SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tai Sin Electric

0.400

+0.000

Volume:45.30K

Turnover:18.12K

Market Cap:184.10M

PE:7.81

High:0.400

Open:0.400

Low:0.400

Close:0.400

Loading ...

Overview Company News Filings

Tai Sin Electric (SGX:500) Is Looking To Continue Growing Its Returns On Capital

Simply Wall St.

4 Attractive Mid-Cap Companies Posting Higher Profits

The Smart Investor

This Tai Sin Electric Insider Increased Their Holding In The Last Year

Simply Wall St.

Tai Sin Electric First Half 2025 Earnings: EPS: S$0.035 (vs S$0.015 in 1H 2024)

Simply Wall St.

Singapore Shares Rise Mirroring Overnight Gains in Europe; Hotung Investment Surges 8%

Tai Sin Electric's Attributable Profit Zooms 129% in Fiscal H1

Is Now The Time To Put Tai Sin Electric (SGX:500) On Your Watchlist?

Simply Wall St.

Tai Sin Electric Soars 8.8% as Net Profit Surges To $15.9m In H1 FY2025

Singapore Business Review

Tai Sin Electric (SGX:500) Is Due To Pay A Dividend Of SGD0.0075

Simply Wall St.

BRIEF-Tai Sin Electric Declares Interim One-Tier Tax Exempt Dividend Of 0.75 SG Cent Per Share

BRIEF-Tai Sin Electric Ltd Posts H1 Gross Profit SGD 41.3 Mln

Tai Sin Electric - Interim One-Tier Tax Exempt Dividend of 0.75 SG Cent per Share Will Be Paid on 12 March

THOMSON REUTERS

Tai Sin Electric Ltd H1 Revenue SGD 235.1 Million

THOMSON REUTERS

Tai Sin Electric's Earnings Up 129.3% Y-O-Y, Growth In Public Sector Construction And Data Centre Developments In S'Pore

With a 66% stake, Tai Sin Electric Limited (SGX:500) insiders have a lot riding on the company

Simply Wall St.

Tai Sin Electric Completes 20% Stake Acquisition in Elmecon Multikencana

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/500.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"500.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"500.SI\",,,,,undefined,":{"symbol":"500.SI","market":"SI","secType":"STK","nameCN":"Tai Sin Electric","latestPrice":0.4,"timestamp":1743498960000,"preClose":0.4,"halted":0,"volume":45300,"delay":15,"nameEN":"Tai Sin Electric","floatShares":162316309,"shares":460261841,"eps":0.051212,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-01 17:16:00 SGT Delay","open":0.4,"high":0.4,"low":0.4,"amount":18120,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.051212,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743553800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.4,"openAndCloseTimeList":[[1743467400000,1743480000000],[1743483600000,1743498960000]],"volumeRatio":2.96466,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"500.SI\",,,,,undefined,":{"symbol":"500.SI","floatShares":162316309,"roa":"5.68%","roe":"11.13%","lyrEps":0.031714,"volumeRatio":2.96466,"shares":460261841,"dividePrice":0.0235,"high":0.4,"amplitude":0,"preClose":0.4,"low":0.4,"week52Low":0.3585,"pbRate":"0.85","psRate":"0.42","week52High":0.4221,"institutionHeld":0,"latestPrice":0.4,"eps":0.051212,"divideRate":0.05875,"volume":45300,"delay":15,"ttmEps":0.051212,"open":0.4,"prevYearClose":0.3829,"prevWeekClose":0.4,"prevMonthClose":0.4,"prevQuarterClose":0.4,"fiveDayClose":0.41,"twentyDayClose":0.405,"sixtyDayClose":0.3878},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"500.SI\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521494419","title":"Tai Sin Electric (SGX:500) Is Looking To Continue Growing Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494419","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494419?lang=en_us&edition=fundamental","pubTime":"2025-03-21 08:32","pubTimestamp":1742517137,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. With that in mind, we've noticed some promising trends at Tai Sin Electric  so let's look a bit deeper.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for Tai Sin Electric:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Tai Sin Electric has an ROCE of 13%.  On its own, that's a standard return, however it's much better than the 8.4% generated by the Electrical industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/tai-sin-electric-sgx-500-003217761.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tai-sin-electric-sgx-500-003217761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6023","EBIT","500.SI","BK6504"],"gpt_icon":0},{"id":"2518187107","title":"4 Attractive Mid-Cap Companies Posting Higher Profits","url":"https://stock-news.laohu8.com/highlight/detail?id=2518187107","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518187107?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:30","pubTimestamp":1741685400,"startTime":"0","endTime":"0","summary":"Mid-cap companies may also offer tantalising investment opportunities. Here are four that announced better profits recently.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/ISO-team-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/ISO-team-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-attractive-mid-cap-companies-posting-higher-profits/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6002","5WF.SI","BK6505","564.SI","1AZ.SI","BK6073","500.SI","BK6023"],"gpt_icon":0},{"id":"2516617214","title":"This Tai Sin Electric Insider Increased Their Holding In The Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2516617214","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516617214?lang=en_us&edition=fundamental","pubTime":"2025-03-04 14:13","pubTimestamp":1741068796,"startTime":"0","endTime":"0","summary":"From what we can see, insiders were net buyers in Tai Sin Electric Limited's  during the past 12 months. That is, insiders acquired the stock in greater numbers than they sold it.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we would consider it foolish to ignore insider transactions altogether.Boon Hock Lim purchased 1.63m shares over the year. The average price per share was S$0.40. The chart below shows insider transactions  over the last year. If you want to know exactly who sold, for how much, and when, simply click on the graph below!Tai Sin Electric is not the only stock that insiders are buying. For those who like to find small cap companies at attractive valuations,  this free list of growing companies with recent insider purchasing, could be just the ticket.Of course, you might find a fantastic investment by looking","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/tai-sin-electric-insider-increased-061316943.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tai-sin-electric-insider-increased-061316943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6023","500.SI","BK6504"],"gpt_icon":0},{"id":"2513701258","title":"Tai Sin Electric First Half 2025 Earnings: EPS: S$0.035 (vs S$0.015 in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513701258","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513701258?lang=en_us&edition=fundamental","pubTime":"2025-02-21 07:09","pubTimestamp":1740092956,"startTime":"0","endTime":"0","summary":"Tai Sin Electric ( SGX:500 ) First Half 2025 Results Key Financial Results Revenue: S$235.1m (up 20% from 1H 2024). Net...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-500/tai-sin-electric-shares/news/tai-sin-electric-first-half-2025-earnings-eps-s0035-vs-s0015","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6504","BK4099","TTM","TTM.AU","BK7104","500.SI","BK6023","BK4523"],"gpt_icon":0},{"id":"2512347521","title":"Singapore Shares Rise Mirroring Overnight Gains in Europe; Hotung Investment Surges 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512347521","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512347521?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:40","pubTimestamp":1739871616,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed higher on Tuesday, mirroring overnight gains in the European markets where defense stocks responded positively to increased chances of military spending in the region.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,895.99 and 3,929.81 throughout the day. It ended the session at 3,925.56, up 20.71 points or 0.53% compared to Monday's close.In company news, shares of Hotung Investment  surged nearly 8% at the close after the company booked an attributable profit of NT$155.9 million for the half ended Dec. 31, 2024, against an attributable loss of NT$78.9 million a year earlier.Singapore Paincare's  shares were down over 3% after the company's attributable profit for the six months ended Dec. 31, 2024, declined 53% to SG$453,000 from SG$969,000 a year earlier.Meanwhile, Tai Sin Electric's  shares were down over 1% after its profit attributable to shareholders surged 129% during the fiscal first half ended Dec. 30, 2024","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRQ.SI","BK6504","BK6511","BK6052","BK6516","BLS.SI","500.SI","BK6100","BK6023"],"gpt_icon":1},{"id":"2512714183","title":"Tai Sin Electric's Attributable Profit Zooms 129% in Fiscal H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2512714183","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512714183?lang=en_us&edition=fundamental","pubTime":"2025-02-18 13:08","pubTimestamp":1739855288,"startTime":"0","endTime":"0","summary":"Tai Sin Electric's  profit attributable to shareholders surged 129% during the fiscal first half ended Dec. 30, 2024 to SG$15.9 million from SG$6.9 million a year earlier, according to a filing with the Singapore Exchange on Friday.Earnings per share rose to SG$0.0345 compared with SG$0.015 in the comparable period.Revenue was up 20% year over year to SG$235.1 million from SG$195.7 million, due to improved performances across all major segments.The company declared an interim cash dividend of SG$0.0075 per share, same as the year-ago's dividend.Shares of the cable manufacturing company were down over 1% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Tai Sin Electric's Attributable Profit Zooms 129% in Fiscal H1","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["500.SI","BK6023","BK6504"],"gpt_icon":0},{"id":"2512183444","title":"Is Now The Time To Put Tai Sin Electric (SGX:500) On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512183444","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512183444?lang=en_us&edition=fundamental","pubTime":"2025-02-18 12:36","pubTimestamp":1739853375,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Tai Sin Electric . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.Check out our latest analysis for Tai Sin Electric. On top of the insider buying, we can also see that Tai Sin Electric insiders own a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/now-time-put-tai-sin-043615199.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-put-tai-sin-043615199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["EBIT","500.SI","BK6023","BK6504"],"gpt_icon":0},{"id":"1112738162","title":"Tai Sin Electric Soars 8.8% as Net Profit Surges To $15.9m In H1 FY2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1112738162","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112738162?lang=en_us&edition=fundamental","pubTime":"2025-02-17 13:58","pubTimestamp":1739771915,"startTime":"0","endTime":"0","summary":"The group’s gross profit margin improved to 17.58%.Tai Sin Electric Limited’s net profit surged to $15.9m for the six months ended 31 December 2024 (H1 FY2025) from $7m in H1 FY2024.The group’s revenu","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/manufacturing/news/tai-sin-electrics-net-profit-surges-159m-in-h1-fy2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Tai Sin Electric Soars 8.8% as Net Profit Surges To $15.9m In H1 FY2025","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["500.SI"],"gpt_icon":0},{"id":"2512457914","title":"Tai Sin Electric (SGX:500) Is Due To Pay A Dividend Of SGD0.0075","url":"https://stock-news.laohu8.com/highlight/detail?id=2512457914","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512457914?lang=en_us&edition=fundamental","pubTime":"2025-02-17 08:00","pubTimestamp":1739750441,"startTime":"0","endTime":"0","summary":"Tai Sin Electric Limited ( SGX:500 ) will pay a dividend of SGD0.0075 on the 12th of March. The dividend yield will be...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-500/tai-sin-electric-shares/news/tai-sin-electric-sgx500-is-due-to-pay-a-dividend-of-sgd00075","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["500.SI","BK6023","BK6504"],"gpt_icon":0},{"id":"2511665227","title":"BRIEF-Tai Sin Electric Declares Interim One-Tier Tax Exempt Dividend Of 0.75 SG Cent Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2511665227","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511665227?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:00","pubTimestamp":1739530840,"startTime":"0","endTime":"0","summary":"BRIEF-Tai Sin Electric Declares Interim One-Tier Tax Exempt Dividend Of 0.75 SG Cent Per ShareFeb 14 (Reuters) - Tai Sin Electric Ltd TAIS.SI:INTERIM ONE-TIER TAX EXEMPT DIVIDEND OF 0.75 SG CENT PER S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50IN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["500.SI","BK6023","BK6504"],"gpt_icon":0},{"id":"2511657398","title":"BRIEF-Tai Sin Electric Ltd Posts H1 Gross Profit SGD 41.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2511657398","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511657398?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:30","pubTimestamp":1739525406,"startTime":"0","endTime":"0","summary":"BRIEF-Tai Sin Electric Ltd Posts H1 Gross Profit SGD 41.3 Mln\n\n\nFeb 14 (Reuters) - Tai Sin Electric Ltd H1 revenue SGD 235.1 million.\n\nH1 gross profit SGD 41.3 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nPLX2561B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","500.SI","BK6023"],"gpt_icon":0},{"id":"2511652068","title":"Tai Sin Electric -  Interim One-Tier Tax Exempt Dividend of 0.75 SG Cent per Share Will Be Paid on 12 March","url":"https://stock-news.laohu8.com/highlight/detail?id=2511652068","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511652068?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:29","pubTimestamp":1739525399,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50IN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6023","BK6504","500.SI"],"gpt_icon":0},{"id":"2511652038","title":"Tai Sin Electric Ltd H1 Revenue SGD 235.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511652038","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511652038?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:29","pubTimestamp":1739525353,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nPLX2561B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6504","500.SI","BK6023"],"gpt_icon":0},{"id":"2511648233","title":"Tai Sin Electric's Earnings Up 129.3% Y-O-Y, Growth In Public Sector Construction And Data Centre Developments In S'Pore","url":"https://stock-news.laohu8.com/highlight/detail?id=2511648233","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511648233?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:09","pubTimestamp":1739498971,"startTime":"0","endTime":"0","summary":"Earnings for the 1HFY2025 came in at $15.9 mil, and the company announced an interim one-tier tax exempt dividend of 0.75 cents per ordinary share.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/tai-sin-electrics-earnings-1293-y-o-y-growth-public-sector-construction-and-data?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Tai Sin Electric's Earnings Up 129.3% Y-O-Y, Growth In Public Sector Construction And Data Centre...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4142","BK4585","BK4588","500.SI","LU1718418525.SGD"],"gpt_icon":0},{"id":"2508013461","title":"With a 66% stake, Tai Sin Electric Limited (SGX:500) insiders have a lot riding on the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2508013461","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508013461?lang=en_us&edition=fundamental","pubTime":"2025-02-04 10:30","pubTimestamp":1738636228,"startTime":"0","endTime":"0","summary":"Tai Sin Electric's significant insider ownership suggests inherent interests in company's expansion. A total of 5 investors have a majority stake in the company with 52% ownership. Past performance of a company along with ownership data serve to give a strong idea about prospects for a business. A look at the shareholders of Tai Sin Electric Limited  can tell us which group is most powerful. The group holding the most number of shares in the company, around 66% to be precise, is individual insiders. That is, the group stands to benefit the most if the stock rises .So, insiders of Tai Sin Electric have a lot at stake and every decision they make on the company’s future is important to them from a financial point of view.Let's delve deeper into each type of owner of Tai Sin Electric, beginning with the chart below.The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individual insiders, capturing board members at the very least. Comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/66-stake-tai-sin-electric-023028030.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/66-stake-tai-sin-electric-023028030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6023","500.SI","BK6504"],"gpt_icon":0},{"id":"2505121700","title":"Tai Sin Electric Completes 20% Stake Acquisition in Elmecon Multikencana","url":"https://stock-news.laohu8.com/highlight/detail?id=2505121700","media":"MT Newswires","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505121700?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:06","pubTimestamp":1737587218,"startTime":"0","endTime":"0","summary":"Tai Sin Electric  said unit Lim Kim Hai Electric has completed the acquisition of an additional 20% stake in Elmecon Multikencana, raising its holding to 60%, according to a Wednesday filing on the Singapore Exchange.The transaction, funded by internal resources, is not expected to impact the company's net tangible assets or earnings per share for the fiscal year ending June 30.The remaining shares are held by Andri Djuhari (10%) and Ridwan Djuhari (30%).","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tai Sin Electric Completes 20% Stake Acquisition in Elmecon Multikencana","news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["500.SI","BK6023","BK6504"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":32}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/500.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"500.SI","amount":0.0075,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-04","defaultRemindTime":1740961800000,"name":"台新电缆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-03-04","currency":"SGD","dateTimestamp":1740931200000,"payDate":"2025-03-12"},{"date":"2024-11-05","symbol":"500.SI","amount":0.016,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-06","defaultRemindTime":1730766600000,"name":"台新电缆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-13","payableDate":"2024-11-06","currency":"SGD","dateTimestamp":1730736000000,"payDate":"2024-11-13"},{"date":"2024-03-04","symbol":"500.SI","amount":0.0075,"announcedDate":"2024-02-07","type":"dividend","market":"SI","newRecordDate":"2024-03-05","defaultRemindTime":1709512200000,"name":"台新电缆","recordDate":"2024-03-13","payableDate":"2024-03-05","currency":"SGD","dateTimestamp":1709481600000,"payDate":"2024-03-13"},{"date":"2023-10-31","symbol":"500.SI","amount":0.016,"announcedDate":"2023-08-28","type":"dividend","market":"SI","newRecordDate":"2023-11-01","defaultRemindTime":1698712200000,"name":"台新电缆","recordDate":"2023-11-09","payableDate":"2023-11-01","currency":"SGD","dateTimestamp":1698681600000,"payDate":"2023-11-09"},{"market":"SI","date":"2023-03-23","symbol":"500.SI","amount":0.0075,"defaultRemindTime":1679531400000,"name":"台新电缆","recordDate":"2023-04-03","payableDate":"2023-03-24","currency":"SGD","type":"dividend","dateTimestamp":1679500800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"500.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-07","recordDate":"2017-03-09","paymentDate":"2017-03-16","value":0.0075,"currency":"SGD"},{"executeDate":"2017-11-03","recordDate":"2017-11-07","paymentDate":"2017-11-14","value":0.016,"currency":"SGD"},{"executeDate":"2018-03-07","recordDate":"2018-03-09","paymentDate":"2018-03-16","value":0.0075,"currency":"SGD"},{"executeDate":"2018-11-05","recordDate":"2018-11-08","paymentDate":"2018-11-15","value":0.015,"currency":"SGD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-05-08","value":0.0075,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"500.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/500.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"500.SI","date":"2025-03-28","current":7.820267,"percent":0.134766,"low":6.965988,"twenty":8.052386,"median":10.120327,"eighty":15.190811,"high":24.38912,"avg":11.91073,"sd":4.937824,"marketCap":184104736},"quantilePoints":[{"date":"2020-04-03","current":8.313432,"twenty":6.664626,"median":8.59188,"eighty":10.627049,"marketCap":126572006},{"date":"2020-04-09","current":8.918046,"twenty":6.664626,"median":8.59188,"eighty":10.627049,"marketCap":135777243},{"date":"2020-04-17","current":8.615739,"twenty":6.664626,"median":8.59188,"eighty":10.627049,"marketCap":131174624},{"date":"2020-04-24","current":8.766892,"twenty":6.664626,"median":8.615739,"eighty":10.627049,"marketCap":133475933},{"date":"2020-04-30","current":8.918046,"twenty":6.664626,"median":8.636961,"eighty":10.627049,"marketCap":135777243},{"date":"2020-05-08","current":8.615739,"twenty":6.664626,"median":8.636961,"eighty":10.627049,"marketCap":131174624},{"date":"2020-05-15","current":8.615739,"twenty":6.664626,"median":8.636961,"eighty":10.627049,"marketCap":131174624},{"date":"2020-05-22","current":8.464586,"twenty":6.664626,"median":8.724063,"eighty":10.627049,"marketCap":128873315},{"date":"2020-05-29","current":8.615739,"twenty":6.664626,"median":8.724063,"eighty":10.627049,"marketCap":131174624},{"date":"2020-06-05","current":9.069199,"twenty":6.664626,"median":8.724063,"eighty":10.627049,"marketCap":138078552},{"date":"2020-06-12","current":9.220352,"twenty":6.72936,"median":8.724063,"eighty":10.627049,"marketCap":140379861},{"date":"2020-06-19","current":9.069199,"twenty":6.72936,"median":8.724063,"eighty":10.627049,"marketCap":138078552},{"date":"2020-06-26","current":9.069199,"twenty":6.72936,"median":8.724063,"eighty":10.627049,"marketCap":138078552},{"date":"2020-07-03","current":9.069199,"twenty":6.72936,"median":8.755275,"eighty":10.627049,"marketCap":138078552},{"date":"2020-07-10","current":9.220352,"twenty":6.752319,"median":8.755275,"eighty":10.880166,"marketCap":140379861},{"date":"2020-07-17","current":8.766892,"twenty":6.754098,"median":8.766892,"eighty":10.627049,"marketCap":133475933},{"date":"2020-07-24","current":8.918046,"twenty":6.756766,"median":8.766892,"eighty":10.627049,"marketCap":135777243},{"date":"2020-07-30","current":8.918046,"twenty":6.756766,"median":8.766892,"eighty":10.627049,"marketCap":135777243},{"date":"2020-08-07","current":9.069199,"twenty":6.756766,"median":8.856246,"eighty":10.627049,"marketCap":138078552},{"date":"2020-08-14","current":9.069199,"twenty":6.756766,"median":8.856246,"eighty":10.627049,"marketCap":138078552},{"date":"2020-08-21","current":9.069199,"twenty":6.756766,"median":8.869343,"eighty":10.627049,"marketCap":138078552},{"date":"2020-08-28","current":9.220352,"twenty":6.834507,"median":8.87359,"eighty":10.627049,"marketCap":140379861},{"date":"2020-09-04","current":9.069199,"twenty":6.834507,"median":8.918046,"eighty":10.627049,"marketCap":138078552},{"date":"2020-09-11","current":9.069199,"twenty":6.840011,"median":8.918046,"eighty":10.627049,"marketCap":138078552},{"date":"2020-09-18","current":9.220352,"twenty":6.852486,"median":8.95147,"eighty":10.627049,"marketCap":140379861},{"date":"2020-09-25","current":9.371505,"twenty":6.86234,"median":8.988428,"eighty":10.627049,"marketCap":142681170},{"date":"2020-10-02","current":9.220352,"twenty":6.86234,"median":8.991904,"eighty":10.627049,"marketCap":140379861},{"date":"2020-10-09","current":9.220352,"twenty":6.906484,"median":8.991904,"eighty":10.627049,"marketCap":140379861},{"date":"2020-10-16","current":14.943566,"twenty":6.906484,"median":8.991904,"eighty":10.627049,"marketCap":144982479},{"date":"2020-10-23","current":14.231968,"twenty":6.906484,"median":9.069199,"eighty":10.747811,"marketCap":138078552},{"date":"2020-10-30","current":14.231968,"twenty":6.906484,"median":9.069199,"eighty":10.747811,"marketCap":138078552},{"date":"2020-11-06","current":14.231968,"twenty":6.906484,"median":9.069199,"eighty":10.750073,"marketCap":138078552},{"date":"2020-11-13","current":14.231968,"twenty":6.906484,"median":9.069199,"eighty":10.750073,"marketCap":138078552},{"date":"2020-11-20","current":14.231968,"twenty":6.995029,"median":9.069199,"eighty":10.868573,"marketCap":138078552},{"date":"2020-11-27","current":14.231968,"twenty":6.995029,"median":9.069199,"eighty":10.887895,"marketCap":138078552},{"date":"2020-12-04","current":14.231968,"twenty":6.995029,"median":9.069199,"eighty":10.982697,"marketCap":138078552},{"date":"2020-12-11","current":14.706367,"twenty":6.995029,"median":9.069199,"eighty":11.092629,"marketCap":142681170},{"date":"2020-12-17","current":14.469167,"twenty":7.083573,"median":9.069199,"eighty":11.117298,"marketCap":140379861},{"date":"2020-12-22","current":14.943566,"twenty":7.083573,"median":9.069199,"eighty":11.154302,"marketCap":144982479},{"date":"2020-12-31","current":14.706367,"twenty":7.083573,"median":9.069199,"eighty":11.154302,"marketCap":142681170},{"date":"2021-01-08","current":14.469167,"twenty":7.172118,"median":9.110219,"eighty":11.268108,"marketCap":140379861},{"date":"2021-01-15","current":14.469167,"twenty":7.172118,"median":9.199801,"eighty":11.325907,"marketCap":140379861},{"date":"2021-01-22","current":14.706367,"twenty":7.172118,"median":9.220352,"eighty":11.325907,"marketCap":142681170},{"date":"2021-01-29","current":14.469167,"twenty":7.174441,"median":9.220352,"eighty":11.325907,"marketCap":140379861},{"date":"2021-02-05","current":14.943566,"twenty":7.265256,"median":9.220352,"eighty":11.33403,"marketCap":144982479},{"date":"2021-02-11","current":7.699417,"twenty":7.265256,"median":9.220352,"eighty":11.373505,"marketCap":151886407},{"date":"2021-02-19","current":7.816075,"twenty":7.265256,"median":9.220352,"eighty":11.380488,"marketCap":154187716},{"date":"2021-02-26","current":7.58276,"twenty":7.265256,"median":9.220352,"eighty":11.380488,"marketCap":149585098},{"date":"2021-03-05","current":7.816075,"twenty":7.356072,"median":9.220352,"eighty":11.387472,"marketCap":154187716},{"date":"2021-03-12","current":7.699417,"twenty":7.356072,"median":9.220352,"eighty":11.387472,"marketCap":151886407},{"date":"2021-03-18","current":7.816075,"twenty":7.356072,"median":9.220352,"eighty":11.394455,"marketCap":154187716},{"date":"2021-03-26","current":8.166049,"twenty":7.446888,"median":9.220352,"eighty":11.401439,"marketCap":161091644},{"date":"2021-04-01","current":8.049391,"twenty":7.446888,"median":9.220352,"eighty":11.401439,"marketCap":158790335},{"date":"2021-04-09","current":8.166049,"twenty":7.446888,"median":9.220352,"eighty":11.401439,"marketCap":161091644},{"date":"2021-04-16","current":8.166049,"twenty":7.537703,"median":9.220352,"eighty":11.401439,"marketCap":161091644},{"date":"2021-04-23","current":8.049391,"twenty":7.57213,"median":9.220352,"eighty":11.401439,"marketCap":158790335},{"date":"2021-04-30","current":8.049391,"twenty":7.58276,"median":9.220352,"eighty":11.401439,"marketCap":158790335},{"date":"2021-05-07","current":8.049391,"twenty":7.690445,"median":9.220352,"eighty":11.401439,"marketCap":158790335},{"date":"2021-05-12","current":8.049391,"twenty":7.690445,"median":9.220352,"eighty":11.401439,"marketCap":158790335},{"date":"2021-05-21","current":8.049391,"twenty":7.699417,"median":9.220352,"eighty":11.401439,"marketCap":158790335},{"date":"2021-05-28","current":8.049391,"twenty":7.699417,"median":9.220352,"eighty":11.401439,"marketCap":158790335},{"date":"2021-06-04","current":8.049391,"twenty":7.699417,"median":9.220352,"eighty":11.401439,"marketCap":158790335},{"date":"2021-06-10","current":8.282707,"twenty":7.699417,"median":9.220352,"eighty":11.401439,"marketCap":163392953},{"date":"2021-06-18","current":8.63268,"twenty":7.699417,"median":9.220352,"eighty":11.401439,"marketCap":170296881},{"date":"2021-06-25","current":8.516022,"twenty":7.699417,"median":9.220352,"eighty":11.401439,"marketCap":167995571},{"date":"2021-07-01","current":8.516022,"twenty":7.699417,"median":9.220352,"eighty":11.401439,"marketCap":167995571},{"date":"2021-07-08","current":8.63268,"twenty":7.699417,"median":9.220352,"eighty":11.401439,"marketCap":170296881},{"date":"2021-07-16","current":8.399364,"twenty":7.699417,"median":9.220352,"eighty":11.401439,"marketCap":165694262},{"date":"2021-07-23","current":8.399364,"twenty":7.699417,"median":9.220352,"eighty":11.401439,"marketCap":165694262},{"date":"2021-07-30","current":8.516022,"twenty":7.699417,"median":9.220352,"eighty":11.420653,"marketCap":167995571},{"date":"2021-08-04","current":8.516022,"twenty":7.699417,"median":9.220352,"eighty":11.420653,"marketCap":167995571},{"date":"2021-08-13","current":8.749338,"twenty":7.699417,"median":9.220352,"eighty":11.478297,"marketCap":172598190},{"date":"2021-08-20","current":8.516022,"twenty":7.699417,"median":9.220352,"eighty":11.499893,"marketCap":167995571},{"date":"2021-08-27","current":8.749338,"twenty":7.699417,"median":9.220352,"eighty":11.502276,"marketCap":172598190},{"date":"2021-09-03","current":10.25349,"twenty":7.699417,"median":9.224491,"eighty":11.503467,"marketCap":177200808},{"date":"2021-09-10","current":10.519814,"twenty":7.699417,"median":9.308618,"eighty":11.503467,"marketCap":181803427},{"date":"2021-09-17","current":10.25349,"twenty":7.699417,"median":9.322676,"eighty":11.503467,"marketCap":177200808},{"date":"2021-09-24","current":10.25349,"twenty":7.699417,"median":9.371505,"eighty":11.503467,"marketCap":177200808},{"date":"2021-10-01","current":10.386652,"twenty":7.699417,"median":9.371505,"eighty":11.503467,"marketCap":179502117},{"date":"2021-10-08","current":10.386652,"twenty":7.699417,"median":9.425539,"eighty":11.503467,"marketCap":179502117},{"date":"2021-10-15","current":10.652976,"twenty":7.699417,"median":9.466101,"eighty":11.503467,"marketCap":184104736},{"date":"2021-10-22","current":10.786138,"twenty":7.699417,"median":9.425539,"eighty":11.503467,"marketCap":186406045},{"date":"2021-10-29","current":10.652976,"twenty":7.699417,"median":9.425539,"eighty":11.503467,"marketCap":184104736},{"date":"2021-11-05","current":10.120327,"twenty":7.699417,"median":9.466101,"eighty":11.503467,"marketCap":174899499},{"date":"2021-11-12","current":10.386652,"twenty":7.699417,"median":9.522659,"eighty":11.503467,"marketCap":179502117},{"date":"2021-11-19","current":10.120327,"twenty":7.699417,"median":9.522659,"eighty":11.503467,"marketCap":174899499},{"date":"2021-11-26","current":10.25349,"twenty":7.699417,"median":9.522659,"eighty":11.503467,"marketCap":177200808},{"date":"2021-12-03","current":9.987165,"twenty":7.699417,"median":9.522659,"eighty":11.503467,"marketCap":172598190},{"date":"2021-12-10","current":10.25349,"twenty":7.699417,"median":9.522659,"eighty":11.503467,"marketCap":177200808},{"date":"2021-12-17","current":9.987165,"twenty":7.699417,"median":9.522659,"eighty":11.503467,"marketCap":172598190},{"date":"2021-12-24","current":10.25349,"twenty":7.699417,"median":9.522659,"eighty":11.503467,"marketCap":177200808},{"date":"2021-12-31","current":9.987165,"twenty":7.699417,"median":9.522659,"eighty":11.503467,"marketCap":172598190},{"date":"2022-01-07","current":10.120327,"twenty":7.699417,"median":9.522659,"eighty":11.503467,"marketCap":174899499},{"date":"2022-01-14","current":10.25349,"twenty":7.699417,"median":9.522659,"eighty":11.503467,"marketCap":177200808},{"date":"2022-01-21","current":10.386652,"twenty":7.699417,"median":9.522659,"eighty":11.503467,"marketCap":179502117},{"date":"2022-01-28","current":10.120327,"twenty":7.699417,"median":9.522659,"eighty":11.503467,"marketCap":174899499},{"date":"2022-02-04","current":10.25349,"twenty":7.699417,"median":9.466101,"eighty":11.503467,"marketCap":177200808},{"date":"2022-02-11","current":10.120327,"twenty":7.699417,"median":9.466101,"eighty":11.503467,"marketCap":174899499},{"date":"2022-02-18","current":23.485819,"twenty":7.699417,"median":9.466101,"eighty":11.579586,"marketCap":179502117},{"date":"2022-02-25","current":23.184719,"twenty":7.699417,"median":9.466101,"eighty":11.579586,"marketCap":177200808},{"date":"2022-03-04","current":23.485819,"twenty":7.699417,"median":9.466101,"eighty":11.579586,"marketCap":179502117},{"date":"2022-03-11","current":23.485819,"twenty":7.699417,"median":9.466101,"eighty":11.579586,"marketCap":179502117},{"date":"2022-03-18","current":23.485819,"twenty":7.699417,"median":9.466101,"eighty":11.579586,"marketCap":179502117},{"date":"2022-03-25","current":23.78692,"twenty":7.699417,"median":9.466101,"eighty":11.579586,"marketCap":181803427},{"date":"2022-04-01","current":23.485819,"twenty":7.699417,"median":9.466101,"eighty":11.579586,"marketCap":179502117},{"date":"2022-04-08","current":23.485819,"twenty":7.699417,"median":9.466101,"eighty":11.579586,"marketCap":179502117},{"date":"2022-04-14","current":23.485819,"twenty":7.699417,"median":9.466101,"eighty":11.579586,"marketCap":179502117},{"date":"2022-04-22","current":23.485819,"twenty":7.699417,"median":9.466101,"eighty":11.579586,"marketCap":179502117},{"date":"2022-04-29","current":23.485819,"twenty":7.699417,"median":9.466101,"eighty":11.579586,"marketCap":179502117},{"date":"2022-05-06","current":23.485819,"twenty":7.699417,"median":9.466101,"eighty":11.579586,"marketCap":179502117},{"date":"2022-05-13","current":23.485819,"twenty":7.699417,"median":9.466101,"eighty":11.579586,"marketCap":179502117},{"date":"2022-05-20","current":23.184719,"twenty":7.699417,"median":9.466101,"eighty":11.579586,"marketCap":177200808},{"date":"2022-05-27","current":23.184719,"twenty":7.699417,"median":9.466101,"eighty":11.712319,"marketCap":177200808},{"date":"2022-06-03","current":23.78692,"twenty":7.699417,"median":9.466101,"eighty":11.757734,"marketCap":181803427},{"date":"2022-06-10","current":23.78692,"twenty":7.699417,"median":9.466101,"eighty":11.757734,"marketCap":181803427},{"date":"2022-06-17","current":23.184719,"twenty":7.699417,"median":9.466101,"eighty":11.757734,"marketCap":177200808},{"date":"2022-06-24","current":23.485819,"twenty":7.699417,"median":9.466101,"eighty":11.898229,"marketCap":179502117},{"date":"2022-07-01","current":23.485819,"twenty":7.699417,"median":9.466101,"eighty":11.898229,"marketCap":179502117},{"date":"2022-07-08","current":23.485819,"twenty":7.699417,"median":9.466101,"eighty":11.898229,"marketCap":179502117},{"date":"2022-07-15","current":23.184719,"twenty":7.699417,"median":9.466101,"eighty":11.898229,"marketCap":177200808},{"date":"2022-07-22","current":23.485819,"twenty":7.699417,"median":9.466101,"eighty":11.898229,"marketCap":179502117},{"date":"2022-07-29","current":23.485819,"twenty":7.699417,"median":9.466101,"eighty":12.084139,"marketCap":179502117},{"date":"2022-08-05","current":24.38912,"twenty":7.699417,"median":9.466101,"eighty":12.084139,"marketCap":186406045},{"date":"2022-08-19","current":23.184719,"twenty":7.628519,"median":9.371505,"eighty":12.084139,"marketCap":177200808},{"date":"2022-08-30","current":8.261539,"twenty":7.58276,"median":9.371505,"eighty":12.084139,"marketCap":181803427},{"date":"2022-09-12","current":8.261539,"twenty":7.58276,"median":9.34429,"eighty":12.084139,"marketCap":181803427},{"date":"2022-09-23","current":8.366115,"twenty":7.58276,"median":9.224491,"eighty":12.084139,"marketCap":184104736},{"date":"2022-09-30","current":8.261539,"twenty":7.58276,"median":9.220352,"eighty":12.084139,"marketCap":181803427},{"date":"2022-10-07","current":8.366115,"twenty":7.58276,"median":9.220352,"eighty":12.084139,"marketCap":184104736},{"date":"2022-10-14","current":8.366115,"twenty":7.58276,"median":9.220352,"eighty":12.084139,"marketCap":184104736},{"date":"2022-10-21","current":8.366115,"twenty":7.58276,"median":9.220352,"eighty":12.084139,"marketCap":184104736},{"date":"2022-10-28","current":8.261539,"twenty":7.58276,"median":9.220352,"eighty":12.084139,"marketCap":181803427},{"date":"2022-11-04","current":8.470692,"twenty":7.58276,"median":9.220352,"eighty":12.084139,"marketCap":186406045},{"date":"2022-11-11","current":8.052386,"twenty":7.58276,"median":9.220352,"eighty":12.084139,"marketCap":177200808},{"date":"2022-11-18","current":8.052386,"twenty":7.58276,"median":9.220352,"eighty":12.084139,"marketCap":177200808},{"date":"2022-11-25","current":8.052386,"twenty":7.699417,"median":9.220352,"eighty":12.084139,"marketCap":177200808},{"date":"2022-12-02","current":8.052386,"twenty":7.699417,"median":9.220352,"eighty":12.084139,"marketCap":177200808},{"date":"2022-12-09","current":8.052386,"twenty":7.816075,"median":9.220352,"eighty":12.084139,"marketCap":177200808},{"date":"2022-12-16","current":8.156963,"twenty":7.833634,"median":9.220352,"eighty":12.084139,"marketCap":179502117},{"date":"2022-12-23","current":7.94781,"twenty":7.932733,"median":9.220352,"eighty":12.084139,"marketCap":174899499},{"date":"2022-12-30","current":8.156963,"twenty":7.935748,"median":9.220352,"eighty":12.084139,"marketCap":179502117},{"date":"2023-01-06","current":8.261539,"twenty":7.94781,"median":9.220352,"eighty":12.084139,"marketCap":181803427},{"date":"2023-01-13","current":8.366115,"twenty":7.94781,"median":9.220352,"eighty":12.084139,"marketCap":184104736},{"date":"2023-01-20","current":8.366115,"twenty":8.049391,"median":9.220352,"eighty":12.084139,"marketCap":184104736},{"date":"2023-01-27","current":8.261539,"twenty":8.049391,"median":9.220352,"eighty":12.084139,"marketCap":181803427},{"date":"2023-02-03","current":8.366115,"twenty":8.049391,"median":9.220352,"eighty":12.084139,"marketCap":184104736},{"date":"2023-02-10","current":8.366115,"twenty":8.049391,"median":9.220352,"eighty":12.084139,"marketCap":184104736},{"date":"2023-02-17","current":7.418325,"twenty":8.049391,"median":9.220352,"eighty":12.084139,"marketCap":188707354},{"date":"2023-02-24","current":7.327858,"twenty":8.049391,"median":9.220352,"eighty":12.084139,"marketCap":186406045},{"date":"2023-03-03","current":7.23739,"twenty":8.049391,"median":9.220352,"eighty":12.084139,"marketCap":184104736},{"date":"2023-03-07","current":7.23739,"twenty":7.23739,"median":7.23739,"eighty":7.23739,"marketCap":184104736},{"date":"2023-03-17","current":7.23739,"twenty":8.049391,"median":9.220352,"eighty":12.084139,"marketCap":184104736},{"date":"2023-03-24","current":7.146923,"twenty":8.051188,"median":9.220352,"eighty":12.084139,"marketCap":181803427},{"date":"2023-03-31","current":7.146923,"twenty":8.051188,"median":9.220352,"eighty":12.084139,"marketCap":181803427},{"date":"2023-04-06","current":7.146923,"twenty":8.051188,"median":9.220352,"eighty":12.084139,"marketCap":181803427},{"date":"2023-04-14","current":7.23739,"twenty":8.052386,"median":9.220352,"eighty":12.084139,"marketCap":184104736},{"date":"2023-04-21","current":7.23739,"twenty":8.052386,"median":9.220352,"eighty":12.084139,"marketCap":184104736},{"date":"2023-04-28","current":7.056456,"twenty":8.052386,"median":9.220352,"eighty":12.084139,"marketCap":179502117},{"date":"2023-05-05","current":7.146923,"twenty":8.052386,"median":9.220352,"eighty":12.084139,"marketCap":181803427},{"date":"2023-05-12","current":7.23739,"twenty":8.052386,"median":9.220352,"eighty":12.084139,"marketCap":184104736},{"date":"2023-05-19","current":7.146923,"twenty":8.052386,"median":9.220352,"eighty":12.084139,"marketCap":181803427},{"date":"2023-05-26","current":7.146923,"twenty":8.052386,"median":9.220352,"eighty":12.084139,"marketCap":181803427},{"date":"2023-06-01","current":7.23739,"twenty":8.052386,"median":9.220352,"eighty":12.084139,"marketCap":184104736},{"date":"2023-06-09","current":7.327858,"twenty":8.052386,"median":9.220352,"eighty":12.084139,"marketCap":186406045},{"date":"2023-06-16","current":7.056456,"twenty":8.052386,"median":9.220352,"eighty":12.084139,"marketCap":179502117},{"date":"2023-06-23","current":7.146923,"twenty":8.052386,"median":9.220352,"eighty":12.084139,"marketCap":181803427},{"date":"2023-06-28","current":7.327858,"twenty":8.052386,"median":9.220352,"eighty":12.084139,"marketCap":186406045},{"date":"2023-07-07","current":7.146923,"twenty":8.052386,"median":9.224491,"eighty":12.084139,"marketCap":181803427},{"date":"2023-07-14","current":7.23739,"twenty":8.052386,"median":9.224491,"eighty":12.084139,"marketCap":184104736},{"date":"2023-07-21","current":7.146923,"twenty":8.052386,"median":9.224491,"eighty":12.084139,"marketCap":181803427},{"date":"2023-07-28","current":7.23739,"twenty":8.052386,"median":9.224491,"eighty":12.084139,"marketCap":184104736},{"date":"2023-08-04","current":7.056456,"twenty":8.052386,"median":9.224491,"eighty":12.084139,"marketCap":179502117},{"date":"2023-08-11","current":7.146923,"twenty":8.052386,"median":9.224491,"eighty":12.084139,"marketCap":181803427},{"date":"2023-08-18","current":7.056456,"twenty":8.052386,"median":9.224491,"eighty":12.084139,"marketCap":179502117},{"date":"2023-08-23","current":6.965988,"twenty":8.052386,"median":9.273584,"eighty":12.084139,"marketCap":177200808},{"date":"2023-09-11","current":11.179444,"twenty":8.156963,"median":9.371505,"eighty":12.084139,"marketCap":186406045},{"date":"2023-10-09","current":11.179444,"twenty":8.166049,"median":9.466101,"eighty":12.084139,"marketCap":186406045},{"date":"2023-10-16","current":11.179444,"twenty":8.177762,"median":9.522659,"eighty":12.084139,"marketCap":186406045},{"date":"2023-10-30","current":11.041426,"twenty":8.166049,"median":9.55877,"eighty":12.084139,"marketCap":184104736},{"date":"2023-11-27","current":10.76539,"twenty":8.166049,"median":9.609527,"eighty":12.084139,"marketCap":179502117},{"date":"2024-01-15","current":10.903408,"twenty":8.166049,"median":9.710497,"eighty":12.084139,"marketCap":181803427},{"date":"2024-01-22","current":10.76539,"twenty":8.166049,"median":9.752953,"eighty":12.084139,"marketCap":179502117},{"date":"2024-03-15","current":15.388094,"twenty":8.156963,"median":9.752953,"eighty":12.270049,"marketCap":179502117},{"date":"2024-03-22","current":15.190811,"twenty":8.156963,"median":9.752953,"eighty":12.270049,"marketCap":177200808},{"date":"2024-03-28","current":15.190811,"twenty":8.156963,"median":9.752953,"eighty":12.270049,"marketCap":177200808},{"date":"2024-04-05","current":15.388094,"twenty":8.156963,"median":9.752953,"eighty":12.455959,"marketCap":179502117},{"date":"2024-04-12","current":15.388094,"twenty":8.156963,"median":9.752953,"eighty":13.994768,"marketCap":179502117},{"date":"2024-04-19","current":15.585377,"twenty":8.156963,"median":9.824965,"eighty":14.231968,"marketCap":181803427},{"date":"2024-04-26","current":15.190811,"twenty":8.156963,"median":9.862224,"eighty":14.231968,"marketCap":177200808},{"date":"2024-05-03","current":15.388094,"twenty":8.156963,"median":9.885346,"eighty":14.231968,"marketCap":179502117},{"date":"2024-05-10","current":15.585377,"twenty":8.156963,"median":9.896379,"eighty":14.231968,"marketCap":181803427},{"date":"2024-05-17","current":15.190811,"twenty":8.156963,"median":9.976119,"eighty":14.469167,"marketCap":177200808},{"date":"2024-05-24","current":15.190811,"twenty":8.156963,"median":9.976119,"eighty":14.469167,"marketCap":177200808},{"date":"2024-05-31","current":15.190811,"twenty":8.156963,"median":9.976119,"eighty":14.469167,"marketCap":177200808},{"date":"2024-06-07","current":15.190811,"twenty":8.156963,"median":9.976119,"eighty":14.469167,"marketCap":177200808},{"date":"2024-06-14","current":15.388094,"twenty":8.156963,"median":9.976119,"eighty":14.469167,"marketCap":179502117},{"date":"2024-06-21","current":15.585377,"twenty":8.156963,"median":9.976119,"eighty":14.706367,"marketCap":181803427},{"date":"2024-06-28","current":14.993528,"twenty":8.156963,"median":9.976119,"eighty":14.706367,"marketCap":174899499},{"date":"2024-07-05","current":15.388094,"twenty":8.156963,"median":9.976119,"eighty":14.706367,"marketCap":179502117},{"date":"2024-07-12","current":15.388094,"twenty":8.156963,"median":9.976119,"eighty":14.943566,"marketCap":179502117},{"date":"2024-07-19","current":15.388094,"twenty":8.156963,"median":9.976119,"eighty":14.993528,"marketCap":179502117},{"date":"2024-07-26","current":15.388094,"twenty":8.156963,"median":9.976119,"eighty":15.190811,"marketCap":179502117},{"date":"2024-08-02","current":15.190811,"twenty":8.156963,"median":9.976119,"eighty":15.190811,"marketCap":177200808},{"date":"2024-08-08","current":15.190811,"twenty":8.156963,"median":9.976119,"eighty":15.190811,"marketCap":177200808},{"date":"2024-08-16","current":15.190811,"twenty":8.156963,"median":9.976119,"eighty":15.190811,"marketCap":177200808},{"date":"2024-08-23","current":14.993528,"twenty":8.156963,"median":9.976119,"eighty":15.190811,"marketCap":174899499},{"date":"2024-08-30","current":12.454849,"twenty":8.156963,"median":9.976119,"eighty":15.190811,"marketCap":181803427},{"date":"2024-09-06","current":12.612505,"twenty":8.156963,"median":9.976119,"eighty":15.190811,"marketCap":184104736},{"date":"2024-09-13","current":12.454849,"twenty":8.156963,"median":9.976119,"eighty":15.190811,"marketCap":181803427},{"date":"2024-09-20","current":12.770161,"twenty":8.156963,"median":9.976119,"eighty":15.190811,"marketCap":186406045},{"date":"2024-09-27","current":12.612505,"twenty":8.156963,"median":9.976119,"eighty":15.190811,"marketCap":184104736},{"date":"2024-10-04","current":12.927818,"twenty":8.156963,"median":9.987165,"eighty":15.190811,"marketCap":188707354},{"date":"2024-10-11","current":12.770161,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":186406045},{"date":"2024-10-18","current":12.612505,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":184104736},{"date":"2024-10-25","current":12.612505,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":184104736},{"date":"2024-11-01","current":12.770161,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":186406045},{"date":"2024-11-08","current":12.454849,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":181803427},{"date":"2024-11-15","current":12.139536,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":177200808},{"date":"2024-11-22","current":12.139536,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":177200808},{"date":"2024-11-29","current":12.454849,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":181803427},{"date":"2024-12-06","current":12.297192,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":179502117},{"date":"2024-12-13","current":12.297192,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":179502117},{"date":"2024-12-20","current":12.297192,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":179502117},{"date":"2024-12-27","current":12.454849,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":181803427},{"date":"2025-01-03","current":12.297192,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":179502117},{"date":"2025-01-10","current":12.297192,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":179502117},{"date":"2025-01-17","current":12.454849,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":181803427},{"date":"2025-01-24","current":12.612505,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":184104736},{"date":"2025-01-31","current":12.454849,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":181803427},{"date":"2025-02-07","current":12.454849,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":181803427},{"date":"2025-02-14","current":12.454849,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":181803427},{"date":"2025-02-21","current":8.015774,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":188707354},{"date":"2025-02-28","current":8.015774,"twenty":8.113527,"median":10.120327,"eighty":15.190811,"marketCap":188707354},{"date":"2025-03-07","current":7.820267,"twenty":8.052386,"median":10.120327,"eighty":15.190811,"marketCap":184104736},{"date":"2025-03-14","current":7.820267,"twenty":8.052386,"median":10.120327,"eighty":15.190811,"marketCap":184104736},{"date":"2025-03-21","current":7.820267,"twenty":8.052386,"median":10.120327,"eighty":15.190811,"marketCap":184104736},{"date":"2025-03-28","current":7.820267,"twenty":8.052386,"median":10.120327,"eighty":15.190811,"marketCap":184104736}],"updateTime":1743504213247}}}