Zhongxin Fruit

0.031

+0.0013.33%

Volume:100.00

Turnover:3.10

Market Cap:32.72M

PE:8.43

High:0.031

Open:0.030

Low:0.030

Close:0.030

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Zhongxin Fruit

Exchange:

- -

Establishment Date:

2002

Employees:

- -

Office Location:

No. 02-53, German Centre,25 International Business Park,Singapore,Singapore

Website:

- -

Zip Code:

609916

Phone:

65 6557 2308

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5EG.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5EG.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5EG.SI\",,,,,undefined,":{"symbol":"5EG.SI","market":"SI","secType":"STK","nameCN":"Zhongxin Fruit","latestPrice":0.031,"timestamp":1741240260000,"preClose":0.03,"halted":0,"volume":100,"delay":15,"changeRate":0.033333,"change":0.001,"floatShares":70932979,"shares":1055459201,"eps":0.0036794508,"lyrEps":0.000394,"pbRate":1.12,"amount":3.1,"amplitude":0.033333,"volumeRatio":0.000156,"dividePrice":0,"prevYearClose":0.018,"fiveDayClose":0.034,"twentyDayClose":0.049},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5EG.SI\",,,,,undefined,":{"symbol":"5EG.SI","floatShares":70932979,"roa":"4.66%","roe":"14.25%","lyrEps":0.000394,"volumeRatio":0.000156,"shares":1055459201,"dividePrice":0,"high":0.031,"amplitude":0.033333,"preClose":0.03,"low":0.03,"week52Low":0.011,"pbRate":"1.12","psRate":"0.73","week52High":0.051,"institutionHeld":0,"latestPrice":0.031,"eps":0.0036794507759799356,"divideRate":0,"volume":100,"delay":15,"ttmEps":0.0036794507759799356,"open":0.03,"prevYearClose":0.018,"prevWeekClose":0.032,"prevMonthClose":0.032,"prevQuarterClose":0.018,"fiveDayClose":0.034,"twentyDayClose":0.049,"sixtyDayClose":0.013},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5EG.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5EG.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5EG.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5EG.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5EG.SI","date":"2025-03-05","current":8.104886,"percent":0.509305,"low":-64.839259,"twenty":-34.635082,"median":5.167152,"eighty":17.817059,"high":125.884034,"avg":4.801251,"sd":30.4273,"marketCap":31663776},"quantilePoints":[{"date":"2020-03-06","current":5.170104,"twenty":4.880429,"median":9.267803,"eighty":35.083234,"marketCap":7388214},{"date":"2020-03-13","current":5.08948,"twenty":4.880429,"median":9.253001,"eighty":33.863799,"marketCap":7388214},{"date":"2020-03-20","current":5.019932,"twenty":4.880429,"median":9.227975,"eighty":33.763418,"marketCap":7388214},{"date":"2020-03-27","current":5.105261,"twenty":4.880429,"median":9.214967,"eighty":33.701113,"marketCap":7388214},{"date":"2020-04-03","current":5.062907,"twenty":4.880429,"median":9.183909,"eighty":33.637345,"marketCap":7388214},{"date":"2020-04-09","current":5.10989,"twenty":4.880429,"median":8.891732,"eighty":33.624807,"marketCap":7388214},{"date":"2020-04-17","current":5.111426,"twenty":4.880085,"median":8.814073,"eighty":33.5035,"marketCap":7388214},{"date":"2020-04-24","current":5.109453,"twenty":4.880085,"median":8.732405,"eighty":33.434985,"marketCap":7388214},{"date":"2020-04-30","current":5.157223,"twenty":4.880085,"median":8.714708,"eighty":29.092313,"marketCap":7388214},{"date":"2020-05-08","current":5.152888,"twenty":4.879819,"median":8.618309,"eighty":24.761464,"marketCap":7388214},{"date":"2020-05-15","current":5.116523,"twenty":4.879819,"median":8.58577,"eighty":24.697451,"marketCap":7388214},{"date":"2020-05-22","current":3.674192,"twenty":4.87344,"median":8.55101,"eighty":24.607252,"marketCap":5277296},{"date":"2020-05-29","current":3.708556,"twenty":4.871738,"median":8.510853,"eighty":24.566685,"marketCap":5277296},{"date":"2020-06-05","current":3.738011,"twenty":4.859753,"median":8.489865,"eighty":24.509866,"marketCap":5277296},{"date":"2020-06-12","current":14.193912,"twenty":4.859753,"median":8.46501,"eighty":24.466791,"marketCap":20053724},{"date":"2020-06-19","current":14.137312,"twenty":4.859753,"median":8.46501,"eighty":24.423897,"marketCap":20053724},{"date":"2020-06-26","current":4.474674,"twenty":4.749855,"median":8.369712,"eighty":23.611342,"marketCap":6332755},{"date":"2020-07-03","current":10.423479,"twenty":4.672944,"median":8.354848,"eighty":20.355238,"marketCap":14776428},{"date":"2020-07-10","current":19.220651,"twenty":5.271423,"median":9.33767,"eighty":49.545123,"marketCap":27441939},{"date":"2020-07-17","current":13.30068,"twenty":4.672944,"median":8.354848,"eighty":19.761206,"marketCap":18998265},{"date":"2020-07-24","current":17.883561,"twenty":4.672944,"median":8.354848,"eighty":18.650006,"marketCap":25331020},{"date":"2020-07-30","current":15.707412,"twenty":4.672944,"median":8.354848,"eighty":17.884664,"marketCap":22164643},{"date":"2020-08-07","current":16.407639,"twenty":4.672837,"median":8.354603,"eighty":17.173648,"marketCap":23220102},{"date":"2020-08-14","current":12.664311,"twenty":4.67273,"median":8.349486,"eighty":17.142963,"marketCap":17942806},{"date":"2020-08-21","current":10.368019,"twenty":4.67273,"median":8.349486,"eighty":17.128273,"marketCap":14776428},{"date":"2020-08-28","current":11.879155,"twenty":4.67273,"median":8.349486,"eighty":17.118572,"marketCap":16887347},{"date":"2020-09-04","current":11.753695,"twenty":4.67273,"median":8.349486,"eighty":17.101048,"marketCap":16887347},{"date":"2020-09-11","current":11.745275,"twenty":4.67273,"median":8.349486,"eighty":17.087143,"marketCap":16887347},{"date":"2020-09-18","current":11.723142,"twenty":4.67273,"median":8.349486,"eighty":17.077698,"marketCap":16887347},{"date":"2020-09-25","current":11.633057,"twenty":4.67273,"median":8.349486,"eighty":17.074392,"marketCap":16887347},{"date":"2020-10-02","current":11.708871,"twenty":4.67273,"median":8.349486,"eighty":17.06312,"marketCap":16887347},{"date":"2020-10-09","current":9.447371,"twenty":4.67273,"median":8.349486,"eighty":17.054253,"marketCap":13720969},{"date":"2020-10-16","current":32.642329,"twenty":4.67273,"median":8.349486,"eighty":17.053206,"marketCap":22164643},{"date":"2020-10-23","current":41.901376,"twenty":4.67273,"median":8.349486,"eighty":17.060357,"marketCap":28497398},{"date":"2020-10-30","current":40.178633,"twenty":4.67273,"median":8.349486,"eighty":17.073113,"marketCap":27441939},{"date":"2020-11-06","current":43.332619,"twenty":4.67273,"median":8.349486,"eighty":17.0762,"marketCap":29552857},{"date":"2020-11-13","current":52.538512,"twenty":4.67273,"median":8.349486,"eighty":17.086648,"marketCap":35885612},{"date":"2020-11-20","current":49.310643,"twenty":4.67273,"median":8.349486,"eighty":17.100506,"marketCap":33774694},{"date":"2020-11-27","current":46.520223,"twenty":4.67273,"median":8.349486,"eighty":17.118353,"marketCap":31663776},{"date":"2020-12-04","current":46.328768,"twenty":4.67273,"median":8.349486,"eighty":17.128081,"marketCap":31663776},{"date":"2020-12-11","current":46.329003,"twenty":4.67273,"median":8.369712,"eighty":17.13971,"marketCap":31663776},{"date":"2020-12-18","current":46.526287,"twenty":4.674673,"median":8.475126,"eighty":17.148515,"marketCap":31663776},{"date":"2020-12-23","current":38.717794,"twenty":4.749855,"median":8.488285,"eighty":17.173061,"marketCap":26386480},{"date":"2020-12-30","current":40.412926,"twenty":4.687257,"median":8.50272,"eighty":17.743147,"marketCap":27441939},{"date":"2021-01-08","current":40.490804,"twenty":4.674673,"median":8.530579,"eighty":17.850564,"marketCap":27441939},{"date":"2021-01-15","current":43.0439,"twenty":4.674673,"median":8.578761,"eighty":18.626115,"marketCap":29552857},{"date":"2021-01-22","current":38.483261,"twenty":4.674673,"median":8.601588,"eighty":19.677031,"marketCap":26386480},{"date":"2021-01-29","current":70.210937,"twenty":4.684346,"median":9.159158,"eighty":20.060372,"marketCap":48551123},{"date":"2021-02-05","current":56.525104,"twenty":4.862154,"median":9.187006,"eighty":20.089983,"marketCap":39051990},{"date":"2021-02-11","current":-40.916985,"twenty":4.862154,"median":9.187006,"eighty":20.089983,"marketCap":41162908},{"date":"2021-02-19","current":-45.154129,"twenty":4.863445,"median":9.188776,"eighty":20.099181,"marketCap":45384745},{"date":"2021-02-26","current":-40.764615,"twenty":4.483715,"median":9.188776,"eighty":20.099181,"marketCap":41162908},{"date":"2021-03-05","current":-34.330463,"twenty":4.427956,"median":9.19186,"eighty":20.10838,"marketCap":34830153},{"date":"2021-03-11","current":-38.553378,"twenty":4.266457,"median":9.19186,"eighty":20.10838,"marketCap":39051990},{"date":"2021-03-19","current":-37.570943,"twenty":4.079234,"median":9.202395,"eighty":20.126776,"marketCap":37996531},{"date":"2021-03-25","current":-37.626712,"twenty":4.077217,"median":9.202395,"eighty":20.126776,"marketCap":37996531},{"date":"2021-04-01","current":-38.885983,"twenty":4.074495,"median":9.209846,"eighty":20.130122,"marketCap":39051990},{"date":"2021-04-09","current":-38.930044,"twenty":4.073203,"median":9.211797,"eighty":20.136815,"marketCap":39051990},{"date":"2021-04-16","current":-36.815637,"twenty":4.070184,"median":9.214967,"eighty":20.140161,"marketCap":36941072},{"date":"2021-04-23","current":-35.799516,"twenty":4.046673,"median":9.214967,"eighty":20.140161,"marketCap":35885612},{"date":"2021-04-30","current":-35.614028,"twenty":4.033496,"median":9.214967,"eighty":20.140161,"marketCap":35885612},{"date":"2021-05-07","current":-36.566635,"twenty":4.029083,"median":9.2185,"eighty":20.166836,"marketCap":36941072},{"date":"2021-05-14","current":-32.220519,"twenty":3.930966,"median":9.218863,"eighty":20.190166,"marketCap":32719235},{"date":"2021-05-21","current":-35.356385,"twenty":3.741897,"median":9.218863,"eighty":20.190166,"marketCap":35885612},{"date":"2021-05-28","current":-40.404768,"twenty":3.711915,"median":9.22086,"eighty":20.213495,"marketCap":41162908},{"date":"2021-06-04","current":-41.574604,"twenty":3.69037,"median":9.222857,"eighty":20.236825,"marketCap":42218368},{"date":"2021-06-10","current":-38.433243,"twenty":3.675192,"median":9.222857,"eighty":20.236825,"marketCap":39051990},{"date":"2021-06-18","current":-45.50126,"twenty":-4.584123,"median":9.224735,"eighty":20.260154,"marketCap":46440204},{"date":"2021-06-25","current":-40.431154,"twenty":-4.597404,"median":9.224735,"eighty":20.260154,"marketCap":41162908},{"date":"2021-07-01","current":-41.407761,"twenty":-4.61715,"median":9.226612,"eighty":20.273261,"marketCap":42218368},{"date":"2021-07-09","current":-41.24977,"twenty":-4.619591,"median":9.226875,"eighty":20.286368,"marketCap":42218368},{"date":"2021-07-16","current":-40.094876,"twenty":-4.632811,"median":9.227139,"eighty":20.299475,"marketCap":41162908},{"date":"2021-07-23","current":-41.026243,"twenty":-5.145178,"median":9.227975,"eighty":20.312582,"marketCap":42218368},{"date":"2021-07-29","current":-36.138726,"twenty":-5.287386,"median":9.228812,"eighty":20.325689,"marketCap":36941072},{"date":"2021-08-06","current":-38.101464,"twenty":-6.558582,"median":9.235158,"eighty":20.335539,"marketCap":39051990},{"date":"2021-08-13","current":-36.006566,"twenty":-6.572404,"median":9.241504,"eighty":20.345389,"marketCap":36941072},{"date":"2021-08-20","current":-28.747191,"twenty":-6.577982,"median":9.243714,"eighty":20.355238,"marketCap":29552857},{"date":"2021-08-27","current":-30.875068,"twenty":-6.584374,"median":9.247636,"eighty":20.374938,"marketCap":31663776},{"date":"2021-09-03","current":-43.295404,"twenty":-6.594623,"median":9.25087,"eighty":21.181669,"marketCap":34830153},{"date":"2021-09-10","current":-32.780047,"twenty":-6.597636,"median":9.25087,"eighty":21.181669,"marketCap":26386480},{"date":"2021-09-17","current":-44.466184,"twenty":-6.606201,"median":9.252392,"eighty":21.585035,"marketCap":35885612},{"date":"2021-09-24","current":-48.388593,"twenty":-6.621759,"median":9.252392,"eighty":21.585035,"marketCap":39051990},{"date":"2021-10-01","current":-47.949885,"twenty":-6.634878,"median":9.253001,"eighty":21.9884,"marketCap":39051990},{"date":"2021-10-08","current":-47.987547,"twenty":-6.638681,"median":9.253609,"eighty":22.391766,"marketCap":39051990},{"date":"2021-10-15","current":-55.968229,"twenty":-6.682256,"median":9.245925,"eighty":20.260154,"marketCap":45384745},{"date":"2021-10-21","current":-55.678274,"twenty":-6.715062,"median":9.227139,"eighty":20.077722,"marketCap":45384745},{"date":"2021-10-29","current":-64.839259,"twenty":-6.744799,"median":9.210822,"eighty":19.761206,"marketCap":52772960},{"date":"2021-11-05","current":-55.498292,"twenty":-6.867297,"median":9.183909,"eighty":18.697788,"marketCap":45384745},{"date":"2021-11-12","current":-54.030755,"twenty":-6.885218,"median":8.369712,"eighty":17.883561,"marketCap":44329286},{"date":"2021-11-19","current":-49.972841,"twenty":-6.912557,"median":8.336489,"eighty":17.174235,"marketCap":41162908},{"date":"2021-11-26","current":-44.549305,"twenty":-6.920186,"median":8.10326,"eighty":17.142963,"marketCap":36941072},{"date":"2021-12-03","current":-40.675553,"twenty":-6.926042,"median":8.095201,"eighty":17.128273,"marketCap":33774694},{"date":"2021-12-10","current":-39.418411,"twenty":-6.930329,"median":8.08847,"eighty":17.118572,"marketCap":32719235},{"date":"2021-12-17","current":-38.21668,"twenty":-6.938248,"median":8.013322,"eighty":17.101048,"marketCap":31663776},{"date":"2021-12-24","current":-37.083629,"twenty":-8.077884,"median":7.997367,"eighty":17.087143,"marketCap":30608316},{"date":"2021-12-31","current":-37.256298,"twenty":-8.125023,"median":7.977951,"eighty":17.077698,"marketCap":30608316},{"date":"2022-01-07","current":-37.152159,"twenty":-8.170417,"median":7.943445,"eighty":17.074392,"marketCap":30608316},{"date":"2022-01-14","current":-37.278314,"twenty":-8.798422,"median":7.935337,"eighty":17.06312,"marketCap":30608316},{"date":"2022-01-21","current":-39.862925,"twenty":-8.834989,"median":7.91589,"eighty":17.054253,"marketCap":32719235},{"date":"2022-01-28","current":-38.392707,"twenty":-8.84055,"median":7.888005,"eighty":17.035253,"marketCap":31663776},{"date":"2022-02-04","current":-38.669193,"twenty":-8.848334,"median":7.881106,"eighty":17.019641,"marketCap":31663776},{"date":"2022-02-11","current":-47.807297,"twenty":-8.85878,"median":7.874922,"eighty":17.00095,"marketCap":39051990},{"date":"2022-02-18","current":4.467178,"twenty":-8.85878,"median":7.861584,"eighty":16.991139,"marketCap":32719235},{"date":"2022-02-25","current":4.134603,"twenty":-8.85878,"median":7.806775,"eighty":16.991139,"marketCap":30608316},{"date":"2022-03-04","current":3.992792,"twenty":-8.85878,"median":7.765455,"eighty":16.991139,"marketCap":29552857},{"date":"2022-03-11","current":3.991948,"twenty":-8.85878,"median":7.75984,"eighty":16.779068,"marketCap":29552857},{"date":"2022-03-18","current":4.032209,"twenty":-8.85878,"median":7.12399,"eighty":15.704842,"marketCap":29552857},{"date":"2022-03-25","current":4.172139,"twenty":-8.85878,"median":7.098925,"eighty":15.704842,"marketCap":30608316},{"date":"2022-04-01","current":4.026503,"twenty":-8.85878,"median":6.729255,"eighty":15.704842,"marketCap":29552857},{"date":"2022-04-08","current":4.152773,"twenty":-8.85878,"median":6.120326,"eighty":15.704842,"marketCap":30608316},{"date":"2022-04-14","current":4.150282,"twenty":-8.85878,"median":6.090025,"eighty":15.704842,"marketCap":30608316},{"date":"2022-04-22","current":4.064257,"twenty":-8.85936,"median":6.080534,"eighty":15.705698,"marketCap":29552857},{"date":"2022-04-29","current":3.953358,"twenty":-8.85936,"median":5.978862,"eighty":15.705698,"marketCap":28497398},{"date":"2022-05-06","current":4.118685,"twenty":-8.860522,"median":5.966161,"eighty":15.707412,"marketCap":29552857},{"date":"2022-05-13","current":4.174814,"twenty":-8.860522,"median":5.961594,"eighty":15.707412,"marketCap":29552857},{"date":"2022-05-20","current":4.325771,"twenty":-8.860781,"median":5.945946,"eighty":15.847457,"marketCap":30608316},{"date":"2022-05-27","current":4.360214,"twenty":-8.860781,"median":5.938721,"eighty":15.847457,"marketCap":30608316},{"date":"2022-06-03","current":4.314794,"twenty":-8.860781,"median":5.87935,"eighty":15.847457,"marketCap":30608316},{"date":"2022-06-10","current":3.557068,"twenty":-8.860781,"median":5.169543,"eighty":15.847457,"marketCap":25331020},{"date":"2022-06-17","current":3.115336,"twenty":-8.860781,"median":5.159531,"eighty":15.847457,"marketCap":22164643},{"date":"2022-06-24","current":3.693532,"twenty":-8.860781,"median":5.153481,"eighty":15.847457,"marketCap":26386480},{"date":"2022-07-01","current":3.83725,"twenty":-8.860781,"median":5.147099,"eighty":15.847457,"marketCap":27441939},{"date":"2022-07-08","current":3.812696,"twenty":-8.860781,"median":5.140754,"eighty":15.847457,"marketCap":27441939},{"date":"2022-07-15","current":3.831145,"twenty":-8.861041,"median":5.12559,"eighty":15.987503,"marketCap":27441939},{"date":"2022-07-22","current":3.871315,"twenty":-8.861041,"median":5.122088,"eighty":15.987503,"marketCap":27441939},{"date":"2022-07-29","current":3.893316,"twenty":-8.861041,"median":5.116523,"eighty":15.987503,"marketCap":27441939},{"date":"2022-08-05","current":4.205983,"twenty":-8.861041,"median":5.109453,"eighty":15.987503,"marketCap":29552857},{"date":"2022-08-19","current":7.220678,"twenty":-8.865846,"median":5.105261,"eighty":16.756442,"marketCap":50662041},{"date":"2022-08-22","current":6.618952,"twenty":-8.865846,"median":5.105261,"eighty":16.756442,"marketCap":46440204},{"date":"2022-09-12","current":4.957711,"twenty":-8.870954,"median":5.091266,"eighty":16.952595,"marketCap":47495664},{"date":"2022-09-23","current":4.328323,"twenty":-8.87217,"median":5.062907,"eighty":16.999988,"marketCap":41162908},{"date":"2022-09-30","current":3.865514,"twenty":-8.87217,"median":5.045776,"eighty":16.999988,"marketCap":36941072},{"date":"2022-10-07","current":3.99423,"twenty":-8.87217,"median":5.020469,"eighty":16.999988,"marketCap":37996531},{"date":"2022-10-14","current":3.674777,"twenty":-8.87217,"median":5.006132,"eighty":16.756442,"marketCap":34830153},{"date":"2022-10-21","current":3.958615,"twenty":-8.87217,"median":4.955189,"eighty":15.64318,"marketCap":36941072},{"date":"2022-10-28","current":3.432162,"twenty":-8.87298,"median":4.945894,"eighty":14.207812,"marketCap":31663776},{"date":"2022-11-04","current":3.657675,"twenty":-8.87298,"median":4.479438,"eighty":14.180984,"marketCap":33774694},{"date":"2022-11-11","current":3.934275,"twenty":-8.87298,"median":4.466722,"eighty":14.076682,"marketCap":35885612},{"date":"2022-11-18","current":4.045247,"twenty":-8.87298,"median":4.33923,"eighty":13.614144,"marketCap":36941072},{"date":"2022-11-25","current":3.817989,"twenty":-8.87298,"median":4.326152,"eighty":13.604399,"marketCap":34830153},{"date":"2022-12-02","current":3.586466,"twenty":-8.87298,"median":4.317692,"eighty":13.294406,"marketCap":32719235},{"date":"2022-12-09","current":3.665775,"twenty":-8.87298,"median":4.240386,"eighty":11.990712,"marketCap":33774694},{"date":"2022-12-16","current":3.425872,"twenty":-8.874599,"median":4.173167,"eighty":11.840435,"marketCap":31663776},{"date":"2022-12-23","current":3.676688,"twenty":-8.874599,"median":4.163355,"eighty":11.773754,"marketCap":33774694},{"date":"2022-12-30","current":3.685514,"twenty":-8.875408,"median":4.150282,"eighty":11.750876,"marketCap":33774694},{"date":"2023-01-06","current":3.528115,"twenty":-8.876218,"median":4.135313,"eighty":11.739912,"marketCap":32719235},{"date":"2023-01-13","current":3.506669,"twenty":-8.87634,"median":4.092612,"eighty":11.727677,"marketCap":32719235},{"date":"2023-01-20","current":3.075351,"twenty":-8.87634,"median":4.079151,"eighty":11.709686,"marketCap":28497398},{"date":"2023-01-27","current":3.448952,"twenty":-8.876583,"median":4.077035,"eighty":11.701947,"marketCap":31663776},{"date":"2023-02-03","current":3.089556,"twenty":-8.876583,"median":4.074426,"eighty":11.662725,"marketCap":28497398},{"date":"2023-02-10","current":10.143856,"twenty":-8.876705,"median":4.073454,"eighty":10.829242,"marketCap":29552857},{"date":"2023-02-17","current":10.164899,"twenty":-8.870954,"median":4.075518,"eighty":10.829242,"marketCap":29552857},{"date":"2023-02-24","current":10.181851,"twenty":-8.870954,"median":4.078344,"eighty":10.829242,"marketCap":29552857},{"date":"2023-03-03","current":10.513368,"twenty":-8.871301,"median":4.082842,"eighty":10.842877,"marketCap":30608316},{"date":"2023-03-16","current":11.227626,"twenty":-8.858199,"median":4.135313,"eighty":11.198279,"marketCap":32719235},{"date":"2023-03-23","current":10.587203,"twenty":-8.846167,"median":4.149439,"eighty":11.259163,"marketCap":30608316},{"date":"2023-03-31","current":9.511583,"twenty":-8.839033,"median":4.166658,"eighty":11.286923,"marketCap":27441939},{"date":"2023-04-05","current":10.26997,"twenty":-8.834081,"median":4.172139,"eighty":11.286923,"marketCap":29552857},{"date":"2023-04-14","current":10.657276,"twenty":-7.323928,"median":4.240386,"eighty":11.367098,"marketCap":30608316},{"date":"2023-04-21","current":10.94847,"twenty":-6.936876,"median":4.312043,"eighty":11.500077,"marketCap":31663776},{"date":"2023-04-28","current":10.264618,"twenty":-6.932889,"median":4.324577,"eighty":11.645275,"marketCap":29552857},{"date":"2023-05-05","current":10.301571,"twenty":-6.933113,"median":4.329295,"eighty":11.649347,"marketCap":29552857},{"date":"2023-05-12","current":10.703143,"twenty":-6.933113,"median":4.454013,"eighty":11.649347,"marketCap":30608316},{"date":"2023-05-19","current":9.601663,"twenty":-6.933338,"median":4.473228,"eighty":11.65342,"marketCap":27441939},{"date":"2023-05-26","current":10.712593,"twenty":-6.933338,"median":4.606016,"eighty":11.65342,"marketCap":30608316},{"date":"2023-06-01","current":9.678106,"twenty":-6.933338,"median":4.949121,"eighty":11.65342,"marketCap":27441939},{"date":"2023-06-09","current":9.357435,"twenty":-6.93398,"median":4.959978,"eighty":11.662725,"marketCap":26386480},{"date":"2023-06-16","current":10.56168,"twenty":-6.934194,"median":5.013873,"eighty":11.665826,"marketCap":29552857},{"date":"2023-06-22","current":12.464123,"twenty":-6.934408,"median":5.020469,"eighty":11.680876,"marketCap":34830153},{"date":"2023-06-30","current":12.491418,"twenty":-6.934572,"median":5.045776,"eighty":11.702298,"marketCap":34830153},{"date":"2023-07-07","current":12.485765,"twenty":-6.934655,"median":5.061744,"eighty":11.710803,"marketCap":34830153},{"date":"2023-07-14","current":11.084665,"twenty":-6.934737,"median":5.090725,"eighty":11.711361,"marketCap":30608316},{"date":"2023-07-21","current":11.852592,"twenty":-6.934737,"median":5.095406,"eighty":11.722989,"marketCap":32719235},{"date":"2023-07-27","current":11.808332,"twenty":-6.936191,"median":5.099076,"eighty":11.727677,"marketCap":32719235},{"date":"2023-08-03","current":11.721137,"twenty":-6.936876,"median":5.106712,"eighty":11.735353,"marketCap":32719235},{"date":"2023-08-10","current":10.610518,"twenty":-6.934819,"median":5.110593,"eighty":11.739912,"marketCap":29552857},{"date":"2023-08-17","current":10.623752,"twenty":-6.934572,"median":5.117212,"eighty":11.740772,"marketCap":29552857},{"date":"2023-09-25","current":19.871353,"twenty":-29.589143,"median":5.140944,"eighty":11.751489,"marketCap":22164643},{"date":"2023-10-09","current":19.869466,"twenty":-30.87589,"median":5.148112,"eighty":11.756817,"marketCap":22164643},{"date":"2023-10-16","current":18.854737,"twenty":-30.886444,"median":5.147099,"eighty":11.754022,"marketCap":21109184},{"date":"2023-10-30","current":19.860879,"twenty":-31.129131,"median":5.140944,"eighty":11.742062,"marketCap":22164643},{"date":"2023-11-27","current":17.934955,"twenty":-32.033757,"median":5.122755,"eighty":11.702619,"marketCap":20053724},{"date":"2024-01-15","current":14.251835,"twenty":-33.823156,"median":5.099076,"eighty":11.01419,"marketCap":15831888},{"date":"2024-01-22","current":16.975426,"twenty":-33.867582,"median":5.095957,"eighty":11.062834,"marketCap":18998265},{"date":"2024-03-15","current":15.016004,"twenty":-34.608955,"median":5.034908,"eighty":11.055557,"marketCap":20053724},{"date":"2024-03-22","current":14.937788,"twenty":-34.608955,"median":5.034908,"eighty":11.131357,"marketCap":20053724},{"date":"2024-03-28","current":14.945786,"twenty":-34.608955,"median":5.034908,"eighty":11.256753,"marketCap":20053724},{"date":"2024-04-05","current":14.979322,"twenty":-34.613212,"median":5.03083,"eighty":11.341484,"marketCap":20053724},{"date":"2024-04-12","current":14.892374,"twenty":-34.617469,"median":5.030351,"eighty":11.323793,"marketCap":20053724},{"date":"2024-04-19","current":14.829622,"twenty":-34.617469,"median":5.030351,"eighty":11.342602,"marketCap":20053724},{"date":"2024-04-26","current":14.84677,"twenty":-34.617469,"median":5.030351,"eighty":11.693318,"marketCap":20053724},{"date":"2024-05-03","current":14.862004,"twenty":-34.621726,"median":5.029872,"eighty":11.709077,"marketCap":20053724},{"date":"2024-05-10","current":14.873173,"twenty":-34.621726,"median":5.029872,"eighty":11.736492,"marketCap":20053724},{"date":"2024-05-17","current":19.679375,"twenty":-34.621726,"median":5.029872,"eighty":11.751345,"marketCap":26386480},{"date":"2024-05-24","current":19.660773,"twenty":-34.625983,"median":5.02517,"eighty":11.767683,"marketCap":26386480},{"date":"2024-05-31","current":19.687748,"twenty":-34.625983,"median":5.02517,"eighty":11.801669,"marketCap":26386480},{"date":"2024-06-07","current":12.63309,"twenty":-34.625983,"median":5.02517,"eighty":11.834572,"marketCap":16887347},{"date":"2024-06-14","current":12.61423,"twenty":-34.625983,"median":5.02517,"eighty":11.879155,"marketCap":16887347},{"date":"2024-06-21","current":12.589763,"twenty":-34.628258,"median":5.020469,"eighty":12.398589,"marketCap":16887347},{"date":"2024-06-28","current":11.777559,"twenty":-34.628258,"median":5.020469,"eighty":12.483055,"marketCap":15831888},{"date":"2024-07-05","current":11.843614,"twenty":-34.628258,"median":5.020469,"eighty":12.483055,"marketCap":15831888},{"date":"2024-07-12","current":11.899672,"twenty":-34.628258,"median":5.020469,"eighty":12.483055,"marketCap":15831888},{"date":"2024-07-19","current":11.903762,"twenty":-34.628258,"median":5.020469,"eighty":12.483055,"marketCap":15831888},{"date":"2024-07-26","current":11.850348,"twenty":-34.628258,"median":5.020469,"eighty":12.483055,"marketCap":15831888},{"date":"2024-08-02","current":11.920878,"twenty":-34.628258,"median":5.020469,"eighty":12.483055,"marketCap":15831888},{"date":"2024-08-08","current":11.865603,"twenty":-34.628258,"median":5.020469,"eighty":12.483055,"marketCap":15831888},{"date":"2024-08-16","current":12.755143,"twenty":-34.630533,"median":5.0202,"eighty":12.510805,"marketCap":16887347},{"date":"2024-08-23","current":23.203952,"twenty":-34.630533,"median":5.0202,"eighty":12.587866,"marketCap":30608316},{"date":"2024-08-30","current":43.21884,"twenty":-34.630533,"median":5.0202,"eighty":12.614234,"marketCap":17942806},{"date":"2024-09-06","current":55.963029,"twenty":-34.630533,"median":5.0202,"eighty":12.653539,"marketCap":23220102},{"date":"2024-09-13","current":45.860108,"twenty":-34.630533,"median":5.0202,"eighty":12.731544,"marketCap":18998265},{"date":"2024-09-20","current":45.955347,"twenty":-34.630533,"median":5.0202,"eighty":12.731544,"marketCap":18998265},{"date":"2024-09-27","current":48.468983,"twenty":-34.630533,"median":5.0202,"eighty":12.731544,"marketCap":20053724},{"date":"2024-10-04","current":55.679423,"twenty":-34.630533,"median":5.0202,"eighty":12.747138,"marketCap":23220102},{"date":"2024-10-11","current":48.049332,"twenty":-34.630533,"median":5.0202,"eighty":12.794535,"marketCap":20053724},{"date":"2024-10-18","current":48.107434,"twenty":-34.630533,"median":5.0202,"eighty":13.344938,"marketCap":20053724},{"date":"2024-10-25","current":45.334558,"twenty":-34.630533,"median":5.0202,"eighty":13.812572,"marketCap":18998265},{"date":"2024-11-01","current":45.244465,"twenty":-34.630533,"median":5.0202,"eighty":14.15643,"marketCap":18998265},{"date":"2024-11-08","current":45.20436,"twenty":-34.630533,"median":5.0202,"eighty":14.195226,"marketCap":18998265},{"date":"2024-11-15","current":45.321046,"twenty":-34.630533,"median":5.0202,"eighty":14.460635,"marketCap":18998265},{"date":"2024-11-22","current":27.787315,"twenty":-34.630533,"median":5.0202,"eighty":14.815566,"marketCap":11610051},{"date":"2024-11-29","current":32.752667,"twenty":-34.630533,"median":5.0202,"eighty":14.83297,"marketCap":13720969},{"date":"2024-12-06","current":32.909868,"twenty":-34.630533,"median":5.030351,"eighty":14.859551,"marketCap":13720969},{"date":"2024-12-13","current":52.978956,"twenty":-34.630533,"median":5.051262,"eighty":14.873029,"marketCap":22164643},{"date":"2024-12-20","current":60.125194,"twenty":-34.630533,"median":5.073797,"eighty":14.897375,"marketCap":25331020},{"date":"2024-12-27","current":45.149213,"twenty":-34.630533,"median":5.091029,"eighty":14.936409,"marketCap":18998265},{"date":"2025-01-03","current":39.83199,"twenty":-34.630533,"median":5.096593,"eighty":14.947254,"marketCap":16887347},{"date":"2025-01-10","current":42.518848,"twenty":-34.630533,"median":5.109672,"eighty":14.956476,"marketCap":17942806},{"date":"2025-01-17","current":37.59434,"twenty":-34.630533,"median":5.120127,"eighty":15.017198,"marketCap":15831888},{"date":"2025-01-24","current":100.396125,"twenty":-34.630533,"median":5.124194,"eighty":15.681413,"marketCap":42218368},{"date":"2025-01-31","current":95.377917,"twenty":-34.632807,"median":5.134096,"eighty":16.616921,"marketCap":40107449},{"date":"2025-02-07","current":118.409136,"twenty":-34.632807,"median":5.143707,"eighty":17.482125,"marketCap":49606582},{"date":"2025-02-14","current":11.852143,"twenty":-34.632807,"median":5.151169,"eighty":17.805552,"marketCap":46440204},{"date":"2025-02-21","current":10.314331,"twenty":-34.632807,"median":5.154296,"eighty":17.805552,"marketCap":40107449},{"date":"2025-02-28","current":8.639408,"twenty":-34.632807,"median":5.154296,"eighty":17.805552,"marketCap":33774694},{"date":"2025-03-05","current":8.104886,"twenty":-34.635082,"median":5.167152,"eighty":17.817059,"marketCap":31663776}],"customCompares":[{"symbol":"5EG.SI","name":"Zhongxin Fruit","items":[{"date":"2020-03-06","value":5.170104,"marketCap":7388214},{"date":"2020-03-13","value":5.08948,"marketCap":7388214},{"date":"2020-03-20","value":5.019932,"marketCap":7388214},{"date":"2020-03-27","value":5.105261,"marketCap":7388214},{"date":"2020-04-03","value":5.062907,"marketCap":7388214},{"date":"2020-04-09","value":5.10989,"marketCap":7388214},{"date":"2020-04-17","value":5.111426,"marketCap":7388214},{"date":"2020-04-24","value":5.109453,"marketCap":7388214},{"date":"2020-04-30","value":5.157223,"marketCap":7388214},{"date":"2020-05-08","value":5.152888,"marketCap":7388214},{"date":"2020-05-15","value":5.116523,"marketCap":7388214},{"date":"2020-05-22","value":3.674192,"marketCap":5277296},{"date":"2020-05-29","value":3.708556,"marketCap":5277296},{"date":"2020-06-05","value":3.738011,"marketCap":5277296},{"date":"2020-06-12","value":14.193912,"marketCap":20053724},{"date":"2020-06-19","value":14.137312,"marketCap":20053724},{"date":"2020-06-26","value":4.474674,"marketCap":6332755},{"date":"2020-07-03","value":10.423479,"marketCap":14776428},{"date":"2020-07-10","value":19.220651,"marketCap":27441939},{"date":"2020-07-17","value":13.30068,"marketCap":18998265},{"date":"2020-07-24","value":17.883561,"marketCap":25331020},{"date":"2020-07-30","value":15.707412,"marketCap":22164643},{"date":"2020-08-07","value":16.407639,"marketCap":23220102},{"date":"2020-08-14","value":12.664311,"marketCap":17942806},{"date":"2020-08-21","value":10.368019,"marketCap":14776428},{"date":"2020-08-28","value":11.879155,"marketCap":16887347},{"date":"2020-09-04","value":11.753695,"marketCap":16887347},{"date":"2020-09-11","value":11.745275,"marketCap":16887347},{"date":"2020-09-18","value":11.723142,"marketCap":16887347},{"date":"2020-09-25","value":11.633057,"marketCap":16887347},{"date":"2020-10-02","value":11.708871,"marketCap":16887347},{"date":"2020-10-09","value":9.447371,"marketCap":13720969},{"date":"2020-10-16","value":32.642329,"marketCap":22164643},{"date":"2020-10-23","value":41.901376,"marketCap":28497398},{"date":"2020-10-30","value":40.178633,"marketCap":27441939},{"date":"2020-11-06","value":43.332619,"marketCap":29552857},{"date":"2020-11-13","value":52.538512,"marketCap":35885612},{"date":"2020-11-20","value":49.310643,"marketCap":33774694},{"date":"2020-11-27","value":46.520223,"marketCap":31663776},{"date":"2020-12-04","value":46.328768,"marketCap":31663776},{"date":"2020-12-11","value":46.329003,"marketCap":31663776},{"date":"2020-12-18","value":46.526287,"marketCap":31663776},{"date":"2020-12-23","value":38.717794,"marketCap":26386480},{"date":"2020-12-30","value":40.412926,"marketCap":27441939},{"date":"2021-01-08","value":40.490804,"marketCap":27441939},{"date":"2021-01-15","value":43.0439,"marketCap":29552857},{"date":"2021-01-22","value":38.483261,"marketCap":26386480},{"date":"2021-01-29","value":70.210937,"marketCap":48551123},{"date":"2021-02-05","value":56.525104,"marketCap":39051990},{"date":"2021-02-11","value":-40.916985,"marketCap":41162908},{"date":"2021-02-19","value":-45.154129,"marketCap":45384745},{"date":"2021-02-26","value":-40.764615,"marketCap":41162908},{"date":"2021-03-05","value":-34.330463,"marketCap":34830153},{"date":"2021-03-11","value":-38.553378,"marketCap":39051990},{"date":"2021-03-19","value":-37.570943,"marketCap":37996531},{"date":"2021-03-25","value":-37.626712,"marketCap":37996531},{"date":"2021-04-01","value":-38.885983,"marketCap":39051990},{"date":"2021-04-09","value":-38.930044,"marketCap":39051990},{"date":"2021-04-16","value":-36.815637,"marketCap":36941072},{"date":"2021-04-23","value":-35.799516,"marketCap":35885612},{"date":"2021-04-30","value":-35.614028,"marketCap":35885612},{"date":"2021-05-07","value":-36.566635,"marketCap":36941072},{"date":"2021-05-14","value":-32.220519,"marketCap":32719235},{"date":"2021-05-21","value":-35.356385,"marketCap":35885612},{"date":"2021-05-28","value":-40.404768,"marketCap":41162908},{"date":"2021-06-04","value":-41.574604,"marketCap":42218368},{"date":"2021-06-10","value":-38.433243,"marketCap":39051990},{"date":"2021-06-18","value":-45.50126,"marketCap":46440204},{"date":"2021-06-25","value":-40.431154,"marketCap":41162908},{"date":"2021-07-01","value":-41.407761,"marketCap":42218368},{"date":"2021-07-09","value":-41.24977,"marketCap":42218368},{"date":"2021-07-16","value":-40.094876,"marketCap":41162908},{"date":"2021-07-23","value":-41.026243,"marketCap":42218368},{"date":"2021-07-29","value":-36.138726,"marketCap":36941072},{"date":"2021-08-06","value":-38.101464,"marketCap":39051990},{"date":"2021-08-13","value":-36.006566,"marketCap":36941072},{"date":"2021-08-20","value":-28.747191,"marketCap":29552857},{"date":"2021-08-27","value":-30.875068,"marketCap":31663776},{"date":"2021-09-03","value":-43.295404,"marketCap":34830153},{"date":"2021-09-10","value":-32.780047,"marketCap":26386480},{"date":"2021-09-17","value":-44.466184,"marketCap":35885612},{"date":"2021-09-24","value":-48.388593,"marketCap":39051990},{"date":"2021-10-01","value":-47.949885,"marketCap":39051990},{"date":"2021-10-08","value":-47.987547,"marketCap":39051990},{"date":"2021-10-15","value":-55.968229,"marketCap":45384745},{"date":"2021-10-21","value":-55.678274,"marketCap":45384745},{"date":"2021-10-29","value":-64.839259,"marketCap":52772960},{"date":"2021-11-05","value":-55.498292,"marketCap":45384745},{"date":"2021-11-12","value":-54.030755,"marketCap":44329286},{"date":"2021-11-19","value":-49.972841,"marketCap":41162908},{"date":"2021-11-26","value":-44.549305,"marketCap":36941072},{"date":"2021-12-03","value":-40.675553,"marketCap":33774694},{"date":"2021-12-10","value":-39.418411,"marketCap":32719235},{"date":"2021-12-17","value":-38.21668,"marketCap":31663776},{"date":"2021-12-24","value":-37.083629,"marketCap":30608316},{"date":"2021-12-31","value":-37.256298,"marketCap":30608316},{"date":"2022-01-07","value":-37.152159,"marketCap":30608316},{"date":"2022-01-14","value":-37.278314,"marketCap":30608316},{"date":"2022-01-21","value":-39.862925,"marketCap":32719235},{"date":"2022-01-28","value":-38.392707,"marketCap":31663776},{"date":"2022-02-04","value":-38.669193,"marketCap":31663776},{"date":"2022-02-11","value":-47.807297,"marketCap":39051990},{"date":"2022-02-18","value":4.467178,"marketCap":32719235},{"date":"2022-02-25","value":4.134603,"marketCap":30608316},{"date":"2022-03-04","value":3.992792,"marketCap":29552857},{"date":"2022-03-11","value":3.991948,"marketCap":29552857},{"date":"2022-03-18","value":4.032209,"marketCap":29552857},{"date":"2022-03-25","value":4.172139,"marketCap":30608316},{"date":"2022-04-01","value":4.026503,"marketCap":29552857},{"date":"2022-04-08","value":4.152773,"marketCap":30608316},{"date":"2022-04-14","value":4.150282,"marketCap":30608316},{"date":"2022-04-22","value":4.064257,"marketCap":29552857},{"date":"2022-04-29","value":3.953358,"marketCap":28497398},{"date":"2022-05-06","value":4.118685,"marketCap":29552857},{"date":"2022-05-13","value":4.174814,"marketCap":29552857},{"date":"2022-05-20","value":4.325771,"marketCap":30608316},{"date":"2022-05-27","value":4.360214,"marketCap":30608316},{"date":"2022-06-03","value":4.314794,"marketCap":30608316},{"date":"2022-06-10","value":3.557068,"marketCap":25331020},{"date":"2022-06-17","value":3.115336,"marketCap":22164643},{"date":"2022-06-24","value":3.693532,"marketCap":26386480},{"date":"2022-07-01","value":3.83725,"marketCap":27441939},{"date":"2022-07-08","value":3.812696,"marketCap":27441939},{"date":"2022-07-15","value":3.831145,"marketCap":27441939},{"date":"2022-07-22","value":3.871315,"marketCap":27441939},{"date":"2022-07-29","value":3.893316,"marketCap":27441939},{"date":"2022-08-05","value":4.205983,"marketCap":29552857},{"date":"2022-08-19","value":7.220678,"marketCap":50662041},{"date":"2022-08-22","value":6.618952,"marketCap":46440204},{"date":"2022-09-12","value":4.957711,"marketCap":47495664},{"date":"2022-09-23","value":4.328323,"marketCap":41162908},{"date":"2022-09-30","value":3.865514,"marketCap":36941072},{"date":"2022-10-07","value":3.99423,"marketCap":37996531},{"date":"2022-10-14","value":3.674777,"marketCap":34830153},{"date":"2022-10-21","value":3.958615,"marketCap":36941072},{"date":"2022-10-28","value":3.432162,"marketCap":31663776},{"date":"2022-11-04","value":3.657675,"marketCap":33774694},{"date":"2022-11-11","value":3.934275,"marketCap":35885612},{"date":"2022-11-18","value":4.045247,"marketCap":36941072},{"date":"2022-11-25","value":3.817989,"marketCap":34830153},{"date":"2022-12-02","value":3.586466,"marketCap":32719235},{"date":"2022-12-09","value":3.665775,"marketCap":33774694},{"date":"2022-12-16","value":3.425872,"marketCap":31663776},{"date":"2022-12-23","value":3.676688,"marketCap":33774694},{"date":"2022-12-30","value":3.685514,"marketCap":33774694},{"date":"2023-01-06","value":3.528115,"marketCap":32719235},{"date":"2023-01-13","value":3.506669,"marketCap":32719235},{"date":"2023-01-20","value":3.075351,"marketCap":28497398},{"date":"2023-01-27","value":3.448952,"marketCap":31663776},{"date":"2023-02-03","value":3.089556,"marketCap":28497398},{"date":"2023-02-10","value":10.143856,"marketCap":29552857},{"date":"2023-02-17","value":10.164899,"marketCap":29552857},{"date":"2023-02-24","value":10.181851,"marketCap":29552857},{"date":"2023-03-03","value":10.513368,"marketCap":30608316},{"date":"2023-03-16","value":11.227626,"marketCap":32719235},{"date":"2023-03-23","value":10.587203,"marketCap":30608316},{"date":"2023-03-31","value":9.511583,"marketCap":27441939},{"date":"2023-04-05","value":10.26997,"marketCap":29552857},{"date":"2023-04-14","value":10.657276,"marketCap":30608316},{"date":"2023-04-21","value":10.94847,"marketCap":31663776},{"date":"2023-04-28","value":10.264618,"marketCap":29552857},{"date":"2023-05-05","value":10.301571,"marketCap":29552857},{"date":"2023-05-12","value":10.703143,"marketCap":30608316},{"date":"2023-05-19","value":9.601663,"marketCap":27441939},{"date":"2023-05-26","value":10.712593,"marketCap":30608316},{"date":"2023-06-01","value":9.678106,"marketCap":27441939},{"date":"2023-06-09","value":9.357435,"marketCap":26386480},{"date":"2023-06-16","value":10.56168,"marketCap":29552857},{"date":"2023-06-22","value":12.464123,"marketCap":34830153},{"date":"2023-06-30","value":12.491418,"marketCap":34830153},{"date":"2023-07-07","value":12.485765,"marketCap":34830153},{"date":"2023-07-14","value":11.084665,"marketCap":30608316},{"date":"2023-07-21","value":11.852592,"marketCap":32719235},{"date":"2023-07-27","value":11.808332,"marketCap":32719235},{"date":"2023-08-03","value":11.721137,"marketCap":32719235},{"date":"2023-08-10","value":10.610518,"marketCap":29552857},{"date":"2023-08-17","value":10.623752,"marketCap":29552857},{"date":"2023-09-25","value":19.871353,"marketCap":22164643},{"date":"2023-10-09","value":19.869466,"marketCap":22164643},{"date":"2023-10-16","value":18.854737,"marketCap":21109184},{"date":"2023-10-30","value":19.860879,"marketCap":22164643},{"date":"2023-11-27","value":17.934955,"marketCap":20053724},{"date":"2024-01-15","value":14.251835,"marketCap":15831888},{"date":"2024-01-22","value":16.975426,"marketCap":18998265},{"date":"2024-03-15","value":15.016004,"marketCap":20053724},{"date":"2024-03-22","value":14.937788,"marketCap":20053724},{"date":"2024-03-28","value":14.945786,"marketCap":20053724},{"date":"2024-04-05","value":14.979322,"marketCap":20053724},{"date":"2024-04-12","value":14.892374,"marketCap":20053724},{"date":"2024-04-19","value":14.829622,"marketCap":20053724},{"date":"2024-04-26","value":14.84677,"marketCap":20053724},{"date":"2024-05-03","value":14.862004,"marketCap":20053724},{"date":"2024-05-10","value":14.873173,"marketCap":20053724},{"date":"2024-05-17","value":19.679375,"marketCap":26386480},{"date":"2024-05-24","value":19.660773,"marketCap":26386480},{"date":"2024-05-31","value":19.687748,"marketCap":26386480},{"date":"2024-06-07","value":12.63309,"marketCap":16887347},{"date":"2024-06-14","value":12.61423,"marketCap":16887347},{"date":"2024-06-21","value":12.589763,"marketCap":16887347},{"date":"2024-06-28","value":11.777559,"marketCap":15831888},{"date":"2024-07-05","value":11.843614,"marketCap":15831888},{"date":"2024-07-12","value":11.899672,"marketCap":15831888},{"date":"2024-07-19","value":11.903762,"marketCap":15831888},{"date":"2024-07-26","value":11.850348,"marketCap":15831888},{"date":"2024-08-02","value":11.920878,"marketCap":15831888},{"date":"2024-08-08","value":11.865603,"marketCap":15831888},{"date":"2024-08-16","value":12.755143,"marketCap":16887347},{"date":"2024-08-23","value":23.203952,"marketCap":30608316},{"date":"2024-08-30","value":43.21884,"marketCap":17942806},{"date":"2024-09-06","value":55.963029,"marketCap":23220102},{"date":"2024-09-13","value":45.860108,"marketCap":18998265},{"date":"2024-09-20","value":45.955347,"marketCap":18998265},{"date":"2024-09-27","value":48.468983,"marketCap":20053724},{"date":"2024-10-04","value":55.679423,"marketCap":23220102},{"date":"2024-10-11","value":48.049332,"marketCap":20053724},{"date":"2024-10-18","value":48.107434,"marketCap":20053724},{"date":"2024-10-25","value":45.334558,"marketCap":18998265},{"date":"2024-11-01","value":45.244465,"marketCap":18998265},{"date":"2024-11-08","value":45.20436,"marketCap":18998265},{"date":"2024-11-15","value":45.321046,"marketCap":18998265},{"date":"2024-11-22","value":27.787315,"marketCap":11610051},{"date":"2024-11-29","value":32.752667,"marketCap":13720969},{"date":"2024-12-06","value":32.909868,"marketCap":13720969},{"date":"2024-12-13","value":52.978956,"marketCap":22164643},{"date":"2024-12-20","value":60.125194,"marketCap":25331020},{"date":"2024-12-27","value":45.149213,"marketCap":18998265},{"date":"2025-01-03","value":39.83199,"marketCap":16887347},{"date":"2025-01-10","value":42.518848,"marketCap":17942806},{"date":"2025-01-17","value":37.59434,"marketCap":15831888},{"date":"2025-01-24","value":100.396125,"marketCap":42218368},{"date":"2025-01-31","value":95.377917,"marketCap":40107449},{"date":"2025-02-07","value":118.409136,"marketCap":49606582},{"date":"2025-02-14","value":11.852143,"marketCap":46440204},{"date":"2025-02-21","value":10.314331,"marketCap":40107449},{"date":"2025-02-28","value":8.639408,"marketCap":33774694},{"date":"2025-03-05","value":8.104886,"marketCap":31663776}]},{"symbol":"F99.SI","name":"F & N","items":[{"date":"2020-03-06","value":15.047943,"marketCap":2320136924},{"date":"2020-03-13","value":13.449099,"marketCap":2073622376},{"date":"2020-03-20","value":10.909758,"marketCap":1682099270},{"date":"2020-03-27","value":12.038354,"marketCap":1856109539},{"date":"2020-04-03","value":11.285957,"marketCap":1740102693},{"date":"2020-04-09","value":12.696702,"marketCap":1957615530},{"date":"2020-04-17","value":13.731248,"marketCap":2117124943},{"date":"2020-04-24","value":13.355049,"marketCap":2059121520},{"date":"2020-04-30","value":14.013396,"marketCap":2160627511},{"date":"2020-05-08","value":13.825297,"marketCap":2131625799},{"date":"2020-05-15","value":14.098752,"marketCap":2117124943},{"date":"2020-05-22","value":14.291885,"marketCap":2146126655},{"date":"2020-05-29","value":14.195318,"marketCap":2131625799},{"date":"2020-06-05","value":14.195318,"marketCap":2131625799},{"date":"2020-06-12","value":14.291885,"marketCap":2146126655},{"date":"2020-06-19","value":13.615918,"marketCap":2044620664},{"date":"2020-06-26","value":13.422784,"marketCap":2015618953},{"date":"2020-07-03","value":13.422784,"marketCap":2015618953},{"date":"2020-07-10","value":13.133084,"marketCap":1972116386},{"date":"2020-07-17","value":13.133084,"marketCap":1972116386},{"date":"2020-07-24","value":13.422784,"marketCap":2015618953},{"date":"2020-07-30","value":13.133084,"marketCap":1972116386},{"date":"2020-08-07","value":13.381696,"marketCap":1899612107},{"date":"2020-08-14","value":13.279546,"marketCap":1885111251},{"date":"2020-08-21","value":13.279546,"marketCap":1885111251},{"date":"2020-08-28","value":13.177396,"marketCap":1870610395},{"date":"2020-09-04","value":13.075245,"marketCap":1856109539},{"date":"2020-09-11","value":12.768794,"marketCap":1812606972},{"date":"2020-09-18","value":12.870945,"marketCap":1827107828},{"date":"2020-09-25","value":12.462343,"marketCap":1769104405},{"date":"2020-10-02","value":12.462343,"marketCap":1769104405},{"date":"2020-10-09","value":12.462343,"marketCap":1769104405},{"date":"2020-10-16","value":12.258043,"marketCap":1740102693},{"date":"2020-10-23","value":12.155892,"marketCap":1725601837},{"date":"2020-10-30","value":11.849441,"marketCap":1682099270},{"date":"2020-11-06","value":12.155892,"marketCap":1725601837},{"date":"2020-11-13","value":12.9255,"marketCap":1928613818},{"date":"2020-11-20","value":13.217052,"marketCap":1972116386},{"date":"2020-11-27","value":13.994526,"marketCap":2088123232},{"date":"2020-12-04","value":13.702973,"marketCap":2044620664},{"date":"2020-12-11","value":13.702973,"marketCap":2044620664},{"date":"2020-12-18","value":13.897342,"marketCap":2073622376},{"date":"2020-12-24","value":13.914111,"marketCap":2076124444},{"date":"2020-12-31","value":14.303317,"marketCap":2134197855},{"date":"2021-01-08","value":14.984427,"marketCap":2235826325},{"date":"2021-01-15","value":14.984427,"marketCap":2235826325},{"date":"2021-01-22","value":14.887125,"marketCap":2221307972},{"date":"2021-01-29","value":13.914111,"marketCap":2076124444},{"date":"2021-02-05","value":13.719508,"marketCap":2047087739},{"date":"2021-02-11","value":13.719508,"marketCap":2047087739},{"date":"2021-02-19","value":13.622206,"marketCap":2032569386},{"date":"2021-02-26","value":13.622206,"marketCap":2032569386},{"date":"2021-03-05","value":13.524905,"marketCap":2018051033},{"date":"2021-03-12","value":13.816809,"marketCap":2061606091},{"date":"2021-03-18","value":13.719508,"marketCap":2047087739},{"date":"2021-03-26","value":13.914111,"marketCap":2076124444},{"date":"2021-04-01","value":14.206015,"marketCap":2119679502},{"date":"2021-04-09","value":14.497919,"marketCap":2163234561},{"date":"2021-04-16","value":14.692522,"marketCap":2192271266},{"date":"2021-04-22","value":14.497919,"marketCap":2163234561},{"date":"2021-04-30","value":14.303317,"marketCap":2134197855},{"date":"2021-05-07","value":14.011412,"marketCap":2090642797},{"date":"2021-05-14","value":13.068723,"marketCap":2090642797},{"date":"2021-05-21","value":13.340988,"marketCap":2134197855},{"date":"2021-05-28","value":13.340988,"marketCap":2134197855},{"date":"2021-06-04","value":13.159478,"marketCap":2105161150},{"date":"2021-06-10","value":12.977968,"marketCap":2076124444},{"date":"2021-06-18","value":13.522498,"marketCap":2163234561},{"date":"2021-06-25","value":13.340988,"marketCap":2134197855},{"date":"2021-07-01","value":13.431743,"marketCap":2148716208},{"date":"2021-07-08","value":13.159478,"marketCap":2105161150},{"date":"2021-07-16","value":13.522498,"marketCap":2163234561},{"date":"2021-07-23","value":13.068723,"marketCap":2090642797},{"date":"2021-07-30","value":13.068723,"marketCap":2090642797},{"date":"2021-08-05","value":12.977968,"marketCap":2076124444},{"date":"2021-08-13","value":13.812284,"marketCap":2076124444},{"date":"2021-08-20","value":13.908874,"marketCap":2090642797},{"date":"2021-08-27","value":13.715695,"marketCap":2061606091},{"date":"2021-09-03","value":13.812284,"marketCap":2076124444},{"date":"2021-09-10","value":13.812284,"marketCap":2076124444},{"date":"2021-09-17","value":13.619105,"marketCap":2047087739},{"date":"2021-09-24","value":13.522516,"marketCap":2032569386},{"date":"2021-10-01","value":13.522516,"marketCap":2032569386},{"date":"2021-10-08","value":13.425927,"marketCap":2018051033},{"date":"2021-10-15","value":13.619105,"marketCap":2047087739},{"date":"2021-10-22","value":13.908874,"marketCap":2090642797},{"date":"2021-10-29","value":14.005463,"marketCap":2105161150},{"date":"2021-11-05","value":14.005463,"marketCap":2105161150},{"date":"2021-11-12","value":14.989541,"marketCap":2105161150},{"date":"2021-11-19","value":14.989541,"marketCap":2105161150},{"date":"2021-11-26","value":14.782789,"marketCap":2076124444},{"date":"2021-12-03","value":14.679413,"marketCap":2061606091},{"date":"2021-12-10","value":14.782789,"marketCap":2076124444},{"date":"2021-12-17","value":14.162532,"marketCap":1989014328},{"date":"2021-12-24","value":14.472661,"marketCap":2032569386},{"date":"2021-12-31","value":14.59325,"marketCap":2049505182},{"date":"2022-01-07","value":14.903744,"marketCap":2093111676},{"date":"2022-01-14","value":15.007243,"marketCap":2107647173},{"date":"2022-01-21","value":15.007243,"marketCap":2107647173},{"date":"2022-01-28","value":14.386253,"marketCap":2020434187},{"date":"2022-02-04","value":14.386253,"marketCap":2020434187},{"date":"2022-02-11","value":14.489752,"marketCap":2034969685},{"date":"2022-02-18","value":14.282755,"marketCap":2005898689},{"date":"2022-02-25","value":14.906333,"marketCap":2020434187},{"date":"2022-03-04","value":14.584614,"marketCap":1976827694},{"date":"2022-03-11","value":14.584614,"marketCap":1976827694},{"date":"2022-03-18","value":14.584614,"marketCap":1976827694},{"date":"2022-03-25","value":14.799093,"marketCap":2005898689},{"date":"2022-04-01","value":14.477374,"marketCap":1962292196},{"date":"2022-04-08","value":14.691853,"marketCap":1991363191},{"date":"2022-04-14","value":14.691853,"marketCap":1991363191},{"date":"2022-04-22","value":14.584614,"marketCap":1976827694},{"date":"2022-04-29","value":14.799093,"marketCap":2005898689},{"date":"2022-05-06","value":14.584614,"marketCap":1976827694},{"date":"2022-05-13","value":14.584614,"marketCap":1976827694},{"date":"2022-05-20","value":14.691853,"marketCap":1991363191},{"date":"2022-05-27","value":16.033056,"marketCap":1976827694},{"date":"2022-06-03","value":16.150946,"marketCap":1991363191},{"date":"2022-06-10","value":16.033056,"marketCap":1976827694},{"date":"2022-06-17","value":15.561495,"marketCap":1918685703},{"date":"2022-06-24","value":15.797276,"marketCap":1947756698},{"date":"2022-07-01","value":15.679386,"marketCap":1933221200},{"date":"2022-07-08","value":15.443605,"marketCap":1904150205},{"date":"2022-07-15","value":15.561495,"marketCap":1918685703},{"date":"2022-07-22","value":15.325715,"marketCap":1889614707},{"date":"2022-07-29","value":15.325715,"marketCap":1889614707},{"date":"2022-08-05","value":15.325715,"marketCap":1889614707},{"date":"2022-09-15","value":14.972045,"marketCap":1846008214},{"date":"2022-09-23","value":14.736265,"marketCap":1816937218},{"date":"2022-09-30","value":14.382594,"marketCap":1773330725},{"date":"2022-10-07","value":14.264704,"marketCap":1758795227},{"date":"2022-10-14","value":14.146814,"marketCap":1744259730},{"date":"2022-10-21","value":14.146814,"marketCap":1744259730},{"date":"2022-10-28","value":14.146814,"marketCap":1744259730},{"date":"2022-11-04","value":14.146814,"marketCap":1744259730},{"date":"2022-11-11","value":14.736265,"marketCap":1816937218},{"date":"2022-11-18","value":14.618375,"marketCap":1802401721},{"date":"2022-11-25","value":14.736265,"marketCap":1816937218},{"date":"2022-12-02","value":14.854155,"marketCap":1831472716},{"date":"2022-12-09","value":14.972045,"marketCap":1846008214},{"date":"2022-12-16","value":14.736265,"marketCap":1816937218},{"date":"2022-12-23","value":14.854155,"marketCap":1831472716},{"date":"2022-12-30","value":14.783796,"marketCap":1846008214},{"date":"2023-01-06","value":14.783796,"marketCap":1846008214},{"date":"2023-01-13","value":14.900204,"marketCap":1860543712},{"date":"2023-01-20","value":14.783796,"marketCap":1846008214},{"date":"2023-01-27","value":14.318164,"marketCap":1787866223},{"date":"2023-02-03","value":14.201756,"marketCap":1773330725},{"date":"2023-02-10","value":13.619717,"marketCap":1700653236},{"date":"2023-02-17","value":13.852533,"marketCap":1729724232},{"date":"2023-02-24","value":15.142881,"marketCap":1715188734},{"date":"2023-03-03","value":15.271211,"marketCap":1729724232},{"date":"2023-03-10","value":14.116245,"marketCap":1598904752},{"date":"2023-03-17","value":13.987916,"marketCap":1584369254},{"date":"2023-03-24","value":13.987916,"marketCap":1584369254},{"date":"2023-03-31","value":13.859586,"marketCap":1569833757},{"date":"2023-04-06","value":14.116245,"marketCap":1598904752},{"date":"2023-04-14","value":14.244575,"marketCap":1613440250},{"date":"2023-04-21","value":14.116245,"marketCap":1598904752},{"date":"2023-04-28","value":14.372904,"marketCap":1627975748},{"date":"2023-05-05","value":14.116245,"marketCap":1598904752},{"date":"2023-05-12","value":12.506303,"marketCap":1629934006},{"date":"2023-05-19","value":12.05965,"marketCap":1571722077},{"date":"2023-05-26","value":12.05965,"marketCap":1571722077},{"date":"2023-06-01","value":11.836323,"marketCap":1542616113},{"date":"2023-06-09","value":11.836323,"marketCap":1542616113},{"date":"2023-06-15","value":12.05965,"marketCap":1571722077},{"date":"2023-06-23","value":11.947986,"marketCap":1557169095},{"date":"2023-06-30","value":11.947986,"marketCap":1557169095},{"date":"2023-07-07","value":11.836323,"marketCap":1542616113},{"date":"2023-07-14","value":11.836323,"marketCap":1542616113},{"date":"2023-07-21","value":11.724659,"marketCap":1528063131},{"date":"2023-07-27","value":12.282976,"marketCap":1600828042},{"date":"2023-08-04","value":12.05965,"marketCap":1571722077},{"date":"2023-08-11","value":13.414375,"marketCap":1571722077},{"date":"2023-08-18","value":13.165961,"marketCap":1542616113},{"date":"2023-08-23","value":13.290168,"marketCap":1557169095},{"date":"2023-09-11","value":13.041753,"marketCap":1528063131},{"date":"2023-09-25","value":13.041753,"marketCap":1528063131},{"date":"2023-10-09","value":13.290168,"marketCap":1557169095},{"date":"2023-10-16","value":13.290168,"marketCap":1557169095},{"date":"2023-10-30","value":12.420718,"marketCap":1455298220},{"date":"2023-11-27","value":11.470568,"marketCap":1528063131},{"date":"2024-01-15","value":11.907542,"marketCap":1586275059},{"date":"2024-01-22","value":12.016785,"marketCap":1600828042},{"date":"2024-03-15","value":10.306608,"marketCap":1529665492},{"date":"2024-03-22","value":10.20845,"marketCap":1515097250},{"date":"2024-03-28","value":10.20845,"marketCap":1515097250},{"date":"2024-04-05","value":10.110291,"marketCap":1500529007},{"date":"2024-04-12","value":10.012133,"marketCap":1485960764},{"date":"2024-04-19","value":9.815817,"marketCap":1456824279},{"date":"2024-04-26","value":10.110291,"marketCap":1500529007},{"date":"2024-05-03","value":9.913975,"marketCap":1471392521},{"date":"2024-05-10","value":10.705019,"marketCap":1573370221},{"date":"2024-05-17","value":10.506778,"marketCap":1544233735},{"date":"2024-05-24","value":10.605899,"marketCap":1558801978},{"date":"2024-05-31","value":10.407658,"marketCap":1529665492},{"date":"2024-06-07","value":10.506778,"marketCap":1544233735},{"date":"2024-06-14","value":10.407658,"marketCap":1529665492},{"date":"2024-06-21","value":10.506778,"marketCap":1544233735},{"date":"2024-06-28","value":10.308537,"marketCap":1515097250},{"date":"2024-07-05","value":10.506778,"marketCap":1544233735},{"date":"2024-07-12","value":10.506778,"marketCap":1544233735},{"date":"2024-07-19","value":12.786551,"marketCap":1879303319},{"date":"2024-07-26","value":11.993587,"marketCap":1762757377},{"date":"2024-08-02","value":11.497984,"marketCap":1689916163},{"date":"2024-08-08","value":11.993587,"marketCap":1762757377},{"date":"2024-08-16","value":10.490909,"marketCap":1747953334},{"date":"2024-08-23","value":10.664488,"marketCap":1776874342},{"date":"2024-08-30","value":11.27631,"marketCap":1878813635},{"date":"2024-09-06","value":11.01407,"marketCap":1835120295},{"date":"2024-09-13","value":10.926657,"marketCap":1820555848},{"date":"2024-09-20","value":11.188897,"marketCap":1864249189},{"date":"2024-09-27","value":11.274764,"marketCap":1878556151},{"date":"2024-10-04","value":12.320797,"marketCap":2052841953},{"date":"2024-10-11","value":11.88187,"marketCap":1979709675},{"date":"2024-10-18","value":11.88187,"marketCap":1979709675},{"date":"2024-10-25","value":11.88187,"marketCap":1979709675},{"date":"2024-11-01","value":11.707137,"marketCap":1950596297},{"date":"2024-11-08","value":11.794503,"marketCap":1965152986},{"date":"2024-11-15","value":13.406477,"marketCap":2023104382},{"date":"2024-11-22","value":12.921812,"marketCap":1949966095},{"date":"2024-11-29","value":13.114675,"marketCap":1979070067},{"date":"2024-12-06","value":13.307538,"marketCap":2008174039},{"date":"2024-12-13","value":13.018244,"marketCap":1964518081},{"date":"2024-12-20","value":12.921812,"marketCap":1949966095},{"date":"2024-12-27","value":13.114675,"marketCap":1979070067},{"date":"2025-01-03","value":13.114675,"marketCap":1979070067},{"date":"2025-01-10","value":13.018244,"marketCap":1964518081},{"date":"2025-01-17","value":13.114675,"marketCap":1979070067},{"date":"2025-01-24","value":12.343224,"marketCap":1862654181},{"date":"2025-01-31","value":12.259567,"marketCap":1850030017},{"date":"2025-02-07","value":12.452631,"marketCap":1879164348},{"date":"2025-02-14","value":11.810844,"marketCap":1879164348},{"date":"2025-02-21","value":11.993517,"marketCap":1908228594},{"date":"2025-02-28","value":12.268178,"marketCap":1951928485},{"date":"2025-03-05","value":11.993517,"marketCap":1908228594}]},{"symbol":"UD2.SI","name":"Japfa","items":[{"date":"2020-03-06","value":14.714607,"marketCap":1219554911},{"date":"2020-03-13","value":11.796254,"marketCap":1004290338},{"date":"2020-03-20","value":9.377703,"marketCap":819633888},{"date":"2020-03-27","value":9.893632,"marketCap":850370158},{"date":"2020-04-03","value":9.582152,"marketCap":829879311},{"date":"2020-04-09","value":11.539805,"marketCap":983560665},{"date":"2020-04-17","value":6.842715,"marketCap":1167978290},{"date":"2020-04-24","value":6.472384,"marketCap":1106505748},{"date":"2020-04-30","value":6.913994,"marketCap":1167978290},{"date":"2020-05-08","value":6.837227,"marketCap":1157732866},{"date":"2020-05-15","value":6.176571,"marketCap":1301168797},{"date":"2020-05-22","value":5.99089,"marketCap":1260187102},{"date":"2020-05-29","value":6.531577,"marketCap":1362641338},{"date":"2020-06-05","value":6.683055,"marketCap":1372886762},{"date":"2020-06-12","value":6.727273,"marketCap":1383132186},{"date":"2020-06-19","value":7.060736,"marketCap":1454850151},{"date":"2020-06-26","value":7.020567,"marketCap":1444604727},{"date":"2020-07-03","value":6.621572,"marketCap":1362641338},{"date":"2020-07-10","value":6.928539,"marketCap":1424113880},{"date":"2020-07-17","value":6.491817,"marketCap":1331905068},{"date":"2020-07-24","value":6.321721,"marketCap":1290923373},{"date":"2020-07-30","value":5.340862,"marketCap":1352395915},{"date":"2020-08-07","value":5.356701,"marketCap":1352395915},{"date":"2020-08-14","value":5.20135,"marketCap":1311414220},{"date":"2020-08-21","value":5.031942,"marketCap":1270432526},{"date":"2020-08-28","value":5.125064,"marketCap":1280677950},{"date":"2020-09-04","value":4.965942,"marketCap":1249941679},{"date":"2020-09-11","value":4.804951,"marketCap":1208959984},{"date":"2020-09-18","value":4.965631,"marketCap":1239696255},{"date":"2020-09-25","value":4.767134,"marketCap":1208959984},{"date":"2020-10-02","value":5.025526,"marketCap":1260187102},{"date":"2020-10-09","value":5.35043,"marketCap":1331905068},{"date":"2020-10-16","value":5.369802,"marketCap":1342150491},{"date":"2020-10-23","value":5.451502,"marketCap":1362641338},{"date":"2020-10-30","value":4.255914,"marketCap":1321659644},{"date":"2020-11-06","value":5.24877,"marketCap":1608531505},{"date":"2020-11-13","value":5.345493,"marketCap":1639267776},{"date":"2020-11-20","value":5.230713,"marketCap":1598286081},{"date":"2020-11-27","value":5.252572,"marketCap":1598286081},{"date":"2020-12-04","value":5.201135,"marketCap":1577795234},{"date":"2020-12-11","value":5.704442,"marketCap":1734680867},{"date":"2020-12-18","value":6.013785,"marketCap":1818352901},{"date":"2020-12-24","value":6.233441,"marketCap":1884258789},{"date":"2020-12-30","value":6.193402,"marketCap":1863997942},{"date":"2021-01-08","value":6.031257,"marketCap":1813345824},{"date":"2021-01-15","value":6.264794,"marketCap":1894248963},{"date":"2021-01-22","value":6.204325,"marketCap":1873989616},{"date":"2021-01-29","value":5.833004,"marketCap":1762563206},{"date":"2021-02-05","value":6.037937,"marketCap":1833470921},{"date":"2021-02-11","value":6.083694,"marketCap":1833470921},{"date":"2021-02-19","value":6.091234,"marketCap":1833470921},{"date":"2021-02-26","value":6.013678,"marketCap":1823341248},{"date":"2021-03-05","value":4.401534,"marketCap":1904378636},{"date":"2021-03-12","value":4.213012,"marketCap":1823341248},{"date":"2021-03-18","value":4.242573,"marketCap":1833470921},{"date":"2021-03-26","value":4.25143,"marketCap":1842363288},{"date":"2021-04-01","value":4.279659,"marketCap":1852598639},{"date":"2021-04-09","value":4.290605,"marketCap":1852598639},{"date":"2021-04-15","value":4.381683,"marketCap":1883304694},{"date":"2021-04-23","value":4.285343,"marketCap":1832127936},{"date":"2021-04-30","value":4.372675,"marketCap":1873069342},{"date":"2021-05-06","value":4.030054,"marketCap":1801421881},{"date":"2021-05-12","value":3.919119,"marketCap":1750245123},{"date":"2021-05-21","value":4.037469,"marketCap":1801421881},{"date":"2021-05-28","value":4.040899,"marketCap":1791186530},{"date":"2021-06-04","value":4.106291,"marketCap":1821892584},{"date":"2021-06-08","value":4.083993,"marketCap":1811657233},{"date":"2021-06-18","value":3.915219,"marketCap":1760480475},{"date":"2021-06-25","value":3.797274,"marketCap":1709303717},{"date":"2021-07-01","value":3.715151,"marketCap":1678597662},{"date":"2021-07-07","value":3.8499,"marketCap":1740009772},{"date":"2021-07-16","value":3.693649,"marketCap":1678597662},{"date":"2021-07-23","value":3.616271,"marketCap":1647891607},{"date":"2021-07-30","value":3.451554,"marketCap":1566008794},{"date":"2021-08-06","value":3.011988,"marketCap":1484125982},{"date":"2021-08-13","value":2.928509,"marketCap":1443184575},{"date":"2021-08-20","value":2.891077,"marketCap":1432949224},{"date":"2021-08-27","value":2.862903,"marketCap":1402243169},{"date":"2021-09-03","value":2.89515,"marketCap":1412478520},{"date":"2021-09-10","value":2.982424,"marketCap":1453419927},{"date":"2021-09-17","value":2.923012,"marketCap":1432949224},{"date":"2021-09-24","value":2.868148,"marketCap":1412478520},{"date":"2021-10-01","value":2.801494,"marketCap":1381772466},{"date":"2021-10-08","value":2.929439,"marketCap":1443184575},{"date":"2021-10-15","value":3.131915,"marketCap":1535302740},{"date":"2021-10-22","value":3.046656,"marketCap":1494361333},{"date":"2021-10-29","value":2.869102,"marketCap":1402243169},{"date":"2021-11-05","value":3.217817,"marketCap":1330595708},{"date":"2021-11-12","value":3.093482,"marketCap":1279418950},{"date":"2021-11-19","value":3.027952,"marketCap":1258948246},{"date":"2021-11-26","value":2.980569,"marketCap":1247325633},{"date":"2021-12-03","value":3.000307,"marketCap":1255283031},{"date":"2021-12-10","value":3.053206,"marketCap":1275500325},{"date":"2021-12-17","value":2.81109,"marketCap":1173460299},{"date":"2021-12-24","value":2.899102,"marketCap":1204072306},{"date":"2021-12-31","value":2.993889,"marketCap":1234684314},{"date":"2022-01-07","value":3.089621,"marketCap":1285704327},{"date":"2022-01-14","value":3.0748,"marketCap":1265296322},{"date":"2022-01-21","value":3.077431,"marketCap":1265296322},{"date":"2022-01-28","value":3.008123,"marketCap":1244888317},{"date":"2022-02-04","value":2.999741,"marketCap":1234684314},{"date":"2022-02-11","value":3.177625,"marketCap":1306112332},{"date":"2022-02-18","value":3.099182,"marketCap":1275500325},{"date":"2022-02-25","value":2.981482,"marketCap":1234684314},{"date":"2022-03-04","value":7.567611,"marketCap":1224480312},{"date":"2022-03-11","value":7.50295,"marketCap":1214276309},{"date":"2022-03-18","value":8.171852,"marketCap":1316316335},{"date":"2022-03-25","value":8.349391,"marketCap":1346928343},{"date":"2022-04-01","value":8.942514,"marketCap":1438764366},{"date":"2022-04-08","value":8.642927,"marketCap":1397948356},{"date":"2022-04-14","value":8.751869,"marketCap":1418356361},{"date":"2022-04-22","value":8.146552,"marketCap":1326520338},{"date":"2022-04-29","value":7.517331,"marketCap":1234684314},{"date":"2022-05-06","value":9.996486,"marketCap":1214276309},{"date":"2022-05-13","value":9.520848,"marketCap":1163256296},{"date":"2022-05-20","value":9.798036,"marketCap":1183664301},{"date":"2022-05-27","value":10.121453,"marketCap":1214276309},{"date":"2022-06-03","value":10.273257,"marketCap":1234684314},{"date":"2022-06-10","value":9.991514,"marketCap":1214276309},{"date":"2022-06-17","value":9.44526,"marketCap":1146085875},{"date":"2022-06-24","value":10.027914,"marketCap":1217716242},{"date":"2022-07-01","value":9.991729,"marketCap":1217716242},{"date":"2022-07-08","value":9.842605,"marketCap":1207483332},{"date":"2022-07-15","value":9.559603,"marketCap":1176784604},{"date":"2022-07-22","value":9.728858,"marketCap":1187017513},{"date":"2022-07-29","value":13.556658,"marketCap":1641114247},{"date":"2022-08-05","value":20.094324,"marketCap":1226742432},{"date":"2022-08-19","value":20.005893,"marketCap":1226230692},{"date":"2022-08-22","value":20.005893,"marketCap":1226230692},{"date":"2022-09-12","value":19.60072,"marketCap":1216012102},{"date":"2022-09-23","value":19.320179,"marketCap":1216012102},{"date":"2022-09-30","value":17.826468,"marketCap":1134263390},{"date":"2022-10-07","value":17.435974,"marketCap":1103318182},{"date":"2022-10-14","value":16.390873,"marketCap":1041785731},{"date":"2022-10-21","value":16.386594,"marketCap":1031408626},{"date":"2022-10-28","value":16.545434,"marketCap":1031408626},{"date":"2022-11-04","value":13.863959,"marketCap":1010984693},{"date":"2022-11-11","value":14.067583,"marketCap":1000479951},{"date":"2022-11-18","value":14.865943,"marketCap":1050861990},{"date":"2022-11-25","value":14.892048,"marketCap":1050515292},{"date":"2022-12-02","value":15.114578,"marketCap":1050515292},{"date":"2022-12-09","value":14.544885,"marketCap":1009718582},{"date":"2022-12-16","value":16.387383,"marketCap":1142307891},{"date":"2022-12-23","value":16.167313,"marketCap":1121909536},{"date":"2022-12-30","value":10.196176,"marketCap":703743254},{"date":"2023-01-06","value":10.344177,"marketCap":713942432},{"date":"2023-01-13","value":9.45028,"marketCap":642548188},{"date":"2023-01-20","value":9.313132,"marketCap":632349011},{"date":"2023-01-27","value":10.296064,"marketCap":693544076},{"date":"2023-02-03","value":10.330515,"marketCap":693544076},{"date":"2023-02-10","value":9.615661,"marketCap":652747366},{"date":"2023-02-17","value":9.376089,"marketCap":642548188},{"date":"2023-02-24","value":9.326462,"marketCap":642548188},{"date":"2023-03-03","value":46.372288,"marketCap":509958880},{"date":"2023-03-10","value":41.618604,"marketCap":458737992},{"date":"2023-03-17","value":44.514552,"marketCap":488922940},{"date":"2023-03-24","value":42.442226,"marketCap":458220784},{"date":"2023-03-31","value":43.236445,"marketCap":468403468},{"date":"2023-04-06","value":45.048123,"marketCap":488768836},{"date":"2023-04-14","value":46.281648,"marketCap":498951520},{"date":"2023-04-21","value":43.125409,"marketCap":468403468},{"date":"2023-04-28","value":-6.132824,"marketCap":427672732},{"date":"2023-05-05","value":-6.16648,"marketCap":427672732},{"date":"2023-05-12","value":-6.592303,"marketCap":458220784},{"date":"2023-05-19","value":-6.654527,"marketCap":468403468},{"date":"2023-05-26","value":-6.911864,"marketCap":488768836},{"date":"2023-06-01","value":-6.509912,"marketCap":458220784},{"date":"2023-06-09","value":-6.677807,"marketCap":468403468},{"date":"2023-06-16","value":-6.709167,"marketCap":468403468},{"date":"2023-06-23","value":-6.384046,"marketCap":448038100},{"date":"2023-06-30","value":-6.190278,"marketCap":437855416},{"date":"2023-07-07","value":-6.619618,"marketCap":468403468},{"date":"2023-07-14","value":-6.781279,"marketCap":468403468},{"date":"2023-07-21","value":-7.053034,"marketCap":488768836},{"date":"2023-07-28","value":-6.893735,"marketCap":478586152},{"date":"2023-08-04","value":-3.737625,"marketCap":448038100},{"date":"2023-08-11","value":-3.888081,"marketCap":468403468},{"date":"2023-08-18","value":-3.853919,"marketCap":468403468},{"date":"2023-08-23","value":-3.785319,"marketCap":458220784},{"date":"2023-09-11","value":-3.837344,"marketCap":468403468},{"date":"2023-09-25","value":-3.671364,"marketCap":448038100},{"date":"2023-10-09","value":-3.498807,"marketCap":427947013},{"date":"2023-10-16","value":-3.41408,"marketCap":417757798},{"date":"2023-10-30","value":-3.054836,"marketCap":372925254},{"date":"2024-01-15","value":-5.537444,"marketCap":448145570},{"date":"2024-01-22","value":-5.114554,"marketCap":417590190},{"date":"2024-03-15","value":-13.370719,"marketCap":549996836},{"date":"2024-03-22","value":-12.798655,"marketCap":529626583},{"date":"2024-03-28","value":-13.000662,"marketCap":539811709},{"date":"2024-04-05","value":-12.772324,"marketCap":529626583},{"date":"2024-04-12","value":-12.448484,"marketCap":519441456},{"date":"2024-04-19","value":-11.908101,"marketCap":499071203},{"date":"2024-04-26","value":-15.071491,"marketCap":631477849},{"date":"2024-05-03","value":19.437733,"marketCap":651848102},{"date":"2024-05-10","value":18.892215,"marketCap":631477849},{"date":"2024-05-17","value":19.920123,"marketCap":662033229},{"date":"2024-05-24","value":19.839188,"marketCap":662033229},{"date":"2024-05-31","value":19.2554,"marketCap":641662975},{"date":"2024-06-07","value":19.604045,"marketCap":651848102},{"date":"2024-06-14","value":21.084559,"marketCap":702773735},{"date":"2024-06-21","value":20.40809,"marketCap":682403482},{"date":"2024-06-28","value":20.342135,"marketCap":682403482},{"date":"2024-07-05","value":19.230459,"marketCap":641662975},{"date":"2024-07-12","value":19.047015,"marketCap":631477849},{"date":"2024-07-19","value":19.048576,"marketCap":631477849},{"date":"2024-07-26","value":20.268607,"marketCap":672218355},{"date":"2024-08-02","value":6.547199,"marketCap":651848102},{"date":"2024-08-08","value":6.596628,"marketCap":651848102},{"date":"2024-08-16","value":7.147858,"marketCap":702773735},{"date":"2024-08-23","value":7.203939,"marketCap":702773735},{"date":"2024-08-30","value":7.343878,"marketCap":712958862},{"date":"2024-09-06","value":7.354087,"marketCap":712958862},{"date":"2024-09-13","value":7.339601,"marketCap":712958862},{"date":"2024-09-20","value":7.406875,"marketCap":712958862},{"date":"2024-09-27","value":7.354021,"marketCap":702773735},{"date":"2024-10-04","value":7.907009,"marketCap":763884495},{"date":"2024-10-11","value":7.741561,"marketCap":753699368},{"date":"2024-10-18","value":7.497811,"marketCap":733329115},{"date":"2024-10-25","value":7.357383,"marketCap":723143988},{"date":"2024-11-01","value":7.565988,"marketCap":794439874},{"date":"2024-11-08","value":7.500481,"marketCap":794439874},{"date":"2024-11-15","value":7.361555,"marketCap":784254748},{"date":"2024-11-22","value":7.284517,"marketCap":774069621},{"date":"2024-11-29","value":7.164898,"marketCap":763884495},{"date":"2024-12-06","value":7.854739,"marketCap":835180381},{"date":"2024-12-13","value":8.017163,"marketCap":855550634},{"date":"2024-12-20","value":7.733469,"marketCap":835180381},{"date":"2024-12-27","value":8.496387,"marketCap":916661394},{"date":"2025-01-03","value":8.524917,"marketCap":926846520},{"date":"2025-01-10","value":8.807566,"marketCap":957401900},{"date":"2025-01-17","value":9.670834,"marketCap":1049068039},{"date":"2025-01-24","value":10.027444,"marketCap":1079623419},{"date":"2025-01-31","value":10.892142,"marketCap":1166781468},{"date":"2025-02-07","value":10.788394,"marketCap":1157295440},{"date":"2025-02-14","value":10.840317,"marketCap":1166781468},{"date":"2025-02-21","value":10.914417,"marketCap":1157295440},{"date":"2025-02-28","value":10.819948,"marketCap":1157295440},{"date":"2025-03-05","value":7.646448,"marketCap":1166781468}]},{"symbol":"F03.SI","name":"Food Empire","items":[{"date":"2020-03-06","value":10.453465,"marketCap":343463999},{"date":"2020-03-13","value":8.985937,"marketCap":303282111},{"date":"2020-03-20","value":7.114491,"marketCap":246510549},{"date":"2020-03-27","value":7.234608,"marketCap":246510549},{"date":"2020-04-03","value":7.101808,"marketCap":243831087},{"date":"2020-04-09","value":7.602394,"marketCap":281343561},{"date":"2020-04-17","value":7.645034,"marketCap":284065424},{"date":"2020-04-24","value":7.200961,"marketCap":267986249},{"date":"2020-04-30","value":7.441911,"marketCap":273667274},{"date":"2020-05-08","value":7.569985,"marketCap":279033299},{"date":"2020-05-15","value":7.199272,"marketCap":268301249},{"date":"2020-05-22","value":7.209931,"marketCap":268301249},{"date":"2020-05-29","value":7.269613,"marketCap":268301249},{"date":"2020-06-05","value":7.825659,"marketCap":284399324},{"date":"2020-06-12","value":8.040381,"marketCap":292448361},{"date":"2020-06-19","value":7.949325,"marketCap":289765349},{"date":"2020-06-26","value":7.812748,"marketCap":284399324},{"date":"2020-07-03","value":7.811964,"marketCap":284399324},{"date":"2020-07-10","value":7.82971,"marketCap":284399324},{"date":"2020-07-17","value":7.781954,"marketCap":282451311},{"date":"2020-07-24","value":7.744165,"marketCap":279761299},{"date":"2020-07-30","value":7.783604,"marketCap":279761299},{"date":"2020-08-07","value":8.407202,"marketCap":301281399},{"date":"2020-08-14","value":8.971024,"marketCap":322801499},{"date":"2020-08-21","value":8.9588,"marketCap":322801499},{"date":"2020-08-28","value":9.277887,"marketCap":330871536},{"date":"2020-09-04","value":9.136005,"marketCap":328181524},{"date":"2020-09-11","value":8.914738,"marketCap":320111486},{"date":"2020-09-18","value":8.833435,"marketCap":314731461},{"date":"2020-09-25","value":8.691886,"marketCap":314585211},{"date":"2020-10-02","value":8.788896,"marketCap":314526711},{"date":"2020-10-09","value":8.92727,"marketCap":317155974},{"date":"2020-10-16","value":9.039372,"marketCap":322441499},{"date":"2020-10-23","value":8.891566,"marketCap":317185474},{"date":"2020-10-30","value":8.699819,"marketCap":311809449},{"date":"2020-11-06","value":9.119861,"marketCap":322561499},{"date":"2020-11-13","value":9.107838,"marketCap":322351499},{"date":"2020-11-20","value":9.064619,"marketCap":319665236},{"date":"2020-11-27","value":9.255483,"marketCap":325037761},{"date":"2020-12-04","value":9.206254,"marketCap":322320359},{"date":"2020-12-11","value":9.107408,"marketCap":319634356},{"date":"2020-12-18","value":9.313422,"marketCap":325006362},{"date":"2020-12-24","value":9.845566,"marketCap":343483263},{"date":"2020-12-31","value":10.20152,"marketCap":354010601},{"date":"2021-01-08","value":10.974067,"marketCap":380796287},{"date":"2021-01-15","value":11.529625,"marketCap":402344174},{"date":"2021-01-22","value":11.69371,"marketCap":407640363},{"date":"2021-01-29","value":11.154722,"marketCap":389012451},{"date":"2021-02-05","value":13.404128,"marketCap":469760286},{"date":"2021-02-11","value":14.586166,"marketCap":507341109},{"date":"2021-02-19","value":14.913328,"marketCap":518078487},{"date":"2021-02-26","value":13.680819,"marketCap":488414198},{"date":"2021-03-05","value":12.984005,"marketCap":467345642},{"date":"2021-03-12","value":13.130902,"marketCap":472770231},{"date":"2021-03-19","value":12.924772,"marketCap":464711647},{"date":"2021-03-26","value":13.337361,"marketCap":480828814},{"date":"2021-04-01","value":14.031958,"marketCap":505324917},{"date":"2021-04-09","value":14.450985,"marketCap":518812659},{"date":"2021-04-16","value":14.144756,"marketCap":505484717},{"date":"2021-04-23","value":14.287673,"marketCap":508173465},{"date":"2021-04-30","value":14.332966,"marketCap":510767214},{"date":"2021-05-07","value":13.253016,"marketCap":470443486},{"date":"2021-05-12","value":12.951062,"marketCap":462378741},{"date":"2021-05-21","value":13.189223,"marketCap":470443486},{"date":"2021-05-28","value":13.502819,"marketCap":478486160},{"date":"2021-06-04","value":13.869008,"marketCap":491926782},{"date":"2021-06-10","value":13.72532,"marketCap":487003033},{"date":"2021-06-18","value":13.170055,"marketCap":473417911},{"date":"2021-06-25","value":13.227259,"marketCap":475991496},{"date":"2021-07-01","value":13.138545,"marketCap":473302279},{"date":"2021-07-08","value":12.982544,"marketCap":470481811},{"date":"2021-07-14","value":12.823574,"marketCap":465191376},{"date":"2021-07-23","value":12.545963,"marketCap":457039474},{"date":"2021-07-30","value":12.452382,"marketCap":451662539},{"date":"2021-08-06","value":12.297238,"marketCap":446285604},{"date":"2021-08-13","value":11.851185,"marketCap":430154799},{"date":"2021-08-20","value":11.782177,"marketCap":430114799},{"date":"2021-08-27","value":12.568598,"marketCap":421924546},{"date":"2021-09-03","value":12.537695,"marketCap":419237129},{"date":"2021-09-09","value":12.332097,"marketCap":413862294},{"date":"2021-09-17","value":12.334932,"marketCap":413785294},{"date":"2021-09-24","value":12.093723,"marketCap":408198659},{"date":"2021-10-01","value":12.385098,"marketCap":418675529},{"date":"2021-10-08","value":13.112555,"marketCap":442747386},{"date":"2021-10-15","value":13.097865,"marketCap":440064069},{"date":"2021-10-21","value":13.113064,"marketCap":440006013},{"date":"2021-10-29","value":13.135603,"marketCap":440006013},{"date":"2021-11-05","value":12.899776,"marketCap":434640086},{"date":"2021-11-12","value":12.571986,"marketCap":423673997},{"date":"2021-11-19","value":12.664061,"marketCap":429036959},{"date":"2021-11-26","value":12.18431,"marketCap":415474554},{"date":"2021-12-03","value":12.26067,"marketCap":417977507},{"date":"2021-12-10","value":12.353174,"marketCap":420499850},{"date":"2021-12-17","value":12.362588,"marketCap":420499850},{"date":"2021-12-24","value":12.108932,"marketCap":409786478},{"date":"2021-12-31","value":12.30956,"marketCap":413642921},{"date":"2022-01-07","value":12.147455,"marketCap":410956928},{"date":"2022-01-14","value":12.074641,"marketCap":405547192},{"date":"2022-01-21","value":11.781315,"marketCap":394693970},{"date":"2022-01-28","value":10.590029,"marketCap":357104068},{"date":"2022-02-04","value":10.647798,"marketCap":357104068},{"date":"2022-02-11","value":10.902883,"marketCap":365159047},{"date":"2022-02-18","value":10.426917,"marketCap":349049089},{"date":"2022-02-25","value":9.230276,"marketCap":311459187},{"date":"2022-03-04","value":9.629589,"marketCap":255074334},{"date":"2022-03-11","value":9.503109,"marketCap":252389341},{"date":"2022-03-18","value":9.661669,"marketCap":255074334},{"date":"2022-03-25","value":9.5337,"marketCap":252389341},{"date":"2022-04-01","value":10.482871,"marketCap":276554278},{"date":"2022-04-08","value":10.823727,"marketCap":287294250},{"date":"2022-04-14","value":10.802457,"marketCap":287294250},{"date":"2022-04-22","value":10.550489,"marketCap":281924264},{"date":"2022-04-29","value":10.631196,"marketCap":287561750},{"date":"2022-05-06","value":9.938922,"marketCap":268749299},{"date":"2022-05-13","value":10.384417,"marketCap":282186764},{"date":"2022-05-20","value":10.693101,"marketCap":287561750},{"date":"2022-05-27","value":10.735216,"marketCap":287561750},{"date":"2022-06-03","value":10.547535,"marketCap":282186764},{"date":"2022-06-10","value":10.430968,"marketCap":282194639},{"date":"2022-06-17","value":10.347886,"marketCap":279507071},{"date":"2022-06-24","value":10.414977,"marketCap":282194639},{"date":"2022-07-01","value":10.302662,"marketCap":279507071},{"date":"2022-07-08","value":10.03808,"marketCap":274131935},{"date":"2022-07-15","value":9.905714,"marketCap":271444367},{"date":"2022-07-22","value":9.598382,"marketCap":260694095},{"date":"2022-07-29","value":10.378983,"marketCap":279507071},{"date":"2022-08-05","value":10.308297,"marketCap":276819503},{"date":"2022-08-19","value":5.986304,"marketCap":289883879},{"date":"2022-09-12","value":5.641933,"marketCap":276531618},{"date":"2022-09-23","value":5.501547,"marketCap":273566345},{"date":"2022-09-30","value":5.330125,"marketCap":267939699},{"date":"2022-10-07","value":5.41066,"marketCap":270492846},{"date":"2022-10-14","value":5.224388,"marketCap":262338943},{"date":"2022-10-21","value":5.434532,"marketCap":270243477},{"date":"2022-10-28","value":5.432882,"marketCap":267567799},{"date":"2022-11-04","value":5.319237,"marketCap":264892121},{"date":"2022-11-11","value":5.949855,"marketCap":288973223},{"date":"2022-11-18","value":6.537992,"marketCap":315616723},{"date":"2022-11-25","value":7.051336,"marketCap":339689185},{"date":"2022-12-02","value":7.325574,"marketCap":347704564},{"date":"2022-12-09","value":7.102579,"marketCap":336719690},{"date":"2022-12-16","value":7.013393,"marketCap":333859811},{"date":"2022-12-23","value":7.265009,"marketCap":344285325},{"date":"2022-12-30","value":7.191065,"marketCap":338947568},{"date":"2023-01-06","value":7.414942,"marketCap":349492082},{"date":"2023-01-13","value":7.983524,"marketCap":370696110},{"date":"2023-01-20","value":7.991217,"marketCap":370541125},{"date":"2023-01-27","value":8.228956,"marketCap":378538416},{"date":"2023-02-03","value":8.663501,"marketCap":397198760},{"date":"2023-02-10","value":8.798015,"marketCap":407861814},{"date":"2023-02-17","value":9.05675,"marketCap":423856395},{"date":"2023-02-24","value":9.065472,"marketCap":426522159},{"date":"2023-03-03","value":5.656332,"marketCap":458339321},{"date":"2023-03-08","value":5.783004,"marketCap":470080775},{"date":"2023-03-15","value":5.715402,"marketCap":464303948},{"date":"2023-03-24","value":6.167966,"marketCap":490675283},{"date":"2023-03-31","value":6.814921,"marketCap":544009552},{"date":"2023-04-05","value":6.891879,"marketCap":549312079},{"date":"2023-04-14","value":6.473299,"marketCap":514222154},{"date":"2023-04-21","value":6.720944,"marketCap":537889133},{"date":"2023-04-28","value":6.698402,"marketCap":537687133},{"date":"2023-05-05","value":6.601792,"marketCap":527039864},{"date":"2023-05-12","value":7.31907,"marketCap":585599848},{"date":"2023-05-19","value":6.699637,"marketCap":542827168},{"date":"2023-05-26","value":6.595946,"marketCap":536899333},{"date":"2023-06-01","value":6.260958,"marketCap":507280241},{"date":"2023-06-09","value":6.283787,"marketCap":507358742},{"date":"2023-06-16","value":6.578967,"marketCap":528708870},{"date":"2023-06-23","value":6.642121,"marketCap":536578355},{"date":"2023-06-30","value":6.651792,"marketCap":541585012},{"date":"2023-07-07","value":6.775787,"marketCap":551892326},{"date":"2023-07-14","value":7.875662,"marketCap":626185524},{"date":"2023-07-21","value":7.45082,"marketCap":594345582},{"date":"2023-07-28","value":7.171859,"marketCap":573118954},{"date":"2023-08-04","value":6.917601,"marketCap":557198983},{"date":"2023-08-11","value":7.128369,"marketCap":573118954},{"date":"2023-08-18","value":6.869854,"marketCap":557230483},{"date":"2023-08-23","value":6.892318,"marketCap":556810483},{"date":"2023-09-11","value":6.697752,"marketCap":545617469},{"date":"2023-09-25","value":7.083016,"marketCap":576866911},{"date":"2023-10-09","value":7.456022,"marketCap":608621053},{"date":"2023-10-16","value":7.375332,"marketCap":603328696},{"date":"2023-11-27","value":7.323995,"marketCap":585607915},{"date":"2024-01-15","value":7.689928,"marketCap":610501966},{"date":"2024-01-22","value":7.624824,"marketCap":610699166},{"date":"2024-03-15","value":9.776362,"marketCap":737853420},{"date":"2024-03-22","value":9.431596,"marketCap":716107228},{"date":"2024-03-28","value":9.472715,"marketCap":721670126},{"date":"2024-04-05","value":9.764656,"marketCap":742923718},{"date":"2024-04-12","value":9.415956,"marketCap":720894926},{"date":"2024-04-19","value":8.813405,"marketCap":677721342},{"date":"2024-04-26","value":8.676416,"marketCap":667005946},{"date":"2024-05-03","value":8.071624,"marketCap":619362664},{"date":"2024-05-10","value":7.890517,"marketCap":603481570},{"date":"2024-05-17","value":7.783581,"marketCap":591902974},{"date":"2024-05-24","value":7.742422,"marketCap":591174974},{"date":"2024-05-31","value":7.611817,"marketCap":580398278},{"date":"2024-06-07","value":7.274761,"marketCap":553481038},{"date":"2024-06-14","value":7.04516,"marketCap":537310294},{"date":"2024-06-21","value":6.951191,"marketCap":531840546},{"date":"2024-06-28","value":6.860126,"marketCap":526574799},{"date":"2024-07-05","value":6.788372,"marketCap":518282177},{"date":"2024-07-12","value":6.936103,"marketCap":526174799},{"date":"2024-07-19","value":7.006038,"marketCap":531436546},{"date":"2024-07-26","value":7.00296,"marketCap":531436546},{"date":"2024-08-02","value":6.928517,"marketCap":523543925},{"date":"2024-08-08","value":6.840508,"marketCap":513020429},{"date":"2024-08-16","value":7.259604,"marketCap":512825429},{"date":"2024-08-23","value":7.429123,"marketCap":520715051},{"date":"2024-08-30","value":7.276729,"marketCap":507565681},{"date":"2024-09-06","value":7.3246,"marketCap":510195555},{"date":"2024-09-13","value":7.310172,"marketCap":510195555},{"date":"2024-09-20","value":7.491256,"marketCap":518085177},{"date":"2024-09-27","value":7.507292,"marketCap":515455303},{"date":"2024-10-04","value":7.804942,"marketCap":541754042},{"date":"2024-10-11","value":7.744895,"marketCap":541754042},{"date":"2024-10-18","value":7.784251,"marketCap":547013790},{"date":"2024-10-25","value":7.746041,"marketCap":547013790},{"date":"2024-11-01","value":7.732277,"marketCap":547013790},{"date":"2024-11-08","value":7.51792,"marketCap":536494294},{"date":"2024-11-15","value":7.548422,"marketCap":541800392},{"date":"2024-11-22","value":7.347293,"marketCap":526019799},{"date":"2024-11-29","value":7.174492,"marketCap":515352403},{"date":"2024-12-06","value":7.303941,"marketCap":523240450},{"date":"2024-12-13","value":7.204336,"marketCap":517981752},{"date":"2024-12-20","value":7.082766,"marketCap":515352403},{"date":"2024-12-27","value":7.125975,"marketCap":517981752},{"date":"2025-01-03","value":7.107228,"marketCap":520611101},{"date":"2025-01-10","value":7.072624,"marketCap":517981752},{"date":"2025-01-17","value":7.166305,"marketCap":523757850},{"date":"2025-01-24","value":7.147697,"marketCap":518493952},{"date":"2025-01-31","value":7.184093,"marketCap":518493952},{"date":"2025-02-07","value":7.137574,"marketCap":515862003},{"date":"2025-02-14","value":7.041029,"marketCap":510598105},{"date":"2025-02-21","value":7.257792,"marketCap":518493952},{"date":"2025-02-28","value":8.480314,"marketCap":600084370},{"date":"2025-03-05","value":8.875515,"marketCap":626403860}]}],"industryCompare":{"bkCode":"BK6114","name":"Packaged Foods & Meats","current":14.545926,"rank":8,"totalCount":17,"items":[{"symbol":"D03.SI","name":"Del Monte Pac","value":-0.6350498289454113,"marketCap":139965121},{"symbol":"F99.SI","name":"F & N","value":11.901964,"marketCap":1893661963},{"symbol":"Y03.SI","name":"Yeo Hiap Seng","value":52.640496,"marketCap":362166614},{"symbol":"Q01.SI","name":"QAF","value":13.782422,"marketCap":483225489},{"symbol":"P34.SI","name":"Delfi","value":9.57279488323665,"marketCap":436977255},{"symbol":"F03.SI","name":"Food Empire","value":8.719856462888592,"marketCap":615876064},{"symbol":"5EG.SI","name":"Zhongxin Fruit","value":8.119702919678716,"marketCap":31663776},{"symbol":"579.SI","name":"Oceanus","value":41.074983,"marketCap":153990112},{"symbol":"5JS.SI","name":"Indofood Agri","value":4.742951807228915,"marketCap":432730404},{"symbol":"P74.SI","name":"ChinaKangdaFood","value":-6.102657171352075,"marketCap":24912140},{"symbol":"5ML.SI","name":"Old Chang Kee","value":8.437588,"marketCap":97099760},{"symbol":"BJV.SI","name":"Yamada Green Res","value":-3.482015667336011,"marketCap":21182179},{"symbol":"MV4.SI","name":"Mewah Intl","value":7.765063959541872,"marketCap":405180208},{"symbol":"BEW.SI","name":"JB Foods","value":3.727936932916853,"marketCap":148567983},{"symbol":"UD2.SI","name":"Japfa","value":7.640760821062026,"marketCap":1166781468},{"symbol":"42W.SI","name":"Zixin","value":9.111057902498885,"marketCap":41321797},{"symbol":"OTS.SI","name":"OTS Holdings","value":63.289362,"marketCap":29746000}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":10524845,"yearFounded":2002,"address":"No. 02-53, German Centre,25 International Business Park,Singapore,Singapore","zipCode":"609916","officePhone":"65 6557 2308"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.079},{"period":"1year","weight":0.1496},{"period":"ytd","weight":-0.0052}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Zhongxin Fruit","nameEN":"Zhongxin Fruit"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5EG.SI\",market:\"SI\",,,undefined,":null}}