SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trek 2000 Intl^

0.103

+0.000

Volume:- -

Turnover:- -

Market Cap:31.60M

PE:79.15

High:0.103

Open:0.103

Low:0.103

Close:0.103

Loading ...

Overview Company News Filings

Trek 2000 International Full Year 2024 Earnings: EPS: US$0.001 (vs US$0.009 in FY 2023)

Simply Wall St.

Trek 2000 International Buys More Shares; Shares Up 3%

Optimistic Investors Push Trek 2000 International Ltd (SGX:5AB) Shares Up 34% But Growth Is Lacking

Simply Wall St.

Trek 2000 International Buys More Shares

Trek 2000 International Buys More Shares

Trek 2000 International Buys More Shares

Trek 2000 International Buys More Shares

Trek 2000 International Full Year 2024 Earnings: EPS: US$0.001 (vs US$0.009 in FY 2023)

Simply Wall St.

Trek 2000 International Repurchased 102,000 Shares

BRIEF-Trek 2000 International Logs FY Gross Profit USD 1 Million

Trek 2000 International Ltd FY Revenue USD 19.9 Million

THOMSON REUTERS

Trek 2000 International Ltd's (SGX:5AB) Price Is Right But Growth Is Lacking

Simply Wall St.

Trek 2000 International Buys More Shares

Trek 2000 International Buys More Shares

Trek 2000 International Buys Back 121,000 Shares

Trek 2000 International Buys More Shares

Trek 2000 International Buys Back More Shares

Trek 2000 International Repurchases 71,000 Shares

Trek 2000 International Buys Back 112,700 Shares

Trek 2000 Sells US$1.4 Million in Securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5AB.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5AB.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5AB.SI\",,,,,undefined,":{"symbol":"5AB.SI","market":"SI","secType":"STK","nameCN":"Trek 2000 Intl^","latestPrice":0.103,"timestamp":1745312760030,"preClose":0.103,"halted":0,"volume":0,"delay":15,"nameEN":"Trek 2000 Intl^","floatShares":71084803,"shares":306807725,"eps":0.001301260849834498,"marketStatus":"Closed","change":0,"latestTime":"04-22 17:06:00 SGT Delay","open":0.103,"high":0.103,"low":0.103,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.001301260849834498,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.103,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5AB.SI\",,,,,undefined,":{"symbol":"5AB.SI","floatShares":71084803,"roa":"-3.29%","roe":"1.06%","lyrEps":0.001301,"shares":306807725,"dividePrice":0,"high":0.103,"amplitude":0,"preClose":0.103,"low":0.103,"week52Low":0.05,"pbRate":"0.84","psRate":"1.22","week52High":0.114,"institutionHeld":0,"latestPrice":0.103,"eps":0.001301260849834498,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.001301260849834498,"open":0.103,"prevYearClose":0.071,"prevWeekClose":0.103,"prevMonthClose":0.11,"prevQuarterClose":0.11,"fiveDayClose":0.113,"twentyDayClose":0.107,"sixtyDayClose":0.092},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5AB.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528045898","title":"Trek 2000 International Full Year 2024 Earnings: EPS: US$0.001 (vs US$0.009 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528045898","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528045898?lang=en_us&edition=fundamental","pubTime":"2025-04-19 07:00","pubTimestamp":1745017256,"startTime":"0","endTime":"0","summary":"AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.SGX:5AB Earnings and Revenue History April 18th 2025. All figures shown in the chart above are for the trailing 12 month  period. Trek 2000 International shares are down 8.8% from a week ago.Don't forget that there may still be risks. For instance, we've identified   4 warning signs for Trek 2000 International   you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/trek-2000-international-full-2024-230056235.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trek-2000-international-full-2024-230056235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["5AB.SI"],"gpt_icon":0},{"id":"2524016974","title":"Trek 2000 International Buys More Shares; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524016974","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524016974?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:03","pubTimestamp":1743660201,"startTime":"0","endTime":"0","summary":"Trek 2000 International  bought back 10,000 shares in the open market on Wednesday for SG$1,136, or SG$0.111 apiece, according to a same-day filing with the Singapore Exchange.The technology company has been authorized to buy back 31.3 million shares under its current mandate. To date, it has bought back around 5.4 million shares.Shares of the company were up nearly 3% in recent trading.Price : S$0.11, Change: S$+0.0030, Percent Change: +2.73%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Trek 2000 International Buys More Shares; Shares Up 3%","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5AB.SI","BK6081","BK6515"],"gpt_icon":0},{"id":"2523541669","title":"Optimistic Investors Push Trek 2000 International Ltd (SGX:5AB) Shares Up 34% But Growth Is Lacking","url":"https://stock-news.laohu8.com/highlight/detail?id=2523541669","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523541669?lang=en_us&edition=fundamental","pubTime":"2025-03-31 08:44","pubTimestamp":1743381858,"startTime":"0","endTime":"0","summary":"Despite an already strong run, Trek 2000 International Ltd ( SGX:5AB ) shares have been powering on, with a gain of 34...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9621091-choice1-main-header/1585186722323","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621091-choice1-main-header/1585186722323"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/tech/sgx-5ab/trek-2000-international-shares/news/optimistic-investors-push-trek-2000-international-ltd-sgx5ab","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6515","5AB.SI","BK6081","ISBC","BK4211"],"gpt_icon":0},{"id":"2522515873","title":"Trek 2000 International Buys More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522515873","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522515873?lang=en_us&edition=fundamental","pubTime":"2025-03-28 14:31","pubTimestamp":1743143487,"startTime":"0","endTime":"0","summary":"Trek 2000 International  bought back 116,700 shares in the open market on Thursday for SG$12,823, according to a same-day filing with the Singapore Exchange.The technology company has been authorized to buy back 31.3 million shares under its current mandate. To date, it has bought back around 5.4 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Trek 2000 International Buys More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5AB.SI","BK6515","BK6081"],"gpt_icon":0},{"id":"2520269100","title":"Trek 2000 International Buys More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2520269100","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520269100?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:49","pubTimestamp":1742456940,"startTime":"0","endTime":"0","summary":"Trek 2000 International  bought back 10,000 shares in the open market on Wednesday for SG$1,078, or SG$0.105 apiece, according to a same-day filing with the Singapore Exchange.The technology company has been authorized to buy back 31.3 million shares under its current mandate. To date, it has bought back around 5.2 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Trek 2000 International Buys More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5AB.SI"],"gpt_icon":0},{"id":"2519001587","title":"Trek 2000 International Buys More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2519001587","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519001587?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:01","pubTimestamp":1741852870,"startTime":"0","endTime":"0","summary":"Trek 2000 International  bought back 115,300 shares in the open market on Wednesday for SG$11,199, according to a same-day filing with the Singapore Exchange.The technology company has been authorized to buy back 31.3 million shares under its current mandate. To date, it has bought back around 4.6 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Trek 2000 International Buys More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5AB.SI","BK6081"],"gpt_icon":0},{"id":"2517818486","title":"Trek 2000 International Buys More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2517818486","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517818486?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:35","pubTimestamp":1741246505,"startTime":"0","endTime":"0","summary":"Trek 2000 International  bought back 304,900 shares in the open market on Wednesday for SG$28,000, according to a same-day filing with the Singapore Exchange.The technology company has been authorized to buy back 31.3 million shares under its current mandate. To date, it has bought back around 4 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5AB.SI","BK6515","BK6081"],"gpt_icon":0},{"id":"2517789389","title":"Trek 2000 International Full Year 2024 Earnings: EPS: US$0.001 (vs US$0.009 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517789389","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517789389?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:22","pubTimestamp":1741213362,"startTime":"0","endTime":"0","summary":"Profit margin: 2.2% . The decrease in margin was driven by higher expenses.SGX:5AB Earnings and Revenue History March 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Trek 2000 International shares are up 4.5% from a week ago.You still need to take note of risks, for example - Trek 2000 International has   4 warning signs    we think you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/trek-2000-international-full-2024-222242756.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trek-2000-international-full-2024-222242756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["5AB.SI"],"gpt_icon":0},{"id":"2517098739","title":"Trek 2000 International Repurchased 102,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2517098739","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517098739?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:34","pubTimestamp":1741127699,"startTime":"0","endTime":"0","summary":"Trek 2000 International  repurchased 102,000 shares at prices between SG$0.089 and SG$0.091 on Tuesday, totaling SG$9,257, according to a same-day filing on the Singapore Stock Exchange.The technology solutions company has now bought back 3.7 million shares under its current mandate, representing 1.2% of issued shares.The company's issued share capital stands at 309.4 million shares, excluding treasury stock.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5AB.SI","BK6081","BK6515"],"gpt_icon":0},{"id":"2514874173","title":"BRIEF-Trek 2000 International Logs FY Gross Profit USD 1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514874173","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514874173?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:39","pubTimestamp":1740652749,"startTime":"0","endTime":"0","summary":"BRIEF-Trek 2000 International Logs FY Gross Profit USD 1 MillionFeb 27 (Reuters) - Trek 2000 International Ltd TRKL.SI:FY GROSS PROFIT USD 1 MILLIONFY REVENUE USD 19.9 MILLIONFurther company coverage: TRKL.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX869359:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6081","BK6515","5AB.SI"],"gpt_icon":0},{"id":"2514876765","title":"Trek 2000 International Ltd FY Revenue USD 19.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514876765","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514876765?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:56","pubTimestamp":1740650211,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX869359:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6515","5AB.SI","BK6081"],"gpt_icon":0},{"id":"2509291450","title":"Trek 2000 International Ltd's (SGX:5AB) Price Is Right But Growth Is Lacking","url":"https://stock-news.laohu8.com/highlight/detail?id=2509291450","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509291450?lang=en_us&edition=fundamental","pubTime":"2025-02-06 08:56","pubTimestamp":1738803406,"startTime":"0","endTime":"0","summary":"Trek 2000 International Ltd's ( SGX:5AB ) price-to-sales (or \"P/S\") ratio of 0.9x may look like a pretty appealing...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9621091-choice1-main-header/1585186722323","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621091-choice1-main-header/1585186722323"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/tech/sgx-5ab/trek-2000-international-shares/news/trek-2000-international-ltds-sgx5ab-price-is-right-but-growt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["5AB.SI","BK6515","BK6081"],"gpt_icon":0},{"id":"2506696565","title":"Trek 2000 International Buys More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2506696565","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506696565?lang=en_us&edition=fundamental","pubTime":"2025-01-28 14:58","pubTimestamp":1738047482,"startTime":"0","endTime":"0","summary":"Trek 2000 International  bought back 77,700 shares in the open market on Monday for SG$7,565, or SG$0.097 apiece, according to a same-day filing with the Singapore Exchange.The technology company has been authorized to buy back 31.3 million shares under its current mandate. To date, it has bought back 3.5 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6081","5AB.SI","BK6515"],"gpt_icon":0},{"id":"2505079560","title":"Trek 2000 International Buys More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2505079560","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505079560?lang=en_us&edition=fundamental","pubTime":"2025-01-24 13:22","pubTimestamp":1737696162,"startTime":"0","endTime":"0","summary":"Trek 2000 International  bought back 318,600 shares in the open market on Thursday for SG$29,348, according to a same-day filing with the Singapore Exchange.The technology company has been authorized to buy back 31.3 million shares under its current mandate. To date, it has bought back 3.2 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Trek 2000 International Buys More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6515","5AB.SI","BK6081"],"gpt_icon":0},{"id":"2505259408","title":"Trek 2000 International Buys Back 121,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2505259408","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505259408?lang=en_us&edition=fundamental","pubTime":"2025-01-21 06:57","pubTimestamp":1737413854,"startTime":"0","endTime":"0","summary":"Trek 2000 International  repurchased 121,000 shares on Monday, at SG$0.089 each, totaling SG$10,798, according to a same-day filing on the Singapore Stock Exchange.The company has so far repurchased 2.8 million shares, or 0.88% of its issued capital, under a mandate allowing the buyback of up to 31.3 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Trek 2000 International Buys Back 121,000 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6515","5AB.SI","BK6081"],"gpt_icon":0},{"id":"2503935163","title":"Trek 2000 International Buys More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2503935163","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503935163?lang=en_us&edition=fundamental","pubTime":"2025-01-16 12:44","pubTimestamp":1737002647,"startTime":"0","endTime":"0","summary":"Trek 2000 International  bought back 70,000 shares in the open market on Wednesday for SG$5,860, according to a same-day filing with the Singapore Exchange.The technology company has been authorized to buy back 31.3 million shares under its current mandate. To date it has bought back 2.5 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Trek 2000 International Buys More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6081","5AB.SI","BK6515"],"gpt_icon":0},{"id":"2501747557","title":"Trek 2000 International Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2501747557","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501747557?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:11","pubTimestamp":1736334690,"startTime":"0","endTime":"0","summary":"Trek 2000 International  bought back 197,000 shares in the open market on Tuesday for SG$15,190.36, according to a same-day filing with the Singapore Exchange.The shares were bought back for between HK$0.076 and HK$0.077.The technology company has been authorized to buy back 31.3 million shares under its current mandate. To date, it has bought back around 1.8 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Trek 2000 International Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6081","BK6515","5AB.SI"],"gpt_icon":0},{"id":"2501447251","title":"Trek 2000 International Repurchases 71,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2501447251","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501447251?lang=en_us&edition=fundamental","pubTime":"2025-01-06 06:41","pubTimestamp":1736116909,"startTime":"0","endTime":"0","summary":"Trek 2000 International  repurchased 71,000 shares on Friday for SG$5,494, according to a same-day filing on the Singapore Stock Exchange.The purchase was made for SG$0.077 per share.Since the start of its buyback program on April 26, 2024, the company has repurchased 1.5 million shares, or 0.49% of its issued shares, excluding treasury stock.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6081","5AB.SI","BK6515"],"gpt_icon":0},{"id":"2500215265","title":"Trek 2000 International Buys Back 112,700 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2500215265","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500215265?lang=en_us&edition=fundamental","pubTime":"2025-01-03 14:51","pubTimestamp":1735887076,"startTime":"0","endTime":"0","summary":"Trek 2000 International  bought back 112,700 shares in the open market on Thursday for SG$8,459, according to a same day filing with the Singapore Exchange.The technology company has been authorized to buy back up to 31.3 million shares under its current mandate. To date it has bought back 1.5 million shares.Price : S$0.08, Change: S$+0.0020, Percent Change: +2.67%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5AB.SI","BK6515","BK6081"],"gpt_icon":0},{"id":"2494955001","title":"Trek 2000 Sells US$1.4 Million in Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2494955001","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494955001?lang=en_us&edition=fundamental","pubTime":"2024-12-26 09:13","pubTimestamp":1735175616,"startTime":"0","endTime":"0","summary":"Trek 2000 International Ltd (SGX:5AB) sold quoted securities worth $1.4 million between Nov. 26 and Dec. 23, representing 4.9% of its latest net tangible assets, according to a Wednesday filing on the Singapore Exchange.Following the sale, the value of its remaining investments dropped to $662,000.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5AB.SI","BK6081","BK6515"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5AB.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2018-05-02","symbol":"5AB.SI","amount":0.01,"name":"特科国际","recordDate":"2018-05-16","payableDate":"2018-05-04","currency":"SGD","type":"dividend","dateTimestamp":1525190400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5AB.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-02","recordDate":"2018-05-04","paymentDate":"2018-05-16","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5AB.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5AB.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5AB.SI","date":"2025-04-21","current":77.334039,"percent":0.92189,"low":-26.796738,"twenty":-10.383349,"median":-0.979117,"eighty":50.839443,"high":154.84146,"avg":14.842217,"sd":41.020992,"marketCap":31601195},"quantilePoints":[{"date":"2020-04-24","current":7.090593,"twenty":2.639423,"median":5.519223,"eighty":29.726822,"marketCap":16292124},{"date":"2020-04-30","current":7.738534,"twenty":2.639423,"median":5.519223,"eighty":29.366596,"marketCap":17569938},{"date":"2020-05-08","current":7.158855,"twenty":2.639093,"median":5.513149,"eighty":22.911916,"marketCap":16292124},{"date":"2020-05-15","current":-10.432641,"twenty":2.634554,"median":5.506143,"eighty":22.505985,"marketCap":17569938},{"date":"2020-05-22","current":-9.688226,"twenty":2.621864,"median":5.430458,"eighty":21.850436,"marketCap":16292124},{"date":"2020-05-29","current":-10.726112,"twenty":2.605171,"median":5.294028,"eighty":21.804374,"marketCap":17889391},{"date":"2020-06-05","current":-10.309412,"twenty":2.562578,"median":5.226644,"eighty":21.777668,"marketCap":16931031},{"date":"2020-06-12","current":-16.520076,"twenty":2.549352,"median":5.128657,"eighty":21.758021,"marketCap":27153541},{"date":"2020-06-19","current":-15.126695,"twenty":2.52967,"median":4.698783,"eighty":21.732785,"marketCap":24917367},{"date":"2020-06-26","current":-14.370526,"twenty":2.524458,"median":4.68884,"eighty":21.700839,"marketCap":23639553},{"date":"2020-07-03","current":-13.592376,"twenty":2.514311,"median":4.680587,"eighty":21.686832,"marketCap":22361739},{"date":"2020-07-10","current":-18.857602,"twenty":3.275912,"median":30.736048,"eighty":-9.482227,"marketCap":30986982},{"date":"2020-07-17","current":-13.633544,"twenty":2.489212,"median":4.494828,"eighty":21.634537,"marketCap":22361739},{"date":"2020-07-24","current":-12.328016,"twenty":2.471049,"median":3.99325,"eighty":21.610194,"marketCap":20125565},{"date":"2020-07-30","current":-17.701143,"twenty":2.446053,"median":3.616993,"eighty":21.592091,"marketCap":28750808},{"date":"2020-08-07","current":-8.08803,"twenty":2.41459,"median":3.602758,"eighty":21.547113,"marketCap":28750808},{"date":"2020-08-14","current":-8.098888,"twenty":-8.058962,"median":3.598837,"eighty":21.517484,"marketCap":28750808},{"date":"2020-08-21","current":-8.087853,"twenty":-8.096904,"median":3.575272,"eighty":21.470269,"marketCap":28750808},{"date":"2020-08-28","current":-7.717648,"twenty":-8.101371,"median":3.566335,"eighty":21.350852,"marketCap":27153541},{"date":"2020-09-04","current":-6.760517,"twenty":-8.101371,"median":3.553493,"eighty":21.287936,"marketCap":23959006},{"date":"2020-09-11","current":-8.115705,"twenty":-8.113048,"median":3.480933,"eighty":21.21683,"marketCap":28750808},{"date":"2020-09-18","current":-7.997395,"twenty":-8.114709,"median":3.458901,"eighty":21.160708,"marketCap":28111901},{"date":"2020-09-25","current":-6.888788,"twenty":-8.114709,"median":3.43911,"eighty":20.481249,"marketCap":24597913},{"date":"2020-10-02","current":-6.601948,"twenty":-8.114709,"median":3.387366,"eighty":20.267683,"marketCap":23309150},{"date":"2020-10-09","current":-7.556428,"twenty":-8.114709,"median":3.299982,"eighty":19.991247,"marketCap":26485119},{"date":"2020-10-16","current":-8.152988,"twenty":-8.122891,"median":3.276358,"eighty":19.831722,"marketCap":28691984},{"date":"2020-10-23","current":-7.695686,"twenty":-8.143053,"median":3.271538,"eighty":19.131422,"marketCap":27084045},{"date":"2020-10-30","current":-7.028765,"twenty":-8.143053,"median":3.260974,"eighty":13.310839,"marketCap":24853594},{"date":"2020-11-06","current":-4.740127,"twenty":-8.143053,"median":3.25349,"eighty":12.697893,"marketCap":21029634},{"date":"2020-11-13","current":-5.089934,"twenty":-8.143053,"median":3.246747,"eighty":12.649389,"marketCap":22596639},{"date":"2020-11-20","current":-5.468045,"twenty":-8.143053,"median":3.235537,"eighty":12.606218,"marketCap":24187739},{"date":"2020-11-27","current":-5.851532,"twenty":-8.143053,"median":3.222462,"eighty":12.587233,"marketCap":25776364},{"date":"2020-12-04","current":-5.795049,"twenty":-8.143053,"median":3.21722,"eighty":12.576826,"marketCap":25449498},{"date":"2020-12-11","current":-6.343468,"twenty":-8.143053,"median":3.213679,"eighty":12.551676,"marketCap":27925614},{"date":"2020-12-17","current":-6.753922,"twenty":-8.143342,"median":3.208181,"eighty":12.516063,"marketCap":29490776},{"date":"2020-12-24","current":-7.378593,"twenty":-8.145502,"median":3.205298,"eighty":12.464612,"marketCap":32289091},{"date":"2020-12-31","current":-7.40494,"twenty":-8.147373,"median":3.201194,"eighty":12.366772,"marketCap":32232226},{"date":"2021-01-08","current":-8.054919,"twenty":-8.17787,"median":3.199789,"eighty":11.72609,"marketCap":35059330},{"date":"2021-01-15","current":-7.573046,"twenty":-8.190312,"median":3.190592,"eighty":11.662406,"marketCap":33149006},{"date":"2021-01-22","current":-8.009715,"twenty":-8.190312,"median":3.156011,"eighty":11.547534,"marketCap":35023477},{"date":"2021-01-29","current":-7.934017,"twenty":-8.190312,"median":3.043179,"eighty":11.333444,"marketCap":34706850},{"date":"2021-02-05","current":-7.320953,"twenty":-8.22936,"median":3.003828,"eighty":11.169735,"marketCap":32182716},{"date":"2021-02-11","current":-7.376433,"twenty":-8.22936,"median":2.999014,"eighty":11.125619,"marketCap":32182716},{"date":"2021-02-19","current":-7.385576,"twenty":-8.236443,"median":2.990426,"eighty":10.745029,"marketCap":32182716},{"date":"2021-02-26","current":-18.482211,"twenty":-8.258468,"median":2.979374,"eighty":10.274772,"marketCap":31236165},{"date":"2021-03-05","current":-18.516777,"twenty":-8.382251,"median":2.969112,"eighty":10.195169,"marketCap":31551682},{"date":"2021-03-12","current":-19.611205,"twenty":-8.470242,"median":2.966848,"eighty":10.178679,"marketCap":33426233},{"date":"2021-03-18","current":-18.891804,"twenty":-8.61628,"median":2.961733,"eighty":10.158417,"marketCap":32153340},{"date":"2021-03-26","current":-20.48616,"twenty":-9.123362,"median":2.950617,"eighty":10.122919,"marketCap":34963004},{"date":"2021-04-01","current":-21.616808,"twenty":-9.363568,"median":2.945184,"eighty":10.091864,"marketCap":36852896},{"date":"2021-04-09","current":-24.224916,"twenty":-9.583118,"median":2.929326,"eighty":9.747616,"marketCap":41172098},{"date":"2021-04-16","current":-26.187446,"twenty":-9.666421,"median":2.906197,"eighty":9.724012,"marketCap":44303021},{"date":"2021-04-22","current":-25.170115,"twenty":-9.711759,"median":2.885065,"eighty":9.671131,"marketCap":42395227},{"date":"2021-04-30","current":-25.306171,"twenty":-9.856377,"median":2.873711,"eighty":9.330684,"marketCap":42695666},{"date":"2021-05-07","current":-23.163459,"twenty":-10.084784,"median":2.848324,"eighty":9.294389,"marketCap":38928401},{"date":"2021-05-14","current":-22.255717,"twenty":-10.257747,"median":2.844798,"eighty":9.15508,"marketCap":37620171},{"date":"2021-05-21","current":149.693889,"twenty":-10.286661,"median":2.841426,"eighty":9.05767,"marketCap":40441683},{"date":"2021-05-28","current":151.845196,"twenty":-10.292349,"median":2.841103,"eighty":9.033052,"marketCap":40755185},{"date":"2021-06-04","current":148.182139,"twenty":-10.298036,"median":2.840079,"eighty":8.958958,"marketCap":39809600},{"date":"2021-06-10","current":149.295941,"twenty":-10.298036,"median":2.840079,"eighty":8.958958,"marketCap":40123062},{"date":"2021-06-18","current":153.043499,"twenty":-10.303724,"median":2.839056,"eighty":8.846134,"marketCap":41668597},{"date":"2021-06-25","current":149.426442,"twenty":-10.303724,"median":2.839056,"eighty":8.846134,"marketCap":40728054},{"date":"2021-07-01","current":135.099373,"twenty":-10.303724,"median":2.839056,"eighty":8.846134,"marketCap":36960895},{"date":"2021-07-08","current":142.581101,"twenty":-10.309412,"median":2.838722,"eighty":8.818117,"marketCap":39136490},{"date":"2021-07-16","current":143.361486,"twenty":-10.329085,"median":2.836035,"eighty":8.161148,"marketCap":39449582},{"date":"2021-07-23","current":141.838873,"twenty":-10.338921,"median":2.833682,"eighty":7.72909,"marketCap":39136490},{"date":"2021-07-30","current":137.898237,"twenty":-10.358594,"median":2.824808,"eighty":7.700967,"marketCap":37884122},{"date":"2021-08-05","current":145.128418,"twenty":-10.373403,"median":2.824664,"eighty":7.700619,"marketCap":39762674},{"date":"2021-08-13","current":144.635768,"twenty":-10.403022,"median":2.82077,"eighty":7.689611,"marketCap":39762674},{"date":"2021-08-20","current":137.012918,"twenty":-10.442202,"median":2.814925,"eighty":7.653329,"marketCap":37884122},{"date":"2021-08-27","current":86.666864,"twenty":-10.461323,"median":2.814387,"eighty":7.60251,"marketCap":37571031},{"date":"2021-09-03","current":83.382631,"twenty":-10.470884,"median":2.811516,"eighty":7.536527,"marketCap":36005571},{"date":"2021-09-10","current":84.928356,"twenty":-10.480445,"median":2.808646,"eighty":7.531725,"marketCap":36631755},{"date":"2021-09-17","current":80.817665,"twenty":-10.480445,"median":2.808646,"eighty":7.531725,"marketCap":35066295},{"date":"2021-09-24","current":80.450035,"twenty":-10.482675,"median":2.802656,"eighty":7.522499,"marketCap":35066295},{"date":"2021-10-01","current":80.326655,"twenty":-10.482675,"median":2.802656,"eighty":7.522499,"marketCap":35066295},{"date":"2021-10-08","current":75.394628,"twenty":-10.484905,"median":2.796666,"eighty":7.51978,"marketCap":32874652},{"date":"2021-10-15","current":73.604533,"twenty":-10.487136,"median":2.796323,"eighty":7.506582,"marketCap":31935376},{"date":"2021-10-22","current":75.004914,"twenty":-10.480445,"median":2.808646,"eighty":7.531725,"marketCap":32561560},{"date":"2021-10-29","current":70.207406,"twenty":-10.432641,"median":2.815972,"eighty":7.682564,"marketCap":30369916},{"date":"2021-11-05","current":68.359011,"twenty":-10.388213,"median":2.824521,"eighty":7.694045,"marketCap":29743732},{"date":"2021-11-12","current":74.101856,"twenty":-10.329085,"median":2.836035,"eighty":8.161148,"marketCap":32248468},{"date":"2021-11-19","current":71.564568,"twenty":-10.292349,"median":2.841103,"eighty":9.033052,"marketCap":31309192},{"date":"2021-11-26","current":66.835029,"twenty":-10.267037,"median":2.845379,"eighty":9.215391,"marketCap":29430640},{"date":"2021-12-03","current":65.428791,"twenty":-10.186592,"median":2.847183,"eighty":9.305606,"marketCap":28804457},{"date":"2021-12-10","current":71.225004,"twenty":-10.132435,"median":2.848879,"eighty":9.330265,"marketCap":31309192},{"date":"2021-12-17","current":71.343066,"twenty":-10.109633,"median":2.862915,"eighty":9.634279,"marketCap":31309192},{"date":"2021-12-24","current":63.045003,"twenty":-10.095026,"median":2.875188,"eighty":9.719583,"marketCap":27552089},{"date":"2021-12-31","current":71.927058,"twenty":-10.067489,"median":2.880609,"eighty":9.732523,"marketCap":31309192},{"date":"2022-01-07","current":64.498747,"twenty":-10.047886,"median":2.887187,"eighty":9.788066,"marketCap":28178273},{"date":"2022-01-14","current":65.076491,"twenty":-10.026258,"median":2.892282,"eighty":10.077842,"marketCap":28178273},{"date":"2022-01-21","current":63.678629,"twenty":-9.924635,"median":2.920552,"eighty":10.120669,"marketCap":27552089},{"date":"2022-01-28","current":61.725818,"twenty":-9.851658,"median":2.924278,"eighty":10.138411,"marketCap":26925905},{"date":"2022-02-04","current":62.170337,"twenty":-9.84023,"median":2.93712,"eighty":10.157005,"marketCap":26925905},{"date":"2022-02-11","current":62.378489,"twenty":-9.815554,"median":2.943831,"eighty":10.178679,"marketCap":26925905},{"date":"2022-02-18","current":62.175882,"twenty":-9.746538,"median":2.945774,"eighty":10.189237,"marketCap":26925905},{"date":"2022-02-25","current":63.748278,"twenty":-9.735581,"median":2.949329,"eighty":10.224892,"marketCap":27865181},{"date":"2022-03-04","current":-16.586804,"twenty":-9.735581,"median":2.953569,"eighty":10.275985,"marketCap":27238997},{"date":"2022-03-11","current":-16.352931,"twenty":-9.861095,"median":2.948863,"eighty":10.262853,"marketCap":26925905},{"date":"2022-03-18","current":-21.041685,"twenty":-10.084784,"median":2.944862,"eighty":10.229346,"marketCap":34440111},{"date":"2022-03-25","current":-20.980007,"twenty":-10.234029,"median":2.942514,"eighty":10.224892,"marketCap":34440111},{"date":"2022-04-01","current":-15.505556,"twenty":-10.417832,"median":2.929326,"eighty":10.210674,"marketCap":25360445},{"date":"2022-04-08","current":-15.418348,"twenty":-10.503676,"median":2.92097,"eighty":10.199096,"marketCap":25360445},{"date":"2022-04-14","current":-15.198074,"twenty":-10.515974,"median":2.920112,"eighty":10.196577,"marketCap":25047354},{"date":"2022-04-22","current":-15.218159,"twenty":-10.572799,"median":2.88948,"eighty":10.189536,"marketCap":25047354},{"date":"2022-04-29","current":-14.943211,"twenty":-10.70486,"median":2.884184,"eighty":10.188039,"marketCap":25047354},{"date":"2022-05-06","current":-14.761209,"twenty":-10.731928,"median":2.878396,"eighty":10.185526,"marketCap":24734262},{"date":"2022-05-13","current":-14.675481,"twenty":-10.860941,"median":2.874724,"eighty":10.181608,"marketCap":24734262},{"date":"2022-05-20","current":-14.842347,"twenty":-10.981356,"median":2.862915,"eighty":10.179635,"marketCap":24734262},{"date":"2022-05-27","current":-13.957715,"twenty":-11.020538,"median":2.848879,"eighty":10.17844,"marketCap":23168802},{"date":"2022-06-03","current":-13.974909,"twenty":-11.118682,"median":2.847183,"eighty":10.17283,"marketCap":23168802},{"date":"2022-06-10","current":-15.017049,"twenty":-11.153298,"median":2.845379,"eighty":10.165452,"marketCap":25047354},{"date":"2022-06-17","current":-16.834658,"twenty":-11.164009,"median":2.841103,"eighty":10.162604,"marketCap":28178273},{"date":"2022-06-24","current":-14.917722,"twenty":-11.188318,"median":2.836035,"eighty":10.155593,"marketCap":25047354},{"date":"2022-07-01","current":-15.829913,"twenty":-11.249336,"median":2.824521,"eighty":10.146901,"marketCap":26612813},{"date":"2022-07-08","current":-16.650852,"twenty":-11.315355,"median":2.814656,"eighty":10.139012,"marketCap":28178273},{"date":"2022-07-15","current":-16.593975,"twenty":-11.340878,"median":2.802656,"eighty":10.137193,"marketCap":28178273},{"date":"2022-07-22","current":-16.184117,"twenty":-11.351461,"median":2.79407,"eighty":10.135945,"marketCap":27238997},{"date":"2022-07-29","current":-15.384338,"twenty":-11.374097,"median":2.760279,"eighty":10.129128,"marketCap":25673537},{"date":"2022-08-05","current":-15.427908,"twenty":-11.391676,"median":2.754476,"eighty":10.120789,"marketCap":25673537},{"date":"2022-08-19","current":-2.273985,"twenty":-11.390533,"median":2.754257,"eighty":10.120669,"marketCap":25360445},{"date":"2022-09-12","current":-2.302127,"twenty":-11.390533,"median":2.754257,"eighty":10.120669,"marketCap":25986629},{"date":"2022-09-23","current":-1.995782,"twenty":-11.403849,"median":2.760215,"eighty":10.127058,"marketCap":22855710},{"date":"2022-09-30","current":-2.298726,"twenty":-11.403849,"median":2.760215,"eighty":10.127058,"marketCap":26612813},{"date":"2022-10-07","current":-2.202659,"twenty":-11.403849,"median":2.760215,"eighty":10.127058,"marketCap":25360445},{"date":"2022-10-14","current":-1.922202,"twenty":-11.403849,"median":2.760215,"eighty":10.127058,"marketCap":22229526},{"date":"2022-10-21","current":-1.886358,"twenty":-11.403849,"median":2.760215,"eighty":10.127058,"marketCap":21603342},{"date":"2022-10-28","current":-1.904643,"twenty":-11.407717,"median":2.760279,"eighty":10.129128,"marketCap":21603342},{"date":"2022-11-04","current":-1.82904,"twenty":-11.407717,"median":2.760279,"eighty":10.129128,"marketCap":20977158},{"date":"2022-11-11","current":-1.87539,"twenty":-11.391676,"median":2.760279,"eighty":10.129128,"marketCap":20977158},{"date":"2022-11-18","current":-1.886806,"twenty":-11.378736,"median":2.760279,"eighty":10.129128,"marketCap":20977158},{"date":"2022-11-25","current":-2.172943,"twenty":-11.361206,"median":2.760279,"eighty":10.129128,"marketCap":24108078},{"date":"2022-12-02","current":-2.205413,"twenty":-11.334396,"median":2.760279,"eighty":10.129128,"marketCap":24108078},{"date":"2022-12-09","current":-2.208037,"twenty":-11.23564,"median":2.760279,"eighty":10.129128,"marketCap":24108078},{"date":"2022-12-16","current":-1.856288,"twenty":-11.185505,"median":2.768299,"eighty":10.132385,"marketCap":20350975},{"date":"2022-12-23","current":-2.208902,"twenty":-11.167116,"median":2.768299,"eighty":10.132385,"marketCap":24108078},{"date":"2022-12-30","current":-2.220851,"twenty":-11.140988,"median":2.776255,"eighty":10.133572,"marketCap":24108078},{"date":"2023-01-06","current":-2.2209,"twenty":-11.014057,"median":2.785163,"eighty":10.134758,"marketCap":24108078},{"date":"2023-01-13","current":-2.108031,"twenty":-10.872722,"median":2.79407,"eighty":10.135945,"marketCap":22542618},{"date":"2023-01-20","current":-2.052308,"twenty":-10.726646,"median":2.79407,"eighty":10.135945,"marketCap":21916434},{"date":"2023-01-27","current":-1.92095,"twenty":-10.597318,"median":2.795979,"eighty":10.137147,"marketCap":20350975},{"date":"2023-02-03","current":-1.986682,"twenty":-10.521156,"median":2.795979,"eighty":10.137147,"marketCap":20977158},{"date":"2023-02-10","current":-1.964783,"twenty":-10.491763,"median":2.796666,"eighty":10.137178,"marketCap":20977158},{"date":"2023-02-17","current":-1.859095,"twenty":-10.303724,"median":2.802656,"eighty":10.137193,"marketCap":20037883},{"date":"2023-02-24","current":-1.993728,"twenty":-10.096621,"median":2.802656,"eighty":10.137193,"marketCap":21603342},{"date":"2023-03-03","current":-1.187216,"twenty":-8.628941,"median":2.808646,"eighty":10.137208,"marketCap":21290250},{"date":"2023-03-10","current":-1.184484,"twenty":-1.161099,"median":-1.126022,"eighty":-1.090945,"marketCap":21290250},{"date":"2023-03-17","current":-1.188688,"twenty":-8.122891,"median":2.814656,"eighty":10.139012,"marketCap":21290250},{"date":"2023-03-24","current":-1.209288,"twenty":-8.105796,"median":2.814925,"eighty":10.139614,"marketCap":21290250},{"date":"2023-03-31","current":-1.205137,"twenty":-8.092039,"median":2.815972,"eighty":10.140215,"marketCap":21290250},{"date":"2023-04-06","current":-1.294568,"twenty":-8.079539,"median":2.815972,"eighty":10.140215,"marketCap":22855710},{"date":"2023-04-14","current":-1.264463,"twenty":-8.03869,"median":2.802656,"eighty":10.144672,"marketCap":22229526},{"date":"2023-04-21","current":-1.290427,"twenty":-8.03869,"median":2.760279,"eighty":10.144672,"marketCap":22855710},{"date":"2023-04-28","current":-0.934094,"twenty":-8.03869,"median":2.741767,"eighty":10.144672,"marketCap":16593872},{"date":"2023-05-05","current":-1.063268,"twenty":-8.0441,"median":2.729703,"eighty":10.146901,"marketCap":18785515},{"date":"2023-05-12","current":-0.990184,"twenty":-8.0441,"median":2.713126,"eighty":10.146901,"marketCap":17533147},{"date":"2023-05-19","current":-1.100027,"twenty":-8.0441,"median":2.70765,"eighty":10.146901,"marketCap":19724791},{"date":"2023-05-26","current":-1.025438,"twenty":-8.0441,"median":2.695702,"eighty":10.146901,"marketCap":18472423},{"date":"2023-06-01","current":-1.094409,"twenty":-8.0441,"median":2.689809,"eighty":10.146901,"marketCap":19724791},{"date":"2023-06-09","current":-0.911135,"twenty":-8.049509,"median":2.681944,"eighty":10.149129,"marketCap":16280780},{"date":"2023-06-16","current":-0.862602,"twenty":-8.049509,"median":2.675447,"eighty":10.149129,"marketCap":15341504},{"date":"2023-06-23","current":-0.840597,"twenty":-8.059843,"median":2.659086,"eighty":10.15277,"marketCap":15028412},{"date":"2023-06-30","current":-0.886167,"twenty":-8.064767,"median":2.654861,"eighty":10.154182,"marketCap":15967688},{"date":"2023-07-07","current":-0.937934,"twenty":-8.064767,"median":2.639919,"eighty":10.154182,"marketCap":16906963},{"date":"2023-07-14","current":-0.836287,"twenty":-8.064767,"median":2.626127,"eighty":10.154182,"marketCap":14715320},{"date":"2023-07-21","current":-0.833559,"twenty":-8.064767,"median":2.612576,"eighty":10.154182,"marketCap":14715320},{"date":"2023-07-27","current":-0.816303,"twenty":-8.064767,"median":2.585263,"eighty":10.154182,"marketCap":14402228},{"date":"2023-08-04","current":-0.807935,"twenty":-8.081202,"median":2.556545,"eighty":10.159813,"marketCap":14402228},{"date":"2023-08-11","current":-0.716534,"twenty":-8.084527,"median":2.54887,"eighty":10.162604,"marketCap":12836768},{"date":"2023-08-18","current":-1.404219,"twenty":-8.084527,"median":2.529625,"eighty":10.162604,"marketCap":12836768},{"date":"2023-08-23","current":-1.409873,"twenty":-8.087853,"median":2.524998,"eighty":10.165396,"marketCap":12836768},{"date":"2023-09-11","current":-1.875606,"twenty":-8.090624,"median":2.514576,"eighty":10.178201,"marketCap":17220055},{"date":"2023-09-25","current":-2.046595,"twenty":-8.094919,"median":2.501482,"eighty":10.18086,"marketCap":18785515},{"date":"2023-10-09","current":-2.21648,"twenty":-8.100839,"median":2.483349,"eighty":10.188039,"marketCap":20350975},{"date":"2023-10-16","current":-2.173431,"twenty":-8.101548,"median":2.475969,"eighty":10.189237,"marketCap":20037883},{"date":"2023-10-30","current":-2.176607,"twenty":-8.110404,"median":2.445639,"eighty":10.198466,"marketCap":20037883},{"date":"2023-11-27","current":-1.737198,"twenty":-8.122713,"median":-0.733303,"eighty":10.246298,"marketCap":15654596},{"date":"2024-01-15","current":-2.694412,"twenty":-8.378939,"median":-0.850826,"eighty":10.770295,"marketCap":24108078},{"date":"2024-01-22","current":-1.942356,"twenty":-8.528627,"median":-0.862602,"eighty":10.868807,"marketCap":17533147},{"date":"2024-03-15","current":11.124515,"twenty":-10.276328,"median":-0.939945,"eighty":11.151835,"marketCap":21915734},{"date":"2024-03-22","current":10.26825,"twenty":-10.276328,"median":-0.939945,"eighty":11.151835,"marketCap":20350325},{"date":"2024-03-28","current":11.019304,"twenty":-10.276328,"median":-0.939945,"eighty":11.151835,"marketCap":21912934},{"date":"2024-04-05","current":10.088187,"twenty":-10.280973,"median":-0.941816,"eighty":11.152189,"marketCap":20034683},{"date":"2024-04-12","current":10.808413,"twenty":-10.286661,"median":-0.943686,"eighty":11.152978,"marketCap":21599892},{"date":"2024-04-19","current":5.987565,"twenty":-10.286661,"median":-0.943686,"eighty":11.152978,"marketCap":21912934},{"date":"2024-04-26","current":5.989193,"twenty":-10.286661,"median":-0.943686,"eighty":11.152978,"marketCap":21912934},{"date":"2024-05-03","current":6.085501,"twenty":-10.292349,"median":-0.943955,"eighty":11.153767,"marketCap":22224059},{"date":"2024-05-10","current":6.103413,"twenty":-10.292349,"median":-0.943955,"eighty":11.153767,"marketCap":22216427},{"date":"2024-05-17","current":6.224706,"twenty":-10.292349,"median":-0.943955,"eighty":11.153767,"marketCap":22528528},{"date":"2024-05-24","current":5.596694,"twenty":-10.298036,"median":-0.944225,"eighty":11.154555,"marketCap":20338254},{"date":"2024-05-31","current":5.518228,"twenty":-10.298036,"median":-0.944225,"eighty":11.154555,"marketCap":20025358},{"date":"2024-06-07","current":5.616771,"twenty":-10.298036,"median":-0.944225,"eighty":11.154555,"marketCap":20338254},{"date":"2024-06-14","current":6.03422,"twenty":-10.298036,"median":-0.944225,"eighty":11.154555,"marketCap":21902735},{"date":"2024-06-21","current":5.585327,"twenty":-10.303724,"median":-0.945554,"eighty":11.155344,"marketCap":20338254},{"date":"2024-06-28","current":5.738577,"twenty":-10.303724,"median":-0.945554,"eighty":11.155344,"marketCap":20964047},{"date":"2024-07-05","current":5.769413,"twenty":-10.303724,"median":-0.945554,"eighty":11.155344,"marketCap":20964047},{"date":"2024-07-12","current":5.806544,"twenty":-10.303724,"median":-0.945554,"eighty":11.155344,"marketCap":20964047},{"date":"2024-07-19","current":5.286988,"twenty":-10.303724,"median":-0.945554,"eighty":11.155344,"marketCap":19086669},{"date":"2024-07-26","current":5.111397,"twenty":-10.303724,"median":-0.945554,"eighty":11.155344,"marketCap":18460877},{"date":"2024-08-02","current":5.829341,"twenty":-10.303724,"median":-0.945554,"eighty":11.155344,"marketCap":20964047},{"date":"2024-08-08","current":5.873351,"twenty":-10.303724,"median":-0.945554,"eighty":11.155344,"marketCap":20964047},{"date":"2024-08-16","current":5.814868,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":20651150},{"date":"2024-08-23","current":4.706151,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":16583499},{"date":"2024-08-30","current":4.729034,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":16583499},{"date":"2024-09-06","current":5.2386,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":18460877},{"date":"2024-09-13","current":4.696591,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":16583499},{"date":"2024-09-20","current":4.650212,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":16270603},{"date":"2024-09-27","current":4.683943,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":16270603},{"date":"2024-10-04","current":4.988867,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":17519383},{"date":"2024-10-11","current":5.127289,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":18145075},{"date":"2024-10-18","current":5.279785,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":18770767},{"date":"2024-10-25","current":5.60351,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":20019950},{"date":"2024-11-01","current":5.854616,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":20954325},{"date":"2024-11-08","current":6.23556,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":22512681},{"date":"2024-11-15","current":6.543404,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":23761356},{"date":"2024-11-22","current":5.524316,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":20009563},{"date":"2024-11-29","current":6.193592,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":22508166},{"date":"2024-12-06","current":6.382796,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":23133393},{"date":"2024-12-13","current":6.259695,"twenty":-10.309412,"median":-0.946884,"eighty":11.131386,"marketCap":22769738},{"date":"2024-12-20","current":6.270196,"twenty":-10.309412,"median":-0.946884,"eighty":11.019386,"marketCap":23081652},{"date":"2024-12-27","current":6.271811,"twenty":-10.309412,"median":-0.946884,"eighty":10.880824,"marketCap":23064684},{"date":"2025-01-03","current":6.47369,"twenty":-10.309412,"median":-0.946884,"eighty":10.868807,"marketCap":23991061},{"date":"2025-01-10","current":6.881524,"twenty":-10.309412,"median":-0.946884,"eighty":10.868807,"marketCap":25497811},{"date":"2025-01-17","current":7.387187,"twenty":-10.309412,"median":-0.946884,"eighty":10.868807,"marketCap":27314841},{"date":"2025-01-24","current":8.098583,"twenty":-10.309412,"median":-0.946884,"eighty":10.760285,"marketCap":29721516},{"date":"2025-01-31","current":6.951019,"twenty":-10.334058,"median":-0.959887,"eighty":10.277858,"marketCap":25380756},{"date":"2025-02-07","current":7.195192,"twenty":-10.334058,"median":-0.959887,"eighty":10.233919,"marketCap":26309321},{"date":"2025-02-14","current":6.917946,"twenty":-10.334058,"median":-0.959887,"eighty":10.091864,"marketCap":25380756},{"date":"2025-02-21","current":7.536155,"twenty":-10.334058,"median":-0.959887,"eighty":10.068639,"marketCap":27237885},{"date":"2025-02-28","current":6.961545,"twenty":-10.334058,"median":-0.959887,"eighty":9.894489,"marketCap":25380756},{"date":"2025-03-07","current":48.231,"twenty":-10.358704,"median":-0.97289,"eighty":9.758423,"marketCap":28434957},{"date":"2025-03-14","current":52.11245,"twenty":-10.358704,"median":-0.97289,"eighty":9.986745,"marketCap":30824412},{"date":"2025-03-21","current":55.672935,"twenty":-10.358704,"median":-0.97289,"eighty":10.235357,"marketCap":32939310},{"date":"2025-03-28","current":57.092454,"twenty":-10.358704,"median":-0.97289,"eighty":10.753745,"marketCap":33857331},{"date":"2025-04-04","current":59.268516,"twenty":-10.383349,"median":-0.979117,"eighty":10.816032,"marketCap":35026491},{"date":"2025-04-11","current":58.790544,"twenty":-10.358704,"median":-0.97289,"eighty":25.808905,"marketCap":34669272},{"date":"2025-04-17","current":54.329832,"twenty":-10.358704,"median":-0.97289,"eighty":49.338462,"marketCap":31601195},{"date":"2025-04-21","current":77.334039,"twenty":-10.383349,"median":-0.979117,"eighty":50.839443,"marketCap":31601195}],"updateTime":1745302401475}}}