213066,"marketCap":444668446},{"date":"2023-03-17","current":3.176197,"twenty":-6.48193,"median":3.182065,"eighty":5.180483,"marketCap":444668446},{"date":"2023-03-24","current":3.102292,"twenty":-6.48193,"median":3.17646,"eighty":5.178745,"marketCap":434327319},{"date":"2023-03-31","current":4.562275,"twenty":-6.479242,"median":3.176456,"eighty":5.17788,"marketCap":470521263},{"date":"2023-04-06","current":4.562298,"twenty":-6.476553,"median":3.17646,"eighty":5.177766,"marketCap":470521263},{"date":"2023-04-14","current":4.161228,"twenty":-6.48193,"median":3.176438,"eighty":5.177638,"marketCap":429156756},{"date":"2023-04-21","current":4.26152,"twenty":-6.484618,"median":3.176419,"eighty":5.177606,"marketCap":439497883},{"date":"2023-04-28","current":4.211357,"twenty":-6.484618,"median":3.176419,"eighty":5.174612,"marketCap":434327319},{"date":"2023-05-05","current":4.162224,"twenty":-6.484618,"median":3.176419,"eighty":5.149716,"marketCap":429156756},{"date":"2023-05-12","current":4.269096,"twenty":-6.484618,"median":3.176419,"eighty":5.148403,"marketCap":439497883},{"date":"2023-05-19","current":4.122457,"twenty":-6.484618,"median":3.176419,"eighty":5.147406,"marketCap":423986193},{"date":"2023-05-25","current":4.119247,"twenty":-6.48193,"median":3.176438,"eighty":5.145077,"marketCap":423986193},{"date":"2023-06-02","current":4.171052,"twenty":-6.484684,"median":3.176393,"eighty":5.144423,"marketCap":429156756},{"date":"2023-06-09","current":3.917443,"twenty":-6.484684,"median":3.176393,"eighty":5.123521,"marketCap":403303939},{"date":"2023-06-16","current":4.075254,"twenty":-6.484684,"median":3.176393,"eighty":5.121554,"marketCap":418815629},{"date":"2023-06-23","current":4.070893,"twenty":-6.484684,"median":3.176393,"eighty":5.120617,"marketCap":418815629},{"date":"2023-06-30","current":4.117308,"twenty":-6.484684,"median":3.176393,"eighty":5.116381,"marketCap":423986193},{"date":"2023-07-07","current":4.025015,"twenty":-6.484618,"median":3.176419,"eighty":5.115218,"marketCap":413645066},{"date":"2023-07-14","current":4.125672,"twenty":-6.484618,"median":3.176419,"eighty":5.088337,"marketCap":423986193},{"date":"2023-07-21","current":3.878365,"twenty":-6.484618,"median":3.176419,"eighty":5.075305,"marketCap":398133376},{"date":"2023-07-28","current":3.984865,"twenty":-6.484618,"median":3.176419,"eighty":5.062029,"marketCap":408474503},{"date":"2023-08-04","current":3.881649,"twenty":-6.484618,"median":3.176419,"eighty":5.061352,"marketCap":398133376},{"date":"2023-08-11","current":3.674545,"twenty":-6.484684,"median":3.176393,"eighty":5.060316,"marketCap":377451123},{"date":"2023-08-18","current":3.51727,"twenty":-6.484684,"median":3.176393,"eighty":5.031604,"marketCap":361939433},{"date":"2023-08-25","current":3.511773,"twenty":-6.484684,"median":3.176393,"eighty":5.008908,"marketCap":361939433},{"date":"2023-09-01","current":3.61164,"twenty":-6.484684,"median":3.176393,"eighty":5.001122,"marketCap":372280559},{"date":"2023-09-08","current":3.614542,"twenty":-6.484684,"median":3.176393,"eighty":5.001085,"marketCap":372280559},{"date":"2023-09-15","current":3.619418,"twenty":-6.484684,"median":3.176393,"eighty":4.980405,"marketCap":372280559},{"date":"2023-09-22","current":3.62331,"twenty":-6.484684,"median":3.176393,"eighty":4.943429,"marketCap":372280559},{"date":"2023-09-29","current":3.618544,"twenty":-6.484618,"median":3.176419,"eighty":4.891643,"marketCap":372280559},{"date":"2023-10-06","current":3.618096,"twenty":-6.484618,"median":3.176419,"eighty":4.889964,"marketCap":372280559},{"date":"2023-10-13","current":7.271342,"twenty":-6.484618,"median":3.176419,"eighty":4.889964,"marketCap":367109996},{"date":"2023-10-20","current":6.964076,"twenty":-6.48193,"median":3.176438,"eighty":4.890134,"marketCap":351598306},{"date":"2023-10-27","current":6.555983,"twenty":-6.484618,"median":3.176419,"eighty":4.889964,"marketCap":330916053},{"date":"2023-11-03","current":6.553578,"twenty":-6.484618,"median":3.176419,"eighty":4.889964,"marketCap":330916053},{"date":"2023-11-10","current":6.56493,"twenty":-6.484618,"median":3.176419,"eighty":4.889964,"marketCap":330916053},{"date":"2023-11-17","current":6.576076,"twenty":-6.484618,"median":3.176419,"eighty":4.889964,"marketCap":330916053},{"date":"2023-11-24","current":6.271602,"twenty":-6.484618,"median":3.176419,"eighty":4.889964,"marketCap":315404363},{"date":"2023-12-01","current":5.844489,"twenty":-6.484618,"median":3.176419,"eighty":4.889964,"marketCap":294722109},{"date":"2023-12-08","current":5.539798,"twenty":-6.484618,"median":3.176419,"eighty":4.889964,"marketCap":279210419},{"date":"2023-12-15","current":5.440852,"twenty":-6.484618,"median":3.176419,"eighty":4.889964,"marketCap":274039856},{"date":"2023-12-22","current":5.434106,"twenty":-6.484618,"median":3.176419,"eighty":4.889964,"marketCap":274039856},{"date":"2023-12-29","current":5.436234,"twenty":-6.484618,"median":3.176419,"eighty":4.889964,"marketCap":274039856},{"date":"2024-01-05","current":5.437578,"twenty":-6.484618,"median":3.176419,"eighty":4.889964,"marketCap":274039856},{"date":"2024-01-12","current":5.430881,"twenty":-6.484618,"median":3.176419,"eighty":4.889964,"marketCap":274039856},{"date":"2024-01-19","current":5.12342,"twenty":-6.484618,"median":3.176419,"eighty":4.889964,"marketCap":258528166},{"date":"2024-01-26","current":5.107231,"twenty":-6.484618,"median":3.176419,"eighty":4.889964,"marketCap":257494053},{"date":"2024-02-02","current":4.631264,"twenty":-6.484618,"median":3.176419,"eighty":4.878361,"marketCap":233709462},{"date":"2024-02-09","current":4.610807,"twenty":-6.476553,"median":3.17646,"eighty":4.838678,"marketCap":232675349},{"date":"2024-02-16","current":4.589258,"twenty":-6.48193,"median":3.176438,"eighty":4.834162,"marketCap":231641237},{"date":"2024-02-23","current":4.58781,"twenty":-6.48193,"median":3.176438,"eighty":4.827617,"marketCap":231641237},{"date":"2024-03-01","current":4.58495,"twenty":-6.479242,"median":3.176456,"eighty":4.826292,"marketCap":231641237},{"date":"2024-03-08","current":4.712872,"twenty":-6.479242,"median":3.176456,"eighty":4.706554,"marketCap":237845913},{"date":"2024-03-15","current":4.711998,"twenty":-6.479242,"median":3.176456,"eighty":4.706554,"marketCap":237845913},{"date":"2024-03-22","current":4.712709,"twenty":-6.479242,"median":3.176456,"eighty":4.706554,"marketCap":237845913},{"date":"2024-03-28","current":-5.059939,"twenty":-6.479242,"median":3.176419,"eighty":4.699215,"marketCap":237845913},{"date":"2024-04-05","current":-5.056843,"twenty":-6.484684,"median":3.176197,"eighty":4.644391,"marketCap":237845913},{"date":"2024-04-12","current":-4.173175,"twenty":-6.484618,"median":3.145507,"eighty":4.632964,"marketCap":196481406},{"date":"2024-04-19","current":-4.176106,"twenty":-6.484618,"median":3.140913,"eighty":4.630281,"marketCap":196481406},{"date":"2024-04-26","current":-4.089619,"twenty":-6.479242,"median":3.139592,"eighty":4.612427,"marketCap":192344955},{"date":"2024-05-03","current":-4.382108,"twenty":-6.479242,"median":3.139196,"eighty":4.609453,"marketCap":205788420},{"date":"2024-05-10","current":-4.250664,"twenty":-6.479242,"median":3.120179,"eighty":4.599741,"marketCap":199583744},{"date":"2024-05-17","current":-4.257561,"twenty":-6.479242,"median":3.116988,"eighty":4.59205,"marketCap":199583744},{"date":"2024-05-24","current":-4.077659,"twenty":-6.479242,"median":3.102292,"eighty":4.589547,"marketCap":191310843},{"date":"2024-05-31","current":-3.985492,"twenty":-6.479242,"median":3.096149,"eighty":4.587644,"marketCap":187174392},{"date":"2024-06-07","current":-3.988788,"twenty":-6.479242,"median":3.087298,"eighty":4.577654,"marketCap":187174392},{"date":"2024-06-14","current":-4.076907,"twenty":-6.479242,"median":3.083279,"eighty":4.565164,"marketCap":191310843},{"date":"2024-06-21","current":-4.08034,"twenty":-6.479242,"median":3.029547,"eighty":4.562296,"marketCap":191310843},{"date":"2024-06-28","current":-4.077596,"twenty":-6.479242,"median":3.019623,"eighty":4.543039,"marketCap":191310843},{"date":"2024-07-05","current":-4.077528,"twenty":-6.479242,"median":3.006741,"eighty":4.534537,"marketCap":191310843},{"date":"2024-07-12","current":-4.056402,"twenty":-6.479242,"median":3.003802,"eighty":4.482439,"marketCap":190276730},{"date":"2024-07-19","current":-4.055264,"twenty":-6.479242,"median":2.991923,"eighty":4.470853,"marketCap":190276730},{"date":"2024-07-26","current":-4.034635,"twenty":-6.479242,"median":2.985115,"eighty":4.451104,"marketCap":189242617},{"date":"2024-08-02","current":-3.766017,"twenty":-6.479242,"median":2.978736,"eighty":4.413327,"marketCap":176833265},{"date":"2024-08-09","current":-3.776541,"twenty":-6.479242,"median":2.922684,"eighty":4.408798,"marketCap":176833265},{"date":"2024-08-16","current":-3.775127,"twenty":-6.479242,"median":2.917598,"eighty":4.408798,"marketCap":176833265},{"date":"2024-08-23","current":-3.774812,"twenty":-6.479242,"median":2.880839,"eighty":4.408798,"marketCap":176833265},{"date":"2024-08-30","current":-1.415484,"twenty":-6.479242,"median":2.880689,"eighty":4.407556,"marketCap":176833265},{"date":"2024-09-06","current":-1.415939,"twenty":-6.479242,"median":2.880652,"eighty":4.407556,"marketCap":176833265},{"date":"2024-09-13","current":-1.563538,"twenty":-6.479242,"median":2.843884,"eighty":4.407556,"marketCap":195447293},{"date":"2024-09-20","current":-1.565213,"twenty":-6.48193,"median":2.806825,"eighty":4.40802,"marketCap":195447293},{"date":"2024-09-27","current":-1.568416,"twenty":-6.48193,"median":2.477724,"eighty":4.40802,"marketCap":195447293},{"date":"2024-10-04","current":-1.570912,"twenty":-6.48193,"median":2.266325,"eighty":4.40802,"marketCap":195447293},{"date":"2024-10-10","current":-1.578516,"twenty":-6.479242,"median":2.253064,"eighty":4.407556,"marketCap":196481406},{"date":"2024-10-18","current":-1.577611,"twenty":-6.48193,"median":2.200249,"eighty":4.40802,"marketCap":196481406},{"date":"2024-10-25","current":-1.578309,"twenty":-6.48193,"median":2.199336,"eighty":4.40802,"marketCap":196481406},{"date":"2024-11-01","current":-1.577578,"twenty":-6.48193,"median":2.173837,"eighty":4.40802,"marketCap":196481406},{"date":"2024-11-08","current":-1.577258,"twenty":-6.48193,"median":2.173186,"eighty":4.40802,"marketCap":196481406},{"date":"2024-11-15","current":-1.576022,"twenty":-6.48193,"median":2.147367,"eighty":4.40802,"marketCap":196481406},{"date":"2024-11-22","current":-1.575774,"twenty":-6.48193,"median":2.147221,"eighty":4.402006,"marketCap":196481406},{"date":"2024-11-29","current":-1.492699,"twenty":-6.48193,"median":2.147073,"eighty":4.390234,"marketCap":186140279},{"date":"2024-12-06","current":-1.49309,"twenty":-6.48193,"median":2.120922,"eighty":4.381624,"marketCap":186140279},{"date":"2024-12-13","current":-1.485884,"twenty":-6.48193,"median":2.120903,"eighty":4.366807,"marketCap":185106167},{"date":"2024-12-20","current":-1.461817,"twenty":-6.48193,"median":2.09437,"eighty":4.345522,"marketCap":182003829},{"date":"2024-12-27","current":-1.42106,"twenty":-6.48193,"median":2.054431,"eighty":4.344002,"marketCap":176833265},{"date":"2025-01-03","current":-1.328109,"twenty":-6.48193,"median":2.040547,"eighty":4.342549,"marketCap":165458026},{"date":"2025-01-10","current":-1.642429,"twenty":-6.48193,"median":2.014443,"eighty":4.341434,"marketCap":204754307},{"date":"2025-01-17","current":-1.541644,"twenty":-6.48193,"median":1.988358,"eighty":4.282911,"marketCap":192344955},{"date":"2025-01-24","current":-1.541357,"twenty":-6.48193,"median":1.988321,"eighty":4.269582,"marketCap":192344955},{"date":"2025-01-28","current":-1.541167,"twenty":-6.479242,"median":1.988306,"eighty":4.266268,"marketCap":192344955},{"date":"2025-02-07","current":-1.550209,"twenty":-6.484618,"median":1.961843,"eighty":4.217729,"marketCap":193379068},{"date":"2025-02-14","current":-1.54954,"twenty":-6.484618,"median":1.8558,"eighty":4.171936,"marketCap":193379068},{"date":"2025-02-21","current":-1.41132,"twenty":-6.484618,"median":1.829295,"eighty":4.161524,"marketCap":175799153},{"date":"2025-02-28","current":-1.369752,"twenty":-6.484618,"median":-1.369752,"eighty":4.161243,"marketCap":170628589},{"date":"2025-03-07","current":-1.495077,"twenty":-6.484684,"median":-1.370135,"eighty":4.161299,"marketCap":186140279},{"date":"2025-03-14","current":-1.486702,"twenty":-6.484684,"median":-1.411762,"eighty":4.161299,"marketCap":185106167},{"date":"2025-03-21","current":-1.328831,"twenty":-6.484684,"median":-1.413731,"eighty":4.161299,"marketCap":165458026},{"date":"2025-03-28","current":-1.32819,"twenty":-6.484684,"median":-1.413731,"eighty":4.161299,"marketCap":165458026},{"date":"2025-04-03","current":-0.62733,"twenty":-6.484684,"median":-1.413731,"eighty":4.161299,"marketCap":165458026},{"date":"2025-04-11","current":-0.629109,"twenty":-6.484684,"median":-1.413731,"eighty":4.161299,"marketCap":165458026},{"date":"2025-04-17","current":-0.628956,"twenty":-6.484618,"median":-1.412084,"eighty":4.161243,"marketCap":165458026},{"date":"2025-04-25","current":-0.62923,"twenty":-6.484751,"median":-1.415377,"eighty":4.161355,"marketCap":165458026},{"date":"2025-05-02","current":-0.629398,"twenty":-6.484684,"median":-1.413731,"eighty":4.161299,"marketCap":165458026},{"date":"2025-05-09","current":-0.628051,"twenty":-6.484751,"median":-1.415377,"eighty":4.161355,"marketCap":165458026},{"date":"2025-05-16","current":-0.625416,"twenty":-6.484751,"median":-1.415377,"eighty":4.161355,"marketCap":165458026},{"date":"2025-05-23","current":-0.623741,"twenty":-6.484751,"median":-1.415377,"eighty":4.161355,"marketCap":165458026},{"date":"2025-05-30","current":-0.60327,"twenty":-6.484751,"median":-1.415377,"eighty":4.161355,"marketCap":160287463},{"date":"2025-06-06","current":-0.6028,"twenty":-6.484751,"median":-1.415377,"eighty":4.161355,"marketCap":160287463},{"date":"2025-06-13","current":-0.602528,"twenty":-6.484751,"median":-1.415377,"eighty":4.161355,"marketCap":160287463},{"date":"2025-06-20","current":-0.602494,"twenty":-6.484751,"median":-1.415377,"eighty":4.161355,"marketCap":160287463},{"date":"2025-06-27","current":-0.602496,"twenty":-6.484684,"median":-1.413731,"eighty":4.161299,"marketCap":160287463},{"date":"2025-07-04","current":-0.602485,"twenty":-6.484684,"median":-1.413731,"eighty":4.161299,"marketCap":160287463},{"date":"2025-07-11","current":-0.590826,"twenty":-6.484684,"median":-1.413731,"eighty":4.161299,"marketCap":157185125},{"date":"2025-07-18","current":-0.622046,"twenty":-6.484684,"median":-1.413731,"eighty":4.161299,"marketCap":165458026},{"date":"2025-07-25","current":-0.618036,"twenty":-6.484684,"median":-1.413731,"eighty":4.161299,"marketCap":164423913},{"date":"2025-08-01","current":-0.621921,"twenty":-6.484684,"median":-1.413731,"eighty":4.161299,"marketCap":165458026},{"date":"2025-08-08","current":-0.621933,"twenty":-6.484684,"median":-1.413731,"eighty":4.161299,"marketCap":165458026},{"date":"2025-08-15","current":-0.701096,"twenty":-6.484684,"median":-1.413731,"eighty":4.161299,"marketCap":186140279},{"date":"2025-08-22","current":-0.699034,"twenty":-6.484684,"median":-1.413731,"eighty":4.161299,"marketCap":185106167},{"date":"2025-08-29","current":-1.092934,"twenty":-6.462211,"median":-1.41132,"eighty":4.161299,"marketCap":202686082},{"date":"2025-09-05","current":-1.253743,"twenty":-6.416783,"median":-1.369986,"eighty":4.161299,"marketCap":232675349},{"date":"2025-09-12","current":-1.272381,"twenty":-6.389031,"median":-1.340905,"eighty":4.161299,"marketCap":235777687},{"date":"2025-09-19","current":-1.391675,"twenty":-6.34375,"median":-1.337737,"eighty":4.161299,"marketCap":257494053},{"date":"2025-09-26","current":-1.340847,"twenty":-6.338686,"median":-1.337737,"eighty":4.161299,"marketCap":248187039},{"date":"2025-10-03","current":-1.256659,"twenty":-6.326635,"median":-1.336343,"eighty":4.161243,"marketCap":232675349},{"date":"2025-10-10","current":-1.340847,"twenty":-6.315053,"median":-1.329029,"eighty":4.161299,"marketCap":248187039},{"date":"2025-10-17","current":-1.342438,"twenty":-6.179564,"median":-1.329029,"eighty":4.161299,"marketCap":248187039},{"date":"2025-10-24","current":-1.342459,"twenty":-6.016484,"median":-1.329029,"eighty":4.161299,"marketCap":248187039},{"date":"2025-10-31","current":-1.337184,"twenty":-5.198451,"median":-1.329029,"eighty":4.161299,"marketCap":247152927},{"date":"2025-11-07","current":-1.229972,"twenty":-4.440412,"median":-1.328787,"eighty":4.161299,"marketCap":227504786},{"date":"2025-11-14","current":-1.146818,"twenty":-4.257669,"median":-1.328149,"eighty":4.161299,"marketCap":211993096},{"date":"2025-11-21","current":-1.172857,"twenty":-4.250803,"median":-1.284113,"eighty":4.161299,"marketCap":217163659},{"date":"2025-11-28","current":-1.240432,"twenty":-4.180565,"median":-1.272381,"eighty":4.161299,"marketCap":229573011},{"date":"2025-12-05","current":-1.240002,"twenty":-4.173518,"median":-1.255201,"eighty":4.161299,"marketCap":229573011},{"date":"2025-12-12","current":-1.228908,"twenty":-4.090928,"median":-1.24006,"eighty":4.161299,"marketCap":227504786},{"date":"2025-12-19","current":-1.089384,"twenty":-4.081351,"median":-1.239339,"eighty":4.161299,"marketCap":201651969},{"date":"2025-12-24","current":-1.229826,"twenty":-4.078961,"median":-1.229899,"eighty":4.161299,"marketCap":227504786},{"date":"2026-01-02","current":-1.228701,"twenty":-4.077701,"median":-1.22911,"eighty":4.161355,"marketCap":227504786},{"date":"2026-01-09","current":-1.277525,"twenty":-4.076928,"median":-1.228925,"eighty":4.161355,"marketCap":236811800},{"date":"2026-01-16","current":-1.254306,"twenty":-4.076182,"median":-1.228925,"eighty":4.161355,"marketCap":232675349},{"date":"2026-01-23","current":-1.254322,"twenty":-4.056605,"median":-1.228925,"eighty":4.161355,"marketCap":232675349},{"date":"2026-01-30","current":-1.113808,"twenty":-4.042731,"median":-1.228856,"eighty":4.161355,"marketCap":206822533},{"date":"2026-02-06","current":-1.324022,"twenty":-4.033392,"median":-1.224153,"eighty":4.161355,"marketCap":246118814}],"updateTime":1770449397591}}}