HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SMIC

46.350

-0.450-0.96%

Volume:50.34M

Turnover:2.33B

Market Cap:370.15B

PE:96.49

High:47.300

Open:46.650

Low:45.450

Close:46.800

Loading ...

Overview Company News Filings

We Like These Underlying Return On Capital Trends At Semiconductor Manufacturing International (HKG:981)

Simply Wall St.

Greater China Stocks Close Mixed; Hong Kong Leads Gainers

Huawei's new Mate 70 phone chip shows no major redesign, TechInsights says

Hong Kong Stocks Jump Ahead of Key Meeting on Stimulus Bets, Alibaba Rises 2.4%

Hong Kong Shares Maintain Winning Streak Despite US Chip Curbs; Great Wall Motor Surges 5%

MT Newswires Live

Hong Kong Stocks Close Higher, WuXi Biologics up 8%

Hong Kong Stocks Extend Gains After Chinese Leaders Plan to Discuss GDP Target, Stimulus Next Week

Has Semiconductor Manufacturing International Corporation's (HKG:981) Impressive Stock Performance Got Anything to Do With Its Fundamentals?

Simply Wall St.

Latest US Strike on China's Chips Hits Semiconductor Toolmakers

Exclusive: Smic, Already on the Entity List, Will Face New Restrictions, Sources Say

THOMSON REUTERS

U.S. Also Will Restrict High Bandwidth Memory Shipped to China, Sources Say

THOMSON REUTERS

the Netherlands and Japan Will Be Exempt From the Expanded Foreign Direct Product Rule, but Chipmaking Equipment Manufactured in South Korea Will Be Captured, Sources Say

THOMSON REUTERS

Exclusive: Swaysure Technology, Qingdao Si’en, and Shenzhen Pensun Technology Co Are Among Chipmaking Factories Added to the Entity List, Sources Say

THOMSON REUTERS

Exclusive: U.S. to Add Roughly a Dozen Chinese Toolmakers Plus Their Subsidiaries and Affiliates to Commerce Department’s Restricted Trade List, Sources Say

THOMSON REUTERS

Exclusive: U.S. Will Expand Its Powers to Curb Exports of Certain Chipmaking Equipment Made in Places Including Malaysia, Singapore, Taiwan and Israel, Sources Say

THOMSON REUTERS

Hong Kong Stocks Rise; Haidilao, SMIC Rise 6.5%

Market Chatter: Huawei Technologies Launches New Mate 70 Smartphone

MT Newswires Live

SMIC’s Nvidia-beating 120% stock rally faces chip war threats

Exclusive-Yield on Huawei's New 910C Chip Around 20%, FAR Below Level Needed for Commercial Viability - Source

THOMSON REUTERS

EXCLUSIVE-Huawei aims to mass-produce newest AI chip in early 2025, despite US curbs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00981/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00981","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00981\",,,,,undefined,":{"symbol":"00981","market":"HK","secType":"STK","nameCN":"SMIC","latestPrice":46.35,"timestamp":1745482091014,"preClose":46.8,"halted":0,"volume":50343555,"delay":0,"floatShares":5997000000,"shares":7986000000,"eps":0.4803584590914381,"marketStatus":"Closed","change":-0.45,"latestTime":"04-24 16:08:11","open":46.65,"high":47.3,"low":45.45,"amount":2326855139,"amplitude":0.03953,"askPrice":46.35,"askSize":13000,"bidPrice":46.3,"bidSize":53000,"shortable":3,"etf":0,"ttmEps":0.4655312875819529,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745544600000},"marketStatusCode":5,"adr":0,"listingDate":1079539200000,"exchange":"SEHK","adjPreClose":46.8,"openAndCloseTimeList":[[1745458200000,1745467200000],[1745470800000,1745481600000]],"volumeRatio":0.460383,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SMC.HK","astockBrief":{"symbol":"688981","market":"SH","secType":"STK","nameCN":"Semiconductor Manufacturing International Corporation","latestPrice":89.1,"timestamp":1745478000000,"preClose":90.07,"halted":0,"volume":20881400,"delay":0,"premium":"-51.11"},"impliedVol":0.5864,"impliedVolPercentile":0.6571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00981\",,,,,undefined,":{"symbol":"00981","floatShares":5997000000,"roa":"0.37%","roe":"2.33%","lyrEps":0.480358,"volumeRatio":0.460383,"shares":7986000000,"dividePrice":0,"high":47.3,"amplitude":0.03953,"preClose":46.8,"low":45.45,"week52Low":14.26,"pbRate":"2.31","psRate":"5.94","week52High":59.7,"institutionHeld":0,"latestPrice":46.35,"committee":0.606061,"eps":0.4803584590914381,"divideRate":0,"volume":50343555,"delay":0,"ttmEps":0.4655312875819529,"open":46.65,"prevYearClose":31.8,"prevWeekClose":46,"prevMonthClose":46.1,"prevQuarterClose":46.1,"fiveDayClose":45.35,"twentyDayClose":48.3,"sixtyDayClose":42.1,"earningDate":1746720000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00981\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493006744","title":"We Like These Underlying Return On Capital Trends At Semiconductor Manufacturing International (HKG:981)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493006744","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493006744?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:21","pubTimestamp":1734733316,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business? In a perfect world, we'd...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/semiconductors/hkg-981/semiconductor-manufacturing-international-shares/news/we-like-these-underlying-return-on-capital-trends-at-semicon","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1607","EBIT","00981","BK1526","BK1163","BK1610"],"gpt_icon":1},{"id":"2492672564","title":"Greater China Stocks Close Mixed; Hong Kong Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2492672564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492672564?lang=en_us&edition=fundamental","pubTime":"2024-12-20 15:30","pubTimestamp":1734679800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Friday.Hong Kong's Hang Seng Index rose 0.1% to 19767.77, and China's Shanghai Composite Index slipped 0.1% to 3368.07. The Taiwan Taiex index fell 1.8% to 22510.25.Among Hang Seng constituents, Kuaishou Technology posted the largest decline, dropping 5.2%, followed by shares of Alibaba Group Holding Ltd., which fell 3.4%. Shares of China Shenhua Energy Co. Ltd. fell 3.2%.Semiconductor Manufacturing International Corp. was the biggest gainer among companies on the Hang Seng, surging 8.6%, and Tencent Holdings Ltd. gained 3.1%. Xiaomi Corp. rounded out the top three movers on Friday, as shares gained 2.9%.Among large mainland China stocks, ShangHai Phoenix Enterprise  Co. Ltd. A posted the largest decline, dropping 10%, followed by shares of Chengdu B-Ray Media Co. Ltd. A, which dropped 10%. Shares of HangZhou Nbond Nonwovens Co. Ltd. A dropped 10%.Aurotek","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["81024","LU1880383440.USD","00700","SGXZ90724238.SGD","00981","81810","600679","688365","BK1506","601088","IE00B543WZ88.USD","LU0130103400.USD","LU0823397103.USD","LU0054450605.USD","LU0128522744.USD","LU0979878070.USD","HTCD.SI","LU0648000940.SGD","600880","LU0499858602.USD","LU1366334578.USD","BK0028","80700","LU0856984785.SGD","IE00BZ08YS42.EUR","LU0640798160.USD","LU0577902611.USD","89988","LU0463099449.HKD","HBBD.SI","LU1048484197.HKD","BK1095","LU0039217434.USD","LU1044876610.USD","TCEHY","688018","LU0164880469.USD","LU1196710351.USD","01088","LU0516422952.EUR","LU1993786604.SGD","BK0184","603238","SG9999000418.SGD","LU2097828557.USD"],"gpt_icon":1},{"id":"2490785716","title":"Huawei's new Mate 70 phone chip shows no major redesign, TechInsights says","url":"https://stock-news.laohu8.com/highlight/detail?id=2490785716","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490785716?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:00","pubTimestamp":1733925600,"startTime":"0","endTime":"0","summary":"Huawei's new Mate 70 phone chip shows no major redesign, TechInsights says SHANGHAI, Dec 11 (Reuters) - Huawei's new Mate 70 smartphone contains a chip whose design shows only an \"incremental improvem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL8N3NC01H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1526","BK1607","BK1610","00981","BK1163"],"gpt_icon":1},{"id":"1134152824","title":"Hong Kong Stocks Jump Ahead of Key Meeting on Stimulus Bets, Alibaba Rises 2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134152824","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134152824?lang=en_us&edition=fundamental","pubTime":"2024-12-06 16:27","pubTimestamp":1733473627,"startTime":"0","endTime":"0","summary":"On December 6, 2024, the Hong Kong stock market opened higher. The Hang Seng Index rose 0.26%, the National Enterprise Index rose 0.39%, the Hang Seng Technology Index rose 0.39%, and the Red Chip Index rose 0.19%.In terms of industry concepts, SaaS concept stocks performed well, with Kingdee International rising more than 3%. The restaurant sector also saw gains, while the education sector remained relatively stable.Among individual stocks, Kingdee International rose 3.5%, while other SaaS conc","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01024","01810","09961","UMCW.SI","HSCEI","HSTECH","HOJW.SI","09618","DRKW.SI","00981","03690","09988","09896","HSI","02359","00700","02269","02015"],"gpt_icon":1},{"id":"2488998902","title":"Hong Kong Shares Maintain Winning Streak Despite US Chip Curbs; Great Wall Motor Surges 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488998902","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488998902?lang=en_us&edition=fundamental","pubTime":"2024-12-03 16:45","pubTimestamp":1733215550,"startTime":"0","endTime":"0","summary":"Hong Kong stocks closed higher on Tuesday as investor sentiment remained positive despite new chip export restrictions by the US.The Hang Seng Index rose 1%, or 196.03 points, to close Tuesday's trade","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0187","BK0014","BK1539","02333","00981","HSI","SG9999006597.SGD","688347","02833","BK1119","BK0188","BK1526","BK0028","LU2148510915.USD","01347","BK0196","BK0214","HHImain","BK1163","LU1064130708.USD","BK0264","513600","BK0172","601633","BK1610","BK0015","BK1589","LU0320764599.SGD","GWLLY","688981","LU0052750758.USD","BK1607","82333","MCHmain","BK0012","IE0034224299.USD","LU1064131003.USD","LU0708995583.HKD"],"gpt_icon":1},{"id":"1121279421","title":"Hong Kong Stocks Close Higher, WuXi Biologics up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121279421","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121279421?lang=en_us&edition=fundamental","pubTime":"2024-12-03 16:33","pubTimestamp":1733214827,"startTime":"0","endTime":"0","summary":"On December 3, 2024, the Hong Kong stock market closed with mixed results. The Hang Seng Index (HSI) rose by 1.00%, the Hang Seng China Enterprises Index (HSCEI) increased by 0.90%, the Hang Seng Tech","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","HSCEI","02269","00981","02015","00941","01810","UMCW.SI","HSTECH","00992","09866","01398","02359","09868","01024","00700","09626","00883","HSI"],"gpt_icon":1},{"id":"1146230999","title":"Hong Kong Stocks Extend Gains After Chinese Leaders Plan to Discuss GDP Target, Stimulus Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1146230999","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146230999?lang=en_us&edition=fundamental","pubTime":"2024-12-03 14:22","pubTimestamp":1733206930,"startTime":"0","endTime":"0","summary":"On December 3, 2024, the Hong Kong stock market opened broadly higher. The Hang Seng Index rose 0.18%, the National Enterprise Index rose 0.13%, the Hang Seng Technology Index rose 0.18%, and the Red Chip Index rose 0.02%.BYD Company rose 2.00%. The company is part of the Tesla concept in the Hong Kong market, which saw a general rise. Xiaomi-W also saw an increase of 1.05%. In the broader market, popular Chinese concept stocks mostly rose in pre-market trading, with Unusual Machines Inc, a Trum","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2024-12-03/chinese-leaders-plan-to-discuss-gdp-target-stimulus-next-week?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["HSTECH","02269","02359","HSCEI","HSI","UMCW.SI","00941","02015","01310","09868","00981","00992"],"gpt_icon":1},{"id":"2488619719","title":"Has Semiconductor Manufacturing International Corporation's (HKG:981) Impressive Stock Performance Got Anything to Do With Its Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488619719","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488619719?lang=en_us&edition=fundamental","pubTime":"2024-12-03 07:39","pubTimestamp":1733182763,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Semiconductor Manufacturing International's (HKG:981) stock increased...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/semiconductors/hkg-981/semiconductor-manufacturing-international-shares/news/has-semiconductor-manufacturing-international-corporations-h-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1610","BK1607","BK1526","00981","BK1163"],"gpt_icon":1},{"id":"2488645940","title":"Latest US Strike on China's Chips Hits Semiconductor Toolmakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2488645940","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488645940?lang=en_us&edition=fundamental","pubTime":"2024-12-02 13:35","pubTimestamp":1733117701,"startTime":"0","endTime":"0","summary":"Dec 2 (Reuters) - The U.S. will launch its third crackdown in three years on China's semiconductor industry on Monday, restricting exports to 140 companies including chip equipment maker Naura Technol","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL1N3MR0U4:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7KXQ091.USD","KLAC","IE00BZ199S13.USD","LU0308772762.SGD","LU1969619763.USD","ASML","LU0289961442.SGD","LU1989763005.USD","002371","00981","SSNLF","LU1244550577.SGD","LU0345768740.USD","IE0004091025.USD","IE00BMPRXR70.SGD","LU2417539215.USD","688072","LU1989773731.SGD","IE00BFSS8Q28.SGD","LU0175139822.USD","AMAT","IE0034235303.USD","LU0640476718.USD","LU1629891620.HKD","LU1429558221.USD","LRCX","IE00B5949003.HKD","LU0823414551.USD","BK4527","NVDA","LU0417517546.SGD","BK4532","600745","IE00BKPKM429.USD","LU2461242641.AUD","LU2756315318.SGD","LU0215105999.USD","LU1064131003.USD"],"gpt_icon":1},{"id":"2488964592","title":"Exclusive: Smic, Already on the Entity List, Will Face New Restrictions, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2488964592","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488964592?lang=en_us&edition=fundamental","pubTime":"2024-12-02 13:00","pubTimestamp":1733115601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL1N3MR0U4:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034235295.USD","LU2106854487.HKD","KLAC","LRCX","LU1852331112.SGD","SNVD.UK","LU1429558221.USD","LU0276348264.USD","NVDL","NVDU","LU0251132253.USD","LU0494093205.USD","2NVD.UK","LU1496350171.SGD","BK4554","NVDY","AMAT","LU0267386448.USD","SG9999014559.SGD","LU2430703251.USD","688012","BK0077","3NVD.UK","SGXZ49509284.SGD","LU0265550359.USD","NVD3.UK","LU0053666078.USD","NVDX","LU2458330169.SGD","NVDS.UK","00981","600745","LU0683600562.USD","688072","NVDA","002371","NVD2.UK","HK0000306685.HKD","LU0719512351.SGD","NVD","LU0203201768.USD","LU0096364046.USD","BK0125","LU0345769128.USD","NVDS","IE00BFSS8Q28.SGD","LU2505996509.AUD","NVDD","LU2065170008.USD","LU2491050071.SGD"],"gpt_icon":0},{"id":"2488920645","title":"U.S. Also Will Restrict High Bandwidth Memory Shipped to China, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2488920645","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488920645?lang=en_us&edition=fundamental","pubTime":"2024-12-02 13:00","pubTimestamp":1733115601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL1N3MR0U4:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMAT","LU2505996509.AUD","NVDS.UK","688072","LU0267386448.USD","688012","LU2430703251.USD","NVDA","NVDS","2NVD.UK","NVD3.UK","LU0276348264.USD","LU0494093205.USD","00981","LU1429558221.USD","BK4554","BK0077","IE0034235295.USD","LU0265550359.USD","LU0096364046.USD","NVDD","LU2106854487.HKD","SG9999014559.SGD","600745","LU0683600562.USD","LU2458330169.SGD","SGXZ49509284.SGD","LRCX","KLAC","LU1496350171.SGD","NVDX","LU1852331112.SGD","NVDU","LU2065170008.USD","002371","NVDY","LU0053666078.USD","NVD","LU2491050071.SGD","NVD2.UK","NVDL","LU0251132253.USD","LU0345769128.USD","SNVD.UK","HK0000306685.HKD","LU0719512351.SGD","BK0125","LU0203201768.USD","IE00BFSS8Q28.SGD","3NVD.UK"],"gpt_icon":0},{"id":"2488645925","title":"the Netherlands and Japan Will Be Exempt From the Expanded Foreign Direct Product Rule, but Chipmaking Equipment Manufactured in South Korea Will Be Captured, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2488645925","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488645925?lang=en_us&edition=fundamental","pubTime":"2024-12-02 13:00","pubTimestamp":1733115601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL1N3MR0U4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0077","688072","LU2505996509.AUD","SGXZ49509284.SGD","HK0000306685.HKD","LU2458330169.SGD","600745","SG9999014559.SGD","LU1429558221.USD","LU2106854487.HKD","LU0096364046.USD","IE00BFSS8Q28.SGD","NVDS.UK","NVD2.UK","LU2430703251.USD","NVD","LU0251132253.USD","LU0265550359.USD","LU0053666078.USD","NVDS","LU0267386448.USD","LU0719512351.SGD","LU1496350171.SGD","NVDD","LU0203201768.USD","NVD3.UK","3NVD.UK","2NVD.UK","LU0494093205.USD","NVDA","688012","AMAT","BK4554","NVDU","BK0125","NVDY","IE0034235295.USD","KLAC","LU2065170008.USD","LU2491050071.SGD","LRCX","00981","SNVD.UK","002371","LU0345769128.USD","NVDL","LU1852331112.SGD","LU0683600562.USD","NVDX","LU0276348264.USD"],"gpt_icon":0},{"id":"2488645921","title":"Exclusive: Swaysure Technology, Qingdao Si’en, and Shenzhen Pensun Technology Co Are Among Chipmaking Factories Added to the Entity List, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2488645921","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488645921?lang=en_us&edition=fundamental","pubTime":"2024-12-02 13:00","pubTimestamp":1733115601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL1N3MR0U4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053666078.USD","SGXZ49509284.SGD","LU0267386448.USD","NVDY","688012","AMAT","NVDX","00981","002371","3NVD.UK","600745","LU0251132253.USD","LU0345769128.USD","NVDD","NVDS","NVDA","SNVD.UK","LU2491050071.SGD","LU2430703251.USD","LU0203201768.USD","IE00BFSS8Q28.SGD","LU1496350171.SGD","NVD2.UK","LU0494093205.USD","LU2505996509.AUD","LU2065170008.USD","688072","NVDU","LU0719512351.SGD","LU0683600562.USD","NVD3.UK","BK4554","LRCX","HK0000306685.HKD","LU1852331112.SGD","KLAC","BK0077","SG9999014559.SGD","LU2458330169.SGD","2NVD.UK","LU0265550359.USD","NVDS.UK","LU1429558221.USD","NVD","IE0034235295.USD","LU2106854487.HKD","BK0125","NVDL","LU0276348264.USD","LU0096364046.USD"],"gpt_icon":0},{"id":"2488645508","title":"Exclusive: U.S. to Add Roughly a Dozen Chinese Toolmakers Plus Their Subsidiaries and Affiliates to Commerce Department’s Restricted Trade List, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2488645508","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488645508?lang=en_us&edition=fundamental","pubTime":"2024-12-02 13:00","pubTimestamp":1733115601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL1N3MR0U4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154236417.USD","688072","LU0708995401.HKD","600745","LU2552382132.HKD","LU1242518857.USD","LU1699723380.USD","LU1066051498.USD","LU1720051017.SGD","NVDS.UK","NVD2.UK","NVD","LU0251132253.USD","IE00B4JS1V06.HKD","NVDS","LU1935042215.USD","LU1323610961.USD","LU1861220033.SGD","NVDD","BK4567","LU1623119135.USD","NVD3.UK","IE00BKPKM429.USD","IE00BDRTCR15.USD","3NVD.UK","2NVD.UK","NVDA","688012","LU1997245094.SGD","AMAT","LU0820561909.HKD","LU0823434740.USD","LU2023250330.USD","NVDU","IE0034235295.USD","KLAC","NVDY","LRCX","00981","SG9999003461.SGD","SNVD.UK","IE0004091025.USD","LU0942090050.USD","LU2023250504.SGD","002371","NVDL","IE00B1XK9C88.USD","BK4585","NVDX","LU0345768740.USD"],"gpt_icon":0},{"id":"2488645505","title":"Exclusive: U.S. Will Expand Its Powers to Curb Exports of Certain Chipmaking Equipment Made in Places Including Malaysia, Singapore, Taiwan and Israel, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2488645505","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488645505?lang=en_us&edition=fundamental","pubTime":"2024-12-02 13:00","pubTimestamp":1733115601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL1N3MR0U4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1323610961.USD","LU1720051017.SGD","NVDS.UK","NVDL","002371","SNVD.UK","KLAC","SG9999003461.SGD","600745","NVDX","LU2023250504.SGD","LU1997245094.SGD","LU1066051498.USD","AMAT","LU2552382132.HKD","00981","LU0251132253.USD","2NVD.UK","IE0004091025.USD","NVDS","BK4567","LU1242518857.USD","IE00B4JS1V06.HKD","NVD","BK4585","LU0345768740.USD","IE0034235295.USD","688012","LU0942090050.USD","LU2023250330.USD","LU1861220033.SGD","IE00BKPKM429.USD","NVDD","LU1935042215.USD","NVD3.UK","688072","LU0823434740.USD","LU1623119135.USD","LU0154236417.USD","LU0820561909.HKD","IE00BDRTCR15.USD","IE00B1XK9C88.USD","NVDA","LU0708995401.HKD","LRCX","LU1699723380.USD","NVD2.UK","NVDY","3NVD.UK","NVDU"],"gpt_icon":0},{"id":"1185895088","title":"Hong Kong Stocks Rise; Haidilao, SMIC Rise 6.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185895088","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185895088?lang=en_us&edition=fundamental","pubTime":"2024-11-29 11:59","pubTimestamp":1732852775,"startTime":"0","endTime":"0","summary":"On November 29, 2024, the Hong Kong stock market opened with mixed results. The Hang Seng Index (HSI) decreased by 0.11%, the Hang Seng China Enterprises Index (HSCEI) fell by 0.07%, the Hang Seng Tec","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","02015","09988","01928","HSCEI","HSTECH","HSI","UMCW.SI","00968","09868","06862"],"gpt_icon":1},{"id":"2486849555","title":"Market Chatter: Huawei Technologies Launches New Mate 70 Smartphone","url":"https://stock-news.laohu8.com/highlight/detail?id=2486849555","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486849555?lang=en_us&edition=fundamental","pubTime":"2024-11-27 18:18","pubTimestamp":1732702720,"startTime":"0","endTime":"0","summary":"Huawei Technologies launched a new high-end smartphone series, Mate 70, Reuters reported Tuesday.The release comes as the US is expected to soon add up to 200 Chinese chip companies to a trade blacklist, according to the report.Mate 70 prices will start at 5,499 yuan each, Reuters wrote. The new model will use Huawei's Kirin 9100 chipset made by Hong Kong-listed chipmaker Semiconductor Manufacturing International .Mate 70 is the first major commercial rollout of the HarmonyOS NEXT, which marked the technology company's push for software independence since its access to Google services was cut in 2019.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00981","BK1610","BK1163","BK1526","BK1607"],"gpt_icon":1},{"id":"2485276074","title":"SMIC’s Nvidia-beating 120% stock rally faces chip war threats","url":"https://stock-news.laohu8.com/highlight/detail?id=2485276074","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485276074?lang=en_us&edition=fundamental","pubTime":"2024-11-21 23:05","pubTimestamp":1732201512,"startTime":"0","endTime":"0","summary":"SEMICONDUCTOR Manufacturing International Corporation’s (SMIC) stock has more than doubled over the past two months on an expected boost from China’s self-reliance...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/telcos-media-tech/smics-nvidia-beating-120-stock-rally-faces-chip-war-threats","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/telcos-media-tech/smics-nvidia-beating-120-stock-rally-faces-chip-war-threats","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SNVD.UK","LU0957808578.USD","LU1852331112.SGD","HK0000320223.HKD","3NVD.UK","BK1526","NVDS.UK","LU2097344357.USD","LU1712237335.SGD","LU0823434740.USD","LU0056508442.USD","LU1951200564.SGD","LU1244550221.USD","NVD3.UK","NVDD","LU2242649171.HKD","LU0345770308.USD","LU2265009873.SGD","SG9999015341.SGD","LU1699723380.USD","LU2242650005.HKD","IE0004445015.USD","LU2458330243.SGD","LU1116320737.USD","2NVD.UK","LU0225283273.USD","LU0081259029.USD","LU1861220033.SGD","LU0057025933.USD","SG9999014542.SGD","LU1861215975.USD","LU2286300806.USD","NVDA","LU0672654240.SGD","NVD2.UK","LU1127390331.HKD","LU0640476718.USD","00981","SG9999015358.SGD","LU2250418816.HKD","SG9999015978.USD","NVD","NVDS","NVDX","NVDY","NVDU","LU1861127337.USD","LU2125909247.SGD","LU2097344431.USD"],"gpt_icon":0},{"id":"2485362604","title":"Exclusive-Yield on Huawei's New 910C Chip Around 20%, FAR Below Level Needed for Commercial Viability - Source","url":"https://stock-news.laohu8.com/highlight/detail?id=2485362604","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485362604?lang=en_us&edition=fundamental","pubTime":"2024-11-21 14:14","pubTimestamp":1732169672,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nL8N3MQ01Y:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0719512351.SGD","SG9999004303.SGD","NVDD","IE00BYXW3230.USD","LU0528227936.USD","00981","IE0004445015.USD","NVDS.UK","SG9999015945.SGD","LU0494093205.USD","IE00BFSS8Q28.SGD","LU2125154778.USD","NVDY","LU2463028550.USD","LU0345769128.USD","SNVD.UK","NVDL","LU0724617625.USD","IE0034235188.USD","LU2458330243.SGD","LU0265550359.USD","LU0109391861.USD","NVDX","NVD","IE0004091025.USD","LU0081259029.USD","LU0868494617.USD","3NVD.UK","LU0124676726.USD","LU2242649171.HKD","LU2250418816.HKD","NVDU","2NVD.UK","LU1551013425.SGD","LU0943347566.SGD","BK4529","LU2360106780.USD","BK4551","NVD3.UK","LU1989764664.SGD","NVDS","LU2290526834.HKD","NVDA","NVD2.UK","LU0957791311.USD","LU1629891620.HKD","LU1951198990.SGD","LU0057025933.USD","LU1791710400.SGD","LU0106261372.USD"],"gpt_icon":0},{"id":"2485021436","title":"EXCLUSIVE-Huawei aims to mass-produce newest AI chip in early 2025, despite US curbs","url":"https://stock-news.laohu8.com/highlight/detail?id=2485021436","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485021436?lang=en_us&edition=fundamental","pubTime":"2024-11-21 14:14","pubTimestamp":1732169672,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Huawei aims to mass-produce newest AI chip in early 2025, despite US curbsHuawei to ramp up 910C production from Q1, sources sayYield on Huawei's 910C chip just 20%, source saysHuawei a focus of bitter US-China trade, security tensionsBy Fanny Potkin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nL8N3MQ01Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD","IE00BFSS8Q28.SGD","LU0943347566.SGD","NVD3.UK","IE0034235188.USD","LU1989764664.SGD","NVDS","NVDY","NVDX","IE0004091025.USD","LU0265550359.USD","IE0004445015.USD","LU1551013425.SGD","LU2242649171.HKD","LU1629891620.HKD","LU0868494617.USD","NVD2.UK","NVDA","SG9999015945.SGD","BK4551","LU0057025933.USD","SNVD.UK","2NVD.UK","00981","LU0106261372.USD","LU0109391861.USD","LU2125154778.USD","LU2290526834.HKD","LU0528227936.USD","LU0724617625.USD","3NVD.UK","LU0124676726.USD","LU2458330243.SGD","LU0957791311.USD","LU0345769128.USD","LU2463028550.USD","LU2250418816.HKD","NVDD","NVDS.UK","BK4529","NVDU","LU1791710400.SGD","SG9999004303.SGD","LU0081259029.USD","LU2360106780.USD","LU0494093205.USD","LU0719512351.SGD","IE00BYXW3230.USD","LU1951198990.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":12,"pageCount":9,"totalSize":225,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00981\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"00981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746754200000,"name":null,"time":"","dateTimestamp":1746720000000,"actualEps":null},{"date":"2025-02-11","symbol":"00981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739237400000,"name":null,"time":"","dateTimestamp":1739203200000,"actualEps":null},{"market":"HK","date":"2024-11-07","symbol":"00981","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730908800000,"reportTimeType":"","actualEps":null},{"date":"2024-08-29","symbol":"00981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-08-08","symbol":"00981","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"Post Market","dateTimestamp":1723046400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00981\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00981\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.36,"hold":0.2,"sell":0.16,"strongSell":0.08,"meanLabel":"HOLD","meanPercent":0.2,"analysts":25,"updateTime":1744473600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00981\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00981","date":"2025-04-23","current":123.290027,"percent":0.99187,"low":11.555155,"twenty":16.128421,"median":26.478317,"eighty":67.426546,"high":129.882777,"avg":40.786698,"sd":29.723474,"marketCap":471408261779},"quantilePoints":[{"date":"2020-04-24","current":39.783675,"twenty":43.604331,"median":51.637768,"eighty":59.831185,"marketCap":72365971382},{"date":"2020-04-29","current":42.004864,"twenty":42.466701,"median":50.837323,"eighty":59.374849,"marketCap":76402342278},{"date":"2020-05-08","current":48.835059,"twenty":42.537129,"median":49.07792,"eighty":58.924486,"marketCap":88838799234},{"date":"2020-05-15","current":45.896059,"twenty":42.537129,"median":48.886561,"eighty":58.686712,"marketCap":101948606189},{"date":"2020-05-22","current":41.488748,"twenty":42.537129,"median":48.522124,"eighty":58.53628,"marketCap":92216934147},{"date":"2020-05-29","current":41.318877,"twenty":42.466701,"median":48.147471,"eighty":58.414291,"marketCap":91791526325},{"date":"2020-06-05","current":49.06109,"twenty":42.537129,"median":47.910497,"eighty":58.325625,"marketCap":108962898027},{"date":"2020-06-12","current":48.28881,"twenty":42.649601,"median":47.936436,"eighty":58.193688,"marketCap":107248108888},{"date":"2020-06-19","current":57.364619,"twenty":42.779107,"median":48.28881,"eighty":58.117447,"marketCap":127405062931},{"date":"2020-06-26","current":72.923061,"twenty":42.841505,"median":48.438686,"eighty":58.442318,"marketCap":161964276645},{"date":"2020-07-03","current":85.300957,"twenty":42.887989,"median":48.522124,"eighty":59.021912,"marketCap":189450326784},{"date":"2020-07-10","current":106.150585,"twenty":43.041015,"median":48.886561,"eighty":60.4888,"marketCap":235781841487},{"date":"2020-07-17","current":96.778964,"twenty":43.077002,"median":49.07792,"eighty":60.911225,"marketCap":215048784947},{"date":"2020-07-24","current":85.736781,"twenty":43.148259,"median":49.596889,"eighty":62.491726,"marketCap":190466925638},{"date":"2020-07-31","current":99.966171,"twenty":43.309145,"median":51.45632,"eighty":64.798884,"marketCap":222022381152},{"date":"2020-08-07","current":70.685124,"twenty":43.705845,"median":52.351294,"eighty":67.772532,"marketCap":222419562155},{"date":"2020-08-14","current":65.009221,"twenty":44.146245,"median":53.308879,"eighty":66.220966,"marketCap":204566486932},{"date":"2020-08-21","current":63.445184,"twenty":44.327955,"median":54.246054,"eighty":66.011902,"marketCap":199641791690},{"date":"2020-08-28","current":93.550424,"twenty":44.52526,"median":54.760825,"eighty":66.011902,"marketCap":294373016675},{"date":"2020-09-04","current":89.517257,"twenty":44.606117,"median":56.416392,"eighty":69.828148,"marketCap":281685211083},{"date":"2020-09-11","current":74.220838,"twenty":44.677691,"median":57.364619,"eighty":72.640444,"marketCap":233545729926},{"date":"2020-09-18","current":78.396694,"twenty":44.959605,"median":57.712938,"eighty":74.523076,"marketCap":246679247467},{"date":"2020-09-25","current":71.587219,"twenty":45.044476,"median":57.820972,"eighty":76.1351,"marketCap":225252593291},{"date":"2020-09-30","current":68.07823,"twenty":45.140358,"median":58.11791,"eighty":75.633058,"marketCap":214211114268},{"date":"2020-10-09","current":70.160069,"twenty":45.475485,"median":58.358239,"eighty":74.721852,"marketCap":220761143897},{"date":"2020-10-16","current":78.03669,"twenty":45.827103,"median":58.710103,"eighty":76.804662,"marketCap":245547110373},{"date":"2020-10-23","current":78.200857,"twenty":45.90139,"median":59.831185,"eighty":77.265804,"marketCap":246062403641},{"date":"2020-10-30","current":86.042976,"twenty":45.939566,"median":59.961378,"eighty":78.136904,"marketCap":270905302335},{"date":"2020-11-06","current":91.010703,"twenty":46.168674,"median":60.78839,"eighty":78.598532,"marketCap":286499208001},{"date":"2020-11-13","current":65.332903,"twenty":46.389681,"median":60.915119,"eighty":79.29021,"marketCap":277213068453},{"date":"2020-11-20","current":63.829935,"twenty":46.491003,"median":61.55676,"eighty":78.598532,"marketCap":270797423381},{"date":"2020-11-27","current":61.959095,"twenty":46.533592,"median":61.889124,"eighty":78.363589,"marketCap":262801418301},{"date":"2020-12-04","current":60.094529,"twenty":46.557644,"median":61.789878,"eighty":78.290162,"marketCap":254888528573},{"date":"2020-12-11","current":62.952731,"twenty":46.58138,"median":62.175189,"eighty":78.222884,"marketCap":267021121646},{"date":"2020-12-18","current":56.786362,"twenty":46.623719,"median":61.92411,"eighty":78.136904,"marketCap":240906168058},{"date":"2020-12-24","current":55.153613,"twenty":46.684307,"median":61.61543,"eighty":78.071237,"marketCap":233987970525},{"date":"2020-12-31","current":61.361107,"twenty":46.763841,"median":61.391997,"eighty":77.912925,"marketCap":260354017608},{"date":"2021-01-08","current":68.742494,"twenty":56.330522,"median":61.219661,"eighty":64.056324,"marketCap":291770914833},{"date":"2021-01-15","current":72.488127,"twenty":59.086855,"median":64.059424,"eighty":71.619994,"marketCap":307574081954},{"date":"2021-01-22","current":69.490767,"twenty":60.550942,"median":69.490767,"eighty":73.285439,"marketCap":294813787148},{"date":"2021-01-29","current":68.083246,"twenty":61.304529,"median":69.611163,"eighty":73.890636,"marketCap":288889339999},{"date":"2021-02-05","current":62.7821,"twenty":62.213703,"median":69.490767,"eighty":73.232717,"marketCap":266344438860},{"date":"2021-02-11","current":65.72359,"twenty":62.137155,"median":68.742494,"eighty":72.712127,"marketCap":278847405388},{"date":"2021-02-19","current":70.655309,"twenty":63.034465,"median":68.742494,"eighty":72.526777,"marketCap":299799968678},{"date":"2021-02-26","current":65.342321,"twenty":64.050125,"median":68.25927,"eighty":72.355916,"marketCap":277379612152},{"date":"2021-03-05","current":69.561273,"twenty":64.127729,"median":68.742494,"eighty":71.739796,"marketCap":295568188393},{"date":"2021-03-12","current":67.161386,"twenty":64.050125,"median":68.454453,"eighty":71.343019,"marketCap":285437148168},{"date":"2021-03-19","current":66.22938,"twenty":64.127729,"median":68.145286,"eighty":71.130122,"marketCap":281417028094},{"date":"2021-03-26","current":62.973511,"twenty":63.955404,"median":67.491743,"eighty":71.025041,"marketCap":267727166487},{"date":"2021-04-01","current":50.80582,"twenty":63.69216,"median":67.403832,"eighty":70.960247,"marketCap":282710236552},{"date":"2021-04-09","current":51.635673,"twenty":62.896947,"median":67.29182,"eighty":70.811176,"marketCap":287400763261},{"date":"2021-04-16","current":51.00444,"twenty":61.304529,"median":66.729296,"eighty":70.677904,"marketCap":283574954724},{"date":"2021-04-23","current":50.597736,"twenty":53.253525,"median":66.26812,"eighty":70.538627,"marketCap":280962566067},{"date":"2021-04-30","current":49.747933,"twenty":51.842464,"median":65.922057,"eighty":70.251939,"marketCap":276477242045},{"date":"2021-05-07","current":48.60281,"twenty":51.060112,"median":65.342321,"eighty":69.884004,"marketCap":270104102996},{"date":"2021-05-14","current":43.260304,"twenty":50.571096,"median":64.206939,"eighty":69.629387,"marketCap":272227502848},{"date":"2021-05-21","current":41.329514,"twenty":50.228421,"median":64.044809,"eighty":69.533071,"marketCap":260027906857},{"date":"2021-05-28","current":43.850442,"twenty":49.970298,"median":63.829953,"eighty":69.367171,"marketCap":275757774356},{"date":"2021-06-04","current":42.921032,"twenty":49.558838,"median":63.309579,"eighty":69.101202,"marketCap":269755547579},{"date":"2021-06-11","current":43.362556,"twenty":48.609731,"median":62.232495,"eighty":68.91656,"marketCap":272664004707},{"date":"2021-06-18","current":44.84167,"twenty":44.982686,"median":61.361107,"eighty":68.805212,"marketCap":282060237535},{"date":"2021-06-25","current":44.542855,"twenty":44.397043,"median":58.971603,"eighty":68.723868,"marketCap":280121461256},{"date":"2021-07-02","current":43.516727,"twenty":44.280429,"median":53.250152,"eighty":68.649362,"marketCap":273867208663},{"date":"2021-07-09","current":42.044579,"twenty":44.012085,"median":52.065787,"eighty":68.259544,"marketCap":264635465806},{"date":"2021-07-16","current":40.981591,"twenty":43.68361,"median":51.640233,"eighty":68.258996,"marketCap":257939536191},{"date":"2021-07-23","current":39.891329,"twenty":43.362556,"median":51.097226,"eighty":68.145286,"marketCap":251142355152},{"date":"2021-07-30","current":49.659408,"twenty":43.516727,"median":50.849885,"eighty":68.083246,"marketCap":312735860059},{"date":"2021-08-06","current":30.697312,"twenty":43.362556,"median":50.551407,"eighty":67.49794,"marketCap":324777863330},{"date":"2021-08-13","current":26.675806,"twenty":43.051687,"median":50.363332,"eighty":67.485545,"marketCap":282375055216},{"date":"2021-08-20","current":26.031563,"twenty":42.74815,"median":50.04261,"eighty":67.426546,"marketCap":275801173863},{"date":"2021-08-27","current":26.406721,"twenty":42.420376,"median":49.971683,"eighty":67.381118,"marketCap":279725289368},{"date":"2021-09-03","current":26.104566,"twenty":42.245739,"median":49.810845,"eighty":67.29182,"marketCap":275931645643},{"date":"2021-09-10","current":26.1927,"twenty":41.842832,"median":49.546091,"eighty":67.161386,"marketCap":277098012361},{"date":"2021-09-17","current":25.032279,"twenty":40.715693,"median":48.92216,"eighty":66.848915,"marketCap":264927553048},{"date":"2021-09-24","current":24.277153,"twenty":39.358757,"median":48.620112,"eighty":66.657525,"marketCap":257054598608},{"date":"2021-09-30","current":24.629809,"twenty":29.989073,"median":48.073037,"eighty":66.491266,"marketCap":260791316558},{"date":"2021-10-08","current":24.561544,"twenty":27.42427,"median":47.317123,"eighty":66.325802,"marketCap":260032417996},{"date":"2021-10-15","current":24.356149,"twenty":26.50741,"median":45.592653,"eighty":66.252624,"marketCap":257674387884},{"date":"2021-10-22","current":25.5151,"twenty":26.384641,"median":44.980404,"eighty":66.185838,"marketCap":269756721331},{"date":"2021-10-29","current":24.649502,"twenty":26.071587,"median":44.686664,"eighty":65.96175,"marketCap":260807737816},{"date":"2021-11-05","current":25.742789,"twenty":25.903517,"median":44.342902,"eighty":65.667623,"marketCap":272543133882},{"date":"2021-11-12","current":24.115526,"twenty":25.784622,"median":44.134971,"eighty":65.487132,"marketCap":267787425890},{"date":"2021-11-19","current":23.577311,"twenty":25.700578,"median":44.012085,"eighty":64.990345,"marketCap":261784690124},{"date":"2021-11-26","current":23.003553,"twenty":25.541732,"median":43.786091,"eighty":64.413011,"marketCap":255667845349},{"date":"2021-12-03","current":23.393384,"twenty":25.299463,"median":43.68361,"eighty":64.233342,"marketCap":259845520091},{"date":"2021-12-10","current":23.29035,"twenty":24.966138,"median":43.551716,"eighty":64.063231,"marketCap":258846095100},{"date":"2021-12-17","current":21.4345,"twenty":24.790387,"median":43.260304,"eighty":64.044985,"marketCap":238309902314},{"date":"2021-12-24","current":21.103241,"twenty":24.637686,"median":43.103414,"eighty":63.999665,"marketCap":234552662410},{"date":"2021-12-31","current":21.363774,"twenty":24.591748,"median":42.91798,"eighty":63.91261,"marketCap":237400567657},{"date":"2022-01-07","current":21.026949,"twenty":21.068853,"median":21.199451,"eighty":21.344949,"marketCap":233679243018},{"date":"2022-01-14","current":20.929257,"twenty":21.063919,"median":21.168669,"eighty":21.342955,"marketCap":232204632363},{"date":"2022-01-21","current":21.498425,"twenty":21.067215,"median":21.199451,"eighty":21.441918,"marketCap":238542388368},{"date":"2022-01-28","current":20.612955,"twenty":21.047999,"median":21.168669,"eighty":21.441918,"marketCap":228925352287},{"date":"2022-02-04","current":20.703883,"twenty":20.990707,"median":21.135833,"eighty":21.42903,"marketCap":229822484557},{"date":"2022-02-11","current":21.829519,"twenty":20.929257,"median":21.163875,"eighty":21.461249,"marketCap":242604682148},{"date":"2022-02-18","current":21.772419,"twenty":20.990707,"median":21.236577,"eighty":21.550369,"marketCap":242022220398},{"date":"2022-02-25","current":21.537252,"twenty":21.026949,"median":21.358788,"eighty":21.66118,"marketCap":239672055026},{"date":"2022-03-04","current":20.63877,"twenty":20.978528,"median":21.345593,"eighty":21.550369,"marketCap":229819693339},{"date":"2022-03-11","current":20.342342,"twenty":20.886123,"median":21.199451,"eighty":21.537252,"marketCap":226907042848},{"date":"2022-03-18","current":19.115299,"twenty":20.612955,"median":21.135833,"eighty":21.518213,"marketCap":213100220261},{"date":"2022-03-25","current":18.976415,"twenty":20.273633,"median":21.068574,"eighty":21.508912,"marketCap":211697148767},{"date":"2022-04-01","current":15.78392,"twenty":19.5116,"median":21.062979,"eighty":21.498425,"marketCap":210439978629},{"date":"2022-04-08","current":15.693766,"twenty":19.323957,"median":21.008828,"eighty":21.471687,"marketCap":209364848004},{"date":"2022-04-14","current":15.22536,"twenty":18.979324,"median":20.975999,"eighty":21.46275,"marketCap":203203846415},{"date":"2022-04-22","current":14.440925,"twenty":18.15747,"median":20.91299,"eighty":21.452165,"marketCap":192821464966},{"date":"2022-04-29","current":14.187026,"twenty":15.863663,"median":20.703883,"eighty":21.434735,"marketCap":189449880965},{"date":"2022-05-06","current":13.568207,"twenty":15.649249,"median":20.633615,"eighty":21.426346,"marketCap":181252830722},{"date":"2022-05-13","current":12.190573,"twenty":15.094064,"median":20.553887,"eighty":21.415609,"marketCap":190449538422},{"date":"2022-05-20","current":12.459211,"twenty":14.440925,"median":20.307987,"eighty":21.40119,"marketCap":194612156732},{"date":"2022-05-27","current":12.713872,"twenty":14.187026,"median":19.863027,"eighty":21.38084,"marketCap":198607403959},{"date":"2022-06-02","current":13.080008,"twenty":13.664804,"median":19.5116,"eighty":21.367187,"marketCap":204224637933},{"date":"2022-06-10","current":13.789373,"twenty":13.484015,"median":19.386165,"eighty":21.359785,"marketCap":215413371461},{"date":"2022-06-17","current":13.412466,"twenty":13.473087,"median":19.101109,"eighty":21.337677,"marketCap":209539047445},{"date":"2022-06-24","current":13.408122,"twenty":13.433775,"median":18.974661,"eighty":21.285443,"marketCap":209450369129},{"date":"2022-06-30","current":13.509289,"twenty":13.44118,"median":18.255264,"eighty":21.229152,"marketCap":210982325899},{"date":"2022-07-08","current":12.996866,"twenty":13.329584,"median":15.955598,"eighty":21.183858,"marketCap":203009529562},{"date":"2022-07-15","current":11.982241,"twenty":13.142186,"median":15.805762,"eighty":21.16771,"marketCap":187194104675},{"date":"2022-07-22","current":12.432017,"twenty":13.032233,"median":15.63812,"eighty":21.130225,"marketCap":194187141406},{"date":"2022-07-29","current":12.042398,"twenty":12.785321,"median":15.159712,"eighty":21.085899,"marketCap":188132715528},{"date":"2022-08-05","current":13.219934,"twenty":12.721326,"median":14.910943,"eighty":21.069666,"marketCap":206531181442},{"date":"2022-08-12","current":13.911531,"twenty":12.721326,"median":14.433774,"eighty":21.066535,"marketCap":198103946838},{"date":"2022-08-19","current":13.050614,"twenty":12.732841,"median":14.21269,"eighty":21.064426,"marketCap":186027773844},{"date":"2022-08-26","current":12.788059,"twenty":12.732841,"median":14.145136,"eighty":21.06279,"marketCap":182278248216},{"date":"2022-09-02","current":12.581751,"twenty":12.708954,"median":13.911531,"eighty":21.040983,"marketCap":179419177224},{"date":"2022-09-09","current":12.914076,"twenty":12.693492,"median":13.792237,"eighty":21.005204,"marketCap":184145789279},{"date":"2022-09-16","current":12.93746,"twenty":12.706495,"median":13.678482,"eighty":20.985835,"marketCap":184492628544},{"date":"2022-09-23","current":12.636799,"twenty":12.689449,"median":13.621598,"eighty":20.976505,"marketCap":180209457761},{"date":"2022-09-30","current":12.401266,"twenty":12.640928,"median":13.552384,"eighty":20.955785,"marketCap":176852853486},{"date":"2022-10-07","current":12.901918,"twenty":12.640075,"median":13.497986,"eighty":20.92275,"marketCap":183992348330},{"date":"2022-10-14","current":12.06833,"twenty":12.594422,"median":13.472048,"eighty":20.894602,"marketCap":172105338078},{"date":"2022-10-21","current":12.372288,"twenty":12.569323,"median":13.440834,"eighty":20.849675,"marketCap":176435560447},{"date":"2022-10-28","current":12.894614,"twenty":12.543946,"median":13.408122,"eighty":20.69086,"marketCap":183878580376},{"date":"2022-11-04","current":13.219309,"twenty":12.568288,"median":13.306645,"eighty":20.637739,"marketCap":188519094060},{"date":"2022-11-11","current":12.17121,"twenty":12.543946,"median":13.289114,"eighty":20.629483,"marketCap":187524632488},{"date":"2022-11-18","current":12.426316,"twenty":12.519206,"median":13.235087,"eighty":20.601141,"marketCap":191137491916},{"date":"2022-11-25","current":12.251885,"twenty":12.459366,"median":13.228793,"eighty":20.539722,"marketCap":188295945578},{"date":"2022-12-02","current":11.897492,"twenty":12.406276,"median":13.219542,"eighty":20.454918,"marketCap":182085602935},{"date":"2022-12-09","current":12.608047,"twenty":12.380471,"median":13.202428,"eighty":20.3286,"marketCap":193001966525},{"date":"2022-12-16","current":12.957268,"twenty":12.393881,"median":13.142117,"eighty":20.228376,"marketCap":198314658095},{"date":"2022-12-23","current":12.346908,"twenty":12.393881,"median":13.080008,"eighty":20.010485,"marketCap":189457482118},{"date":"2022-12-30","current":12.43293,"twenty":12.389144,"median":13.06472,"eighty":19.899892,"marketCap":190608045135},{"date":"2023-01-06","current":12.624222,"twenty":12.397574,"median":13.039212,"eighty":19.847963,"marketCap":193822447688},{"date":"2023-01-13","current":12.790216,"twenty":12.406093,"median":13.001431,"eighty":19.642128,"marketCap":196406196201},{"date":"2023-01-20","current":13.139634,"twenty":12.410153,"median":13.008779,"eighty":19.484557,"marketCap":202204837164},{"date":"2023-01-27","current":13.337644,"twenty":12.410714,"median":13.018384,"eighty":19.466528,"marketCap":205321232506},{"date":"2023-02-03","current":13.204534,"twenty":12.416193,"median":13.020643,"eighty":19.396209,"marketCap":203692194495},{"date":"2023-02-10","current":12.951209,"twenty":12.426316,"median":13.018384,"eighty":19.376122,"marketCap":199893665385},{"date":"2023-02-17","current":12.470612,"twenty":12.432017,"median":12.996866,"eighty":19.115299,"marketCap":192349924726},{"date":"2023-02-24","current":12.382301,"twenty":12.432017,"median":12.978054,"eighty":19.101109,"marketCap":191083964559},{"date":"2023-03-03","current":12.758595,"twenty":12.426316,"median":12.96113,"eighty":18.981263,"marketCap":196912769983},{"date":"2023-03-10","current":12.241122,"twenty":12.396701,"median":12.522692,"eighty":12.549849,"marketCap":188934408865},{"date":"2023-03-17","current":14.908364,"twenty":19.484557,"median":39.379946,"eighty":60.041269,"marketCap":230096128399},{"date":"2023-03-24","current":14.286675,"twenty":19.029201,"median":39.379946,"eighty":60.041269,"marketCap":220503775649},{"date":"2023-03-31","current":15.623402,"twenty":17.111147,"median":39.379123,"eighty":60.014638,"marketCap":222958574475},{"date":"2023-04-06","current":18.627109,"twenty":16.74253,"median":39.378301,"eighty":59.988008,"marketCap":265822549863},{"date":"2023-04-14","current":19.746806,"twenty":16.435475,"median":39.379946,"eighty":60.041269,"marketCap":281800734172},{"date":"2023-04-21","current":19.52777,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":278673513168},{"date":"2023-04-28","current":19.018367,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":271405739761},{"date":"2023-05-05","current":17.922031,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":255698662526},{"date":"2023-05-12","current":18.860144,"twenty":16.157078,"median":39.356506,"eighty":60.067899,"marketCap":238977752540},{"date":"2023-05-19","current":19.460842,"twenty":16.157078,"median":39.061822,"eighty":60.067899,"marketCap":244028680884},{"date":"2023-05-25","current":17.951176,"twenty":16.185735,"median":38.878369,"eighty":60.041269,"marketCap":225273671316},{"date":"2023-06-02","current":18.762149,"twenty":16.157078,"median":38.623262,"eighty":60.067899,"marketCap":235362107112},{"date":"2023-06-09","current":19.23591,"twenty":16.157078,"median":38.255505,"eighty":60.067899,"marketCap":241449410605},{"date":"2023-06-16","current":20.265176,"twenty":16.157078,"median":38.043508,"eighty":60.067899,"marketCap":253923085015},{"date":"2023-06-23","current":18.208092,"twenty":16.157078,"median":37.859429,"eighty":60.067899,"marketCap":228392192814},{"date":"2023-06-30","current":18.206231,"twenty":16.157078,"median":37.64802,"eighty":60.067899,"marketCap":228582028755},{"date":"2023-07-07","current":17.744571,"twenty":16.185735,"median":37.359536,"eighty":60.041269,"marketCap":222335872132},{"date":"2023-07-14","current":18.052214,"twenty":16.185735,"median":36.0918,"eighty":60.041269,"marketCap":226188842732},{"date":"2023-07-21","current":17.404385,"twenty":16.185735,"median":35.597792,"eighty":60.041269,"marketCap":217832259659},{"date":"2023-07-28","current":17.952919,"twenty":16.185735,"median":35.288318,"eighty":60.041269,"marketCap":224372725722},{"date":"2023-08-04","current":17.641887,"twenty":16.185735,"median":35.082072,"eighty":60.041269,"marketCap":220618031829},{"date":"2023-08-11","current":17.786533,"twenty":16.185735,"median":34.921269,"eighty":60.041269,"marketCap":207241845322},{"date":"2023-08-18","current":17.679334,"twenty":16.185735,"median":34.392523,"eighty":60.041269,"marketCap":206359808835},{"date":"2023-08-25","current":17.769488,"twenty":16.185735,"median":34.166775,"eighty":60.041269,"marketCap":207736770396},{"date":"2023-09-01","current":19.848713,"twenty":16.185735,"median":33.71134,"eighty":60.041269,"marketCap":232074432680},{"date":"2023-09-08","current":19.597765,"twenty":16.185735,"median":33.380389,"eighty":60.041269,"marketCap":228956310862},{"date":"2023-09-15","current":19.594683,"twenty":16.185735,"median":32.958207,"eighty":60.041269,"marketCap":228611940142},{"date":"2023-09-22","current":19.289176,"twenty":16.185735,"median":32.428985,"eighty":60.041269,"marketCap":224805826750},{"date":"2023-09-29","current":19.544162,"twenty":16.214392,"median":32.003467,"eighty":60.014638,"marketCap":228077553758},{"date":"2023-10-06","current":19.102398,"twenty":16.214392,"median":31.648001,"eighty":60.014638,"marketCap":222949847148},{"date":"2023-10-13","current":20.494483,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":238954485708},{"date":"2023-10-20","current":28.26647,"twenty":16.243049,"median":31.244053,"eighty":59.988008,"marketCap":246227980219},{"date":"2023-10-27","current":29.404464,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":256080098930},{"date":"2023-11-03","current":30.844074,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":268716059059},{"date":"2023-11-10","current":28.196628,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":245226534751},{"date":"2023-11-17","current":28.056828,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":243597103359},{"date":"2023-11-24","current":28.244757,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":245080954655},{"date":"2023-12-01","current":28.03436,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":243915482559},{"date":"2023-12-08","current":27.118022,"twenty":16.214392,"median":31.240115,"eighty":60.014638,"marketCap":235818711076},{"date":"2023-12-15","current":27.507188,"twenty":16.214392,"median":30.832596,"eighty":60.014638,"marketCap":239042729865},{"date":"2023-12-22","current":27.451061,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":238851135749},{"date":"2023-12-29","current":26.89286,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":233902617355},{"date":"2024-01-05","current":25.238635,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":219460639336},{"date":"2024-01-12","current":23.281027,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":202688029250},{"date":"2024-01-19","current":22.078863,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":192223773248},{"date":"2024-01-26","current":22.170112,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":192855547911},{"date":"2024-02-02","current":20.043018,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":174510837356},{"date":"2024-02-09","current":20.667251,"twenty":16.296514,"median":30.674462,"eighty":59.938527,"marketCap":179944537361},{"date":"2024-02-16","current":21.268412,"twenty":16.243049,"median":30.477829,"eighty":59.988008,"marketCap":185221314014},{"date":"2024-02-23","current":21.349654,"twenty":16.243049,"median":29.184385,"eighty":59.988008,"marketCap":185987544584},{"date":"2024-03-01","current":23.624627,"twenty":16.271706,"median":28.69757,"eighty":59.961378,"marketCap":205934334753},{"date":"2024-03-08","current":23.093656,"twenty":16.271706,"median":28.321633,"eighty":59.961378,"marketCap":201087602919},{"date":"2024-03-15","current":23.060647,"twenty":16.271706,"median":28.146361,"eighty":59.961378,"marketCap":200837404046},{"date":"2024-03-22","current":22.019887,"twenty":16.271706,"median":28.039336,"eighty":59.961378,"marketCap":191744396244},{"date":"2024-03-28","current":21.187977,"twenty":16.271706,"median":27.84252,"eighty":59.961378,"marketCap":184620374993},{"date":"2024-04-05","current":25.999467,"twenty":16.185735,"median":27.594589,"eighty":60.041269,"marketCap":183700563595},{"date":"2024-04-12","current":24.171032,"twenty":16.214392,"median":27.458151,"eighty":60.014638,"marketCap":170954215756},{"date":"2024-04-19","current":24.614563,"twenty":16.214392,"median":27.294918,"eighty":60.014638,"marketCap":173968994275},{"date":"2024-04-26","current":25.847589,"twenty":16.271706,"median":27.119869,"eighty":59.961378,"marketCap":182619761678},{"date":"2024-05-03","current":26.221088,"twenty":16.271706,"median":26.702181,"eighty":59.961378,"marketCap":184977247182},{"date":"2024-05-10","current":32.540189,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":189005112483},{"date":"2024-05-17","current":32.920348,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":190903463197},{"date":"2024-05-24","current":30.859661,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":179103867552},{"date":"2024-05-31","current":33.484282,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":194531795453},{"date":"2024-06-07","current":36.245464,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":210399263803},{"date":"2024-06-14","current":35.176521,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":204195783488},{"date":"2024-06-21","current":37.037581,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":214818181330},{"date":"2024-06-28","current":34.491085,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":200183065384},{"date":"2024-07-05","current":34.896905,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":202541781546},{"date":"2024-07-12","current":36.477678,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":211668881276},{"date":"2024-07-19","current":36.866097,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":213982761777},{"date":"2024-07-26","current":35.549987,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":206271502040},{"date":"2024-08-02","current":35.146221,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":204148150288},{"date":"2024-08-09","current":51.659234,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":203328803768},{"date":"2024-08-16","current":52.732427,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":207630614697},{"date":"2024-08-23","current":50.685046,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":199585817317},{"date":"2024-08-30","current":52.537635,"twenty":16.243049,"median":26.497186,"eighty":59.869975,"marketCap":206908471311},{"date":"2024-09-06","current":49.223051,"twenty":16.243049,"median":26.497186,"eighty":58.822027,"marketCap":193792280454},{"date":"2024-09-13","current":47.199149,"twenty":16.243049,"median":26.497186,"eighty":58.314754,"marketCap":185996235086},{"date":"2024-09-20","current":49.101628,"twenty":16.214392,"median":26.487865,"eighty":57.765315,"marketCap":193286214254},{"date":"2024-09-27","current":56.318589,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":221242640015},{"date":"2024-10-04","current":75.03328,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":294293296826},{"date":"2024-10-10","current":80.596475,"twenty":16.243049,"median":26.497186,"eighty":57.364827,"marketCap":316254739394},{"date":"2024-10-18","current":96.048209,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":377102568531},{"date":"2024-10-25","current":95.740142,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":375726713089},{"date":"2024-11-01","current":86.156465,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":338272758933},{"date":"2024-11-08","current":66.400906,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":387135333504},{"date":"2024-11-15","current":83.04437,"twenty":16.214392,"median":26.487865,"eighty":57.59924,"marketCap":361801324770},{"date":"2024-11-22","current":77.937128,"twenty":16.214392,"median":26.487865,"eighty":58.117447,"marketCap":339603716721},{"date":"2024-11-29","current":79.88413,"twenty":16.214392,"median":26.487865,"eighty":58.53628,"marketCap":348120242641},{"date":"2024-12-06","current":79.776219,"twenty":16.214392,"median":26.487865,"eighty":59.661192,"marketCap":347558874596},{"date":"2024-12-13","current":76.134835,"twenty":16.214392,"median":26.487865,"eighty":60.555514,"marketCap":331404719282},{"date":"2024-12-20","current":84.825216,"twenty":16.214392,"median":26.487865,"eighty":60.926123,"marketCap":369073694535},{"date":"2024-12-27","current":89.617952,"twenty":16.214392,"median":26.487865,"eighty":61.256354,"marketCap":389715117674},{"date":"2025-01-03","current":83.500491,"twenty":16.214392,"median":26.487865,"eighty":61.600389,"marketCap":363532811443},{"date":"2025-01-10","current":89.617545,"twenty":16.214392,"median":26.487865,"eighty":62.198111,"marketCap":390427288118},{"date":"2025-01-17","current":103.868153,"twenty":16.214392,"median":26.487865,"eighty":62.790359,"marketCap":452876584496},{"date":"2025-01-24","current":104.676353,"twenty":16.214392,"median":26.487865,"eighty":62.915726,"marketCap":456485397666},{"date":"2025-01-28","current":98.189319,"twenty":16.243049,"median":26.497186,"eighty":62.99405,"marketCap":428248720891},{"date":"2025-02-07","current":114.069833,"twenty":16.185735,"median":26.478543,"eighty":63.133452,"marketCap":497268266734},{"date":"2025-02-14","current":111.070582,"twenty":16.185735,"median":26.478543,"eighty":63.25779,"marketCap":484265664257},{"date":"2025-02-21","current":125.47778,"twenty":16.185735,"median":26.478543,"eighty":63.668752,"marketCap":546209010746},{"date":"2025-02-28","current":121.468004,"twenty":16.185735,"median":26.478543,"eighty":63.925667,"marketCap":528776760632},{"date":"2025-03-07","current":122.754731,"twenty":16.157078,"median":26.47843,"eighty":64.069077,"marketCap":534091589079},{"date":"2025-03-14","current":116.067248,"twenty":16.157078,"median":26.47843,"eighty":64.456564,"marketCap":505018522226},{"date":"2025-03-21","current":109.325748,"twenty":16.157078,"median":26.47843,"eighty":65.340437,"marketCap":475708935423},{"date":"2025-03-28","current":125.294113,"twenty":16.157078,"median":26.47843,"eighty":65.722724,"marketCap":480087859876},{"date":"2025-04-03","current":119.190155,"twenty":16.157078,"median":26.47843,"eighty":66.207609,"marketCap":457059420553},{"date":"2025-04-11","current":124.529567,"twenty":16.157078,"median":26.47843,"eighty":66.516891,"marketCap":476183933356},{"date":"2025-04-17","current":122.870886,"twenty":16.185735,"median":26.478543,"eighty":67.239646,"marketCap":470009075015},{"date":"2025-04-23","current":123.290027,"twenty":16.128421,"median":26.478317,"eighty":67.426546,"marketCap":471408261779}],"updateTime":1745501580843}}}